ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-07T00:00:00.2704645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,63.59*64
2024-08-07T00:00:01.2701425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,63.49*63
2024-08-07T00:00:02.2700294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,63.30*48
2024-08-07T00:00:03.2697479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,63.12*4E
2024-08-07T00:00:04.2695677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,63.03*68
2024-08-07T00:00:05.2694248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,63.10*6A
2024-08-07T00:00:06.2692415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,63.26*66
2024-08-07T00:00:07.2846126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,63.34*4B
2024-08-07T00:00:08.2845006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,63.26*4E
2024-08-07T00:00:09.2841974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,63.05*6E
2024-08-07T00:00:10.2684297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,62.92*44
2024-08-07T00:00:11.2838180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,62.97*60
2024-08-07T00:00:12.2836439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,63.09*6E
2024-08-07T00:00:13.2833863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,63.13*60
2024-08-07T00:00:14.2831456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,63.07*4C
2024-08-07T00:00:15.2829416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,62.91*4D
2024-08-07T00:00:16.2828259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,62.77*66
2024-08-07T00:00:17.2824973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,62.75*69
2024-08-07T00:00:18.2822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,62.81*61
2024-08-07T00:00:19.2821681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,62.87*67
2024-08-07T00:00:20.2820543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,62.87*43
2024-08-07T00:00:21.2846864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,62.86*4D
2024-08-07T00:00:22.2815910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,62.88*63
2024-08-07T00:00:23.2693326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,62.89*6D
2024-08-07T00:00:24.2691359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,62.90*68
2024-08-07T00:00:25.2845149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,62.87*6F
2024-08-07T00:00:26.2843224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,62.80*69
2024-08-07T00:00:27.2842006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,62.68*6E
2024-08-07T00:00:28.2839445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,62.53*6E
2024-08-07T00:00:29.2837877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,62.46*62
2024-08-07T00:00:30.2711784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,62.54*61
2024-08-07T00:00:31.2751727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,62.67*67
2024-08-07T00:00:32.2751057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,62.70*48
2024-08-07T00:00:33.2749037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,62.64*49
2024-08-07T00:00:34.2797627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,62.54*44
2024-08-07T00:00:35.2795181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,62.48*6A
2024-08-07T00:00:36.2793603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,62.56*63
2024-08-07T00:00:37.2791255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,62.70*63
2024-08-07T00:00:38.2789945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,62.72*60
2024-08-07T00:00:39.2787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,62.57*49
2024-08-07T00:00:40.2824302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,62.33*6E
2024-08-07T00:00:41.2821998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,62.15*64
2024-08-07T00:00:42.2819663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,62.07*4D
2024-08-07T00:00:43.2818172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,62.12*69
2024-08-07T00:00:44.2752790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,62.24*69
2024-08-07T00:00:45.2750500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,62.35*69
2024-08-07T00:00:46.2748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,62.40*66
2024-08-07T00:00:47.2746448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,62.42*4F
2024-08-07T00:00:48.2777385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,62.40*4B
2024-08-07T00:00:49.2776234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,62.30*6D
2024-08-07T00:00:50.2772856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,62.17*64
2024-08-07T00:00:51.2771292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,62.09*44
2024-08-07T00:00:52.2768694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,62.05*45
2024-08-07T00:00:53.2767754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,62.05*6B
2024-08-07T00:00:54.2765516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,62.06*69
2024-08-07T00:00:55.2763571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,62.06*69
2024-08-07T00:00:56.2761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,62.06*4F
2024-08-07T00:00:57.2760130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,62.07*4C
2024-08-07T00:00:58.2758112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,62.07*4D
2024-08-07T00:00:59.2756022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,62.02*48
2024-08-07T00:01:00.2753470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,61.98*45
2024-08-07T00:01:01.2752044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,61.99*4D
2024-08-07T00:01:02.2750454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,62.03*41
2024-08-07T00:01:03.2746748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,62.09*47
2024-08-07T00:01:04.2746242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,62.14*6F
2024-08-07T00:01:05.2744459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,62.15*67
2024-08-07T00:01:06.2792742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,62.12*60
2024-08-07T00:01:07.2739397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,62.08*68
2024-08-07T00:01:08.2737370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,62.07*68
2024-08-07T00:01:09.2736412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,62.07*6D
2024-08-07T00:01:10.2733531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,62.05*6D
2024-08-07T00:01:11.2768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,62.04*48
2024-08-07T00:01:12.2765875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,62.08*4F
2024-08-07T00:01:13.2762806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,62.16*61
2024-08-07T00:01:14.2762163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,62.24*61
2024-08-07T00:01:15.2759608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,62.28*6C
2024-08-07T00:01:16.2757479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,62.29*45
2024-08-07T00:01:17.2756139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,62.25*40
2024-08-07T00:01:18.2753528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,62.16*47
2024-08-07T00:01:19.2751737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,62.07*6D
2024-08-07T00:01:20.2749675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,62.13*6C
2024-08-07T00:01:21.2785658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,62.35*69
2024-08-07T00:01:22.2744714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,62.54*42
2024-08-07T00:01:23.2742598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,62.54*49
2024-08-07T00:01:24.2742058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,62.35*47
2024-08-07T00:01:25.2739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,62.18*47
2024-08-07T00:01:26.2737923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,62.21*68
2024-08-07T00:01:27.2735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,62.43*6B
2024-08-07T00:01:28.2733477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,62.74*65
2024-08-07T00:01:29.2732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,62.95*45
2024-08-07T00:01:30.2728837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,62.90*4F
2024-08-07T00:01:31.2727701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,62.67*62
2024-08-07T00:01:32.2779195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,62.55*45
2024-08-07T00:01:33.2723208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,62.66*68
2024-08-07T00:01:34.2721561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,62.94*6E
2024-08-07T00:01:35.2718775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,63.21*60
2024-08-07T00:01:36.2717679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,63.34*48
2024-08-07T00:01:37.2715545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,63.28*48
2024-08-07T00:01:38.2869209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,63.18*41
2024-08-07T00:01:39.2711399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,63.19*6E
2024-08-07T00:01:40.2709505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,63.29*64
2024-08-07T00:01:41.2706487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,63.39*6C
2024-08-07T00:01:42.2705682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,63.48*6E
2024-08-07T00:01:43.2859472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,63.58*49
2024-08-07T00:01:44.2857017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,63.65*68
2024-08-07T00:01:45.2722605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,63.72*62
2024-08-07T00:01:46.2778501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,63.80*6D
2024-08-07T00:01:47.2776986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,63.85*6F
2024-08-07T00:01:48.2774935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,63.89*49
2024-08-07T00:01:49.2772509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,63.96*46
2024-08-07T00:01:50.2770887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,64.06*61
2024-08-07T00:01:51.2769664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,64.19*65
2024-08-07T00:01:52.2766602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,64.29*67
2024-08-07T00:01:53.2764467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,64.33*69
2024-08-07T00:01:54.2762499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,64.29*6C
2024-08-07T00:01:55.2761053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,64.22*48
2024-08-07T00:01:56.2758227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,64.20*49
2024-08-07T00:01:57.2757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,64.23*64
2024-08-07T00:01:58.2755219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,64.31*6A
2024-08-07T00:01:59.2752542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,64.46*6C
2024-08-07T00:02:00.2750704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,64.61*65
2024-08-07T00:02:01.2749359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,64.72*41
2024-08-07T00:02:02.2746574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,64.76*41
2024-08-07T00:02:03.2745755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,64.76*4D
2024-08-07T00:02:04.2742244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,64.72*6F
2024-08-07T00:02:05.2741646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,64.67*68
2024-08-07T00:02:06.2760555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.04,64.69*6A
2024-08-07T00:02:07.2758373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,64.81*66
2024-08-07T00:02:08.2755422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,64.96*6A
2024-08-07T00:02:09.2753998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,65.08*4D
2024-08-07T00:02:10.2752791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,65.10*4B
2024-08-07T00:02:11.2750135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,65.03*49
2024-08-07T00:02:12.2748880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,64.93*46
2024-08-07T00:02:13.2745483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,64.92*64
2024-08-07T00:02:14.2745353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,65.08*67
2024-08-07T00:02:15.2741746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,65.33*62
2024-08-07T00:02:16.2739322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,65.53*6A
2024-08-07T00:02:17.2737756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,65.58*41
2024-08-07T00:02:18.2736046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,65.51*4F
2024-08-07T00:02:19.2733203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,65.45*4A
2024-08-07T00:02:20.2731208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,65.44*4B
2024-08-07T00:02:21.2730370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,65.46*6C
2024-08-07T00:02:22.2727605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,65.50*66
2024-08-07T00:02:23.2726392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,65.55*69
2024-08-07T00:02:24.2724456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,65.64*62
2024-08-07T00:02:25.2723105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,65.77*43
2024-08-07T00:02:26.2747635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,65.88*47
2024-08-07T00:02:27.2744736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,65.94*42
2024-08-07T00:02:28.2743320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,65.97*69
2024-08-07T00:02:29.2741144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,66.01*6D
2024-08-07T00:02:30.2739700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,66.07*6E
2024-08-07T00:02:31.2737201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,66.14*6E
2024-08-07T00:02:32.2735547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,66.11*42
2024-08-07T00:02:33.2733200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,65.97*61
2024-08-07T00:02:34.2729909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,65.88*65
2024-08-07T00:02:35.2729172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,65.92*61
2024-08-07T00:02:36.2727389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,66.05*60
2024-08-07T00:02:37.2725197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,66.20*60
2024-08-07T00:02:38.2722557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,66.35*4A
2024-08-07T00:02:39.2720740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,66.42*4A
2024-08-07T00:02:40.2719560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,66.40*4B
2024-08-07T00:02:41.2717545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,66.40*62
2024-08-07T00:02:42.2715064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,66.46*6B
2024-08-07T00:02:43.2713121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,66.53*63
2024-08-07T00:02:44.2711142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,66.53*48
2024-08-07T00:02:45.2708642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,66.44*47
2024-08-07T00:02:46.2707327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,66.36*61
2024-08-07T00:02:47.2704746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,66.38*6D
2024-08-07T00:02:48.2703539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,66.45*66
2024-08-07T00:02:49.2857056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,66.53*6A
2024-08-07T00:02:50.2855108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,66.59*63
2024-08-07T00:02:51.2853365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,66.60*4E
2024-08-07T00:02:52.2849936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,66.56*47
2024-08-07T00:02:53.2849480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,66.52*49
2024-08-07T00:02:54.2847451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,66.50*65
2024-08-07T00:02:55.2689098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,66.50*46
2024-08-07T00:02:56.2843398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,66.58*68
2024-08-07T00:02:57.2840632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,66.71*64
2024-08-07T00:02:58.2838397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,66.79*61
2024-08-07T00:02:59.2836395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,66.81*42
2024-08-07T00:03:00.2838904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,66.79*48
2024-08-07T00:03:01.2833082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,66.72*65
2024-08-07T00:03:02.2830826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,66.60*65
2024-08-07T00:03:03.2828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,66.54*69
2024-08-07T00:03:04.2826407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,66.58*69
2024-08-07T00:03:05.2824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,66.63*4B
2024-08-07T00:03:06.2823301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,66.55*4B
2024-08-07T00:03:07.2820626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,66.41*48
2024-08-07T00:03:08.2759636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,66.36*49
2024-08-07T00:03:09.2758020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,66.41*62
2024-08-07T00:03:10.2755326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,66.51*6E
2024-08-07T00:03:11.2753747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,66.61*6B
2024-08-07T00:03:12.2750476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,66.66*6C
2024-08-07T00:03:13.2749081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,66.64*4C
2024-08-07T00:03:14.2747467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,66.59*48
2024-08-07T00:03:15.2745581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,66.49*6F
2024-08-07T00:03:16.2743413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,66.37*45
2024-08-07T00:03:17.2741219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,66.23*48
2024-08-07T00:03:18.2738689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,66.15*41
2024-08-07T00:03:19.2736830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,66.16*6E
2024-08-07T00:03:20.2735199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,66.23*65
2024-08-07T00:03:21.2733266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,66.27*63
2024-08-07T00:03:22.2731750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,66.20*46
2024-08-07T00:03:23.2728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,66.06*4E
2024-08-07T00:03:24.2815794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,65.97*44
2024-08-07T00:03:25.2813277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,65.97*69
2024-08-07T00:03:26.2811432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,66.02*6B
2024-08-07T00:03:27.2832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,66.12*6E
2024-08-07T00:03:28.2807813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,66.20*41
2024-08-07T00:03:29.2713122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,66.20*49
2024-08-07T00:03:30.2711409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,66.09*47
2024-08-07T00:03:31.2709183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,65.95*61
2024-08-07T00:03:32.2707157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,65.87*6E
2024-08-07T00:03:33.2705184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,65.88*64
2024-08-07T00:03:34.2703095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,65.87*65
2024-08-07T00:03:35.2856645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,65.75*46
2024-08-07T00:03:36.2855531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,65.62*49
2024-08-07T00:03:37.2852532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,65.54*65
2024-08-07T00:03:38.2850898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,65.47*61
2024-08-07T00:03:39.2716864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,65.42*6D
2024-08-07T00:03:40.2870277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,65.45*48
2024-08-07T00:03:41.2753596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,65.52*4A
2024-08-07T00:03:42.2750437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,65.59*44
2024-08-07T00:03:43.2749656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,65.65*65
2024-08-07T00:03:44.2748029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,65.62*6D
2024-08-07T00:03:45.2745483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,65.50*60
2024-08-07T00:03:46.2743359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,65.35*4B
2024-08-07T00:03:47.2694544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,65.21*4B
2024-08-07T00:03:48.2740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,65.06*64
2024-08-07T00:03:49.2738980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,64.85*60
2024-08-07T00:03:50.2735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,64.64*66
2024-08-07T00:03:51.2734305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,64.59*6B
2024-08-07T00:03:52.2731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,64.67*6F
2024-08-07T00:03:53.2729907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,64.73*46
2024-08-07T00:03:54.2727921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,64.67*4B
2024-08-07T00:03:55.2725317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,64.57*4C
2024-08-07T00:03:56.2724003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,64.49*67
2024-08-07T00:03:57.2722341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,64.45*63
2024-08-07T00:03:58.2720453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,64.42*66
2024-08-07T00:03:59.2718581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,64.34*49
2024-08-07T00:04:00.2716387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,64.12*64
2024-08-07T00:04:01.2713554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,63.90*44
2024-08-07T00:04:02.2716429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,63.84*62
2024-08-07T00:04:03.2710120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,63.90*6F
2024-08-07T00:04:04.2708124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,63.95*6F
2024-08-07T00:04:05.2730447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,63.92*4C
2024-08-07T00:04:06.2729203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,63.76*4A
2024-08-07T00:04:07.2761057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,63.48*4B
2024-08-07T00:04:08.2758813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,63.27*4E
2024-08-07T00:04:09.2756008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,63.30*60
2024-08-07T00:04:10.2753480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,63.43*63
2024-08-07T00:04:11.2751360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,63.46*6E
2024-08-07T00:04:12.2750152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,63.33*47
2024-08-07T00:04:13.2748566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,63.16*44
2024-08-07T00:04:14.2745857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,63.04*4B
2024-08-07T00:04:15.2744364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,62.97*63
2024-08-07T00:04:16.2742415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,62.91*68
2024-08-07T00:04:17.2739188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,62.86*61
2024-08-07T00:04:18.2737398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,62.76*43
2024-08-07T00:04:19.2735710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,62.65*4A
2024-08-07T00:04:20.2734345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,62.56*4F
2024-08-07T00:04:21.2732122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,62.51*60
2024-08-07T00:04:22.2729462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,62.48*6F
2024-08-07T00:04:23.2728629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,62.46*62
2024-08-07T00:04:24.2726734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,62.41*6F
2024-08-07T00:04:25.2781869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,62.31*47
2024-08-07T00:04:26.2778436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,62.16*62
2024-08-07T00:04:27.2777700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,62.03*63
2024-08-07T00:04:28.2775294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,61.99*6D
2024-08-07T00:04:29.2772596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,62.00*6E
2024-08-07T00:04:30.2770627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,61.92*4E
2024-08-07T00:04:31.2769648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,61.73*4C
2024-08-07T00:04:32.2766920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,61.54*66
2024-08-07T00:04:33.2766324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,61.49*64
2024-08-07T00:04:34.2763131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,61.59*6C
2024-08-07T00:04:35.2760955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,61.67*48
2024-08-07T00:04:36.2759233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,61.55*41
2024-08-07T00:04:37.2758207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,61.30*4B
2024-08-07T00:04:38.2781285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,61.15*67
2024-08-07T00:04:39.2778964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,61.13*62
2024-08-07T00:04:40.2777343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,61.12*6D
2024-08-07T00:04:41.2775197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,61.11*65
2024-08-07T00:04:42.2794075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,61.08*61
2024-08-07T00:04:43.2792087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,61.00*44
2024-08-07T00:04:44.2787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,60.86*41
2024-08-07T00:04:45.2828718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,60.78*6D
2024-08-07T00:04:46.2826044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,60.78*6C
2024-08-07T00:04:47.2824647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,60.74*63
2024-08-07T00:04:48.2823634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,60.60*49
2024-08-07T00:04:49.2821034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,60.44*4D
2024-08-07T00:04:50.2819503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,60.39*41
2024-08-07T00:04:51.2817377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,60.42*69
2024-08-07T00:04:52.2814764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,60.41*6B
2024-08-07T00:04:53.2812607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,60.30*65
2024-08-07T00:04:54.2811168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,60.18*6D
2024-08-07T00:04:55.2808728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,60.21*61
2024-08-07T00:04:56.2805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,60.28*68
2024-08-07T00:04:57.2804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,60.23*4C
2024-08-07T00:04:58.2803099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,60.07*4E
2024-08-07T00:04:59.2801420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,59.93*45
2024-08-07T00:05:00.2798490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,59.89*6C
2024-08-07T00:05:01.2796427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,59.87*60
2024-08-07T00:05:02.2794783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,59.86*6D
2024-08-07T00:05:03.2792333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,59.90*62
2024-08-07T00:05:04.2791731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,59.95*42
2024-08-07T00:05:05.2789633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,59.91*46
2024-08-07T00:05:06.2787350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,59.77*6D
2024-08-07T00:05:07.2786257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,59.61*63
2024-08-07T00:05:08.2783776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,59.54*62
2024-08-07T00:05:09.2780442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,59.59*6A
2024-08-07T00:05:10.2779775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,59.63*6A
2024-08-07T00:05:11.2777413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,59.55*6A
2024-08-07T00:05:12.2775654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,59.37*6B
2024-08-07T00:05:13.2809142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,59.25*6F
2024-08-07T00:05:14.2806953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,59.31*67
2024-08-07T00:05:15.2805399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,59.47*68
2024-08-07T00:05:16.2803989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,59.55*68
2024-08-07T00:05:17.2801611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,59.46*44
2024-08-07T00:05:18.2866514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,59.28*41
2024-08-07T00:05:19.2797303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,59.15*41
2024-08-07T00:05:20.2795014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,59.10*44
2024-08-07T00:05:21.2794431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,59.08*6F
2024-08-07T00:05:22.2792017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,59.09*4B
2024-08-07T00:05:23.2789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,59.09*44
2024-08-07T00:05:24.2788373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,59.04*6D
2024-08-07T00:05:25.2786115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,58.99*64
2024-08-07T00:05:26.2816917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,58.99*61
2024-08-07T00:05:27.2815370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,59.07*67
2024-08-07T00:05:28.2813447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,59.14*43
2024-08-07T00:05:29.2811418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,59.06*40
2024-08-07T00:05:30.2840020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,58.86*4F
2024-08-07T00:05:31.2838109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,58.70*47
2024-08-07T00:05:32.2836222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,58.71*47
2024-08-07T00:05:33.2834481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,58.82*63
2024-08-07T00:05:34.2831711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,58.89*67
2024-08-07T00:05:35.2829845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,58.90*4F
2024-08-07T00:05:36.2866388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,58.84*43
2024-08-07T00:05:37.2863004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,58.72*4A
2024-08-07T00:05:38.2731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,58.64*6E
2024-08-07T00:05:39.2858971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,58.64*67
2024-08-07T00:05:40.2857888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,58.75*6A
2024-08-07T00:05:41.2855224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,58.91*6C
2024-08-07T00:05:42.2854506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,59.01*44
2024-08-07T00:05:43.2851392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,59.01*4F
2024-08-07T00:05:44.2850357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,58.93*4C
2024-08-07T00:05:45.2847894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,58.83*64
2024-08-07T00:05:46.2846172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,58.79*45
2024-08-07T00:05:47.2843385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,58.86*62
2024-08-07T00:05:48.2842348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,58.89*69
2024-08-07T00:05:49.2839540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,58.83*6D
2024-08-07T00:05:50.2838147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,58.76*4C
2024-08-07T00:05:51.2835607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,58.70*46
2024-08-07T00:05:52.2833664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,58.66*49
2024-08-07T00:05:53.2831289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,58.71*67
2024-08-07T00:05:54.2830195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,58.89*6D
2024-08-07T00:05:55.2828338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,59.12*65
2024-08-07T00:05:56.2826146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,59.20*6F
2024-08-07T00:05:57.2824472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,59.10*61
2024-08-07T00:05:58.2822069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,58.94*48
2024-08-07T00:05:59.2818331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,58.92*4A
2024-08-07T00:06:00.2818342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,59.06*6D
2024-08-07T00:06:01.2815985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,59.20*65
2024-08-07T00:06:02.2814733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,59.19*6F
2024-08-07T00:06:03.2811335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,59.09*64
2024-08-07T00:06:04.2810179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,59.01*62
2024-08-07T00:06:05.2807370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,59.03*65
2024-08-07T00:06:06.2806639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,59.13*6D
2024-08-07T00:06:07.2803456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,59.20*6B
2024-08-07T00:06:08.2802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,59.22*4C
2024-08-07T00:06:09.2800684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,59.26*43
2024-08-07T00:06:10.2798526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,59.30*6E
2024-08-07T00:06:11.2795837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,59.38*63
2024-08-07T00:06:12.2794433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,59.46*69
2024-08-07T00:06:13.2793090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,59.50*4C
2024-08-07T00:06:14.2790377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,59.46*44
2024-08-07T00:06:15.2788303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,59.43*6F
2024-08-07T00:06:16.2785337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,59.49*60
2024-08-07T00:06:17.2784866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,59.55*66
2024-08-07T00:06:18.2782564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,59.58*64
2024-08-07T00:06:19.2779528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,59.61*62
2024-08-07T00:06:20.2777170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,59.61*68
2024-08-07T00:06:21.2776420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,59.59*6F
2024-08-07T00:06:22.2774151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,59.60*42
2024-08-07T00:06:23.2772317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,59.66*43
2024-08-07T00:06:24.2769898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,59.71*42
2024-08-07T00:06:25.2802477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,59.70*46
2024-08-07T00:06:26.2800767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,59.66*6A
2024-08-07T00:06:27.2797774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,59.67*61
2024-08-07T00:06:28.2796413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,59.77*65
2024-08-07T00:06:29.2795268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,59.88*67
2024-08-07T00:06:30.2792453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,59.93*65
2024-08-07T00:06:31.2790171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,59.93*62
2024-08-07T00:06:32.2788819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,59.96*6B
2024-08-07T00:06:33.2807047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,60.00*68
2024-08-07T00:06:34.2804551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,60.02*4F
2024-08-07T00:06:35.2829634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,59.94*4C
2024-08-07T00:06:36.2827530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,59.82*66
2024-08-07T00:06:37.2826049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,59.79*62
2024-08-07T00:06:38.2823721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,59.89*67
2024-08-07T00:06:39.2821706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,60.04*69
2024-08-07T00:06:40.2820578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,60.13*4D
2024-08-07T00:06:41.2817383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,60.13*4E
2024-08-07T00:06:42.2816070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,60.09*63
2024-08-07T00:06:43.2814067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,60.15*6D
2024-08-07T00:06:44.2812877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,60.31*62
2024-08-07T00:06:45.2810603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,60.44*69
2024-08-07T00:06:46.2807580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,60.39*47
2024-08-07T00:06:47.2806441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,60.24*67
2024-08-07T00:06:48.2803165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,60.16*6C
2024-08-07T00:06:49.2802165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,60.22*61
2024-08-07T00:06:50.2801143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,60.40*66
2024-08-07T00:06:51.2798131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,60.56*6F
2024-08-07T00:06:52.2795281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,60.54*4F
2024-08-07T00:06:53.2794964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,60.38*46
2024-08-07T00:06:54.2791070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,60.27*46
2024-08-07T00:06:55.2789827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,60.34*61
2024-08-07T00:06:56.2808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,60.59*63
2024-08-07T00:06:57.2804869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,60.84*6A
2024-08-07T00:06:58.2802531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,60.98*43
2024-08-07T00:06:59.2801930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,60.98*45
2024-08-07T00:07:00.2799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,60.87*68
2024-08-07T00:07:01.2797187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,60.77*4D
2024-08-07T00:07:02.2796368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,60.76*61
2024-08-07T00:07:03.2794156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,60.87*6D
2024-08-07T00:07:04.2791202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,61.04*64
2024-08-07T00:07:05.2789748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,61.15*6B
2024-08-07T00:07:06.2787882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,61.17*65
2024-08-07T00:07:07.2786174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,61.16*6E
2024-08-07T00:07:08.2783150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,61.15*48
2024-08-07T00:07:09.2781927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,61.13*6C
2024-08-07T00:07:10.2779771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,61.13*4A
2024-08-07T00:07:11.2777900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,61.15*60
2024-08-07T00:07:12.2775982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,61.21*67
2024-08-07T00:07:13.2804473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,61.30*60
2024-08-07T00:07:14.2802344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,61.42*6A
2024-08-07T00:07:15.2800373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,61.51*68
2024-08-07T00:07:16.2798365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,61.57*6E
2024-08-07T00:07:17.2795727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,61.61*69
2024-08-07T00:07:18.2793267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,61.62*61
2024-08-07T00:07:19.2791742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,61.59*63
2024-08-07T00:07:20.2790535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,61.51*6C
2024-08-07T00:07:21.2788460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,61.46*64
2024-08-07T00:07:22.2786258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,61.48*62
2024-08-07T00:07:23.2783847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,61.55*4D
2024-08-07T00:07:24.2781627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,61.61*4A
2024-08-07T00:07:25.2839515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,61.63*6B
2024-08-07T00:07:26.2749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,61.63*62
2024-08-07T00:07:27.2749258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,61.65*6D
2024-08-07T00:07:28.2747093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,61.73*64
2024-08-07T00:07:29.2744995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,61.84*4A
2024-08-07T00:07:30.2774333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,61.91*4B
2024-08-07T00:07:31.2771378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,61.88*45
2024-08-07T00:07:32.2770267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,61.80*69
2024-08-07T00:07:33.2768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,61.76*6F
2024-08-07T00:07:34.2765902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,61.79*6B
2024-08-07T00:07:35.2763541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,61.82*61
2024-08-07T00:07:36.2761597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,61.79*61
2024-08-07T00:07:37.2760623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,61.74*47
2024-08-07T00:07:38.2758673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,61.74*47
2024-08-07T00:07:39.2755892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,61.85*6E
2024-08-07T00:07:40.2780990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,62.04*6B
2024-08-07T00:07:41.2779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,62.13*69
2024-08-07T00:07:42.2803988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,62.03*4D
2024-08-07T00:07:43.2801867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,61.83*6E
2024-08-07T00:07:44.2799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,61.70*68
2024-08-07T00:07:45.2798102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,61.70*4A
2024-08-07T00:07:46.2866140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,61.80*61
2024-08-07T00:07:47.2794429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,61.92*6C
2024-08-07T00:07:48.2790942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,62.04*6D
2024-08-07T00:07:49.2790224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,62.13*4B
2024-08-07T00:07:50.2787380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,62.11*45
2024-08-07T00:07:51.2785875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,61.98*4C
2024-08-07T00:07:52.2783896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,61.88*65
2024-08-07T00:07:53.2781515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,61.90*6E
2024-08-07T00:07:54.2780411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,62.01*61
2024-08-07T00:07:55.2777435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,62.11*6B
2024-08-07T00:07:56.2775926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,62.14*44
2024-08-07T00:07:57.2773238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,62.17*47
2024-08-07T00:07:58.2772196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,62.25*43
2024-08-07T00:07:59.2770337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,62.28*68
2024-08-07T00:08:00.2768793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,62.24*61
2024-08-07T00:08:01.2766529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,62.20*60
2024-08-07T00:08:02.2764764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,62.18*6D
2024-08-07T00:08:03.2762254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,62.18*62
2024-08-07T00:08:04.2759431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,62.20*63
2024-08-07T00:08:05.2758348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,62.26*60
2024-08-07T00:08:06.2756400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,62.31*47
2024-08-07T00:08:07.2754125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,62.29*42
2024-08-07T00:08:08.2752259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,62.23*44
2024-08-07T00:08:09.2795002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,62.15*4C
2024-08-07T00:08:10.2792440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,62.11*61
2024-08-07T00:08:11.2789211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,62.14*6A
2024-08-07T00:08:12.2787563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,62.23*6D
2024-08-07T00:08:13.2785850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,62.28*43
2024-08-07T00:08:14.2783668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,62.22*43
2024-08-07T00:08:15.2782839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,62.08*6C
2024-08-07T00:08:16.2780727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,61.99*4D
2024-08-07T00:08:17.2792187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,61.99*6A
2024-08-07T00:08:18.2775663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,62.06*60
2024-08-07T00:08:19.2796134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,62.15*67
2024-08-07T00:08:20.2771403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,62.16*42
2024-08-07T00:08:21.2770745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,62.07*4D
2024-08-07T00:08:22.2767821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,61.94*6A
2024-08-07T00:08:23.2787012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,61.82*6C
2024-08-07T00:08:24.2784365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,61.75*4E
2024-08-07T00:08:25.2837703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,61.77*4B
2024-08-07T00:08:26.2780380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,61.86*43
2024-08-07T00:08:27.2779037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,61.90*6B
2024-08-07T00:08:28.2854062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,61.89*66
2024-08-07T00:08:29.2743236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,61.90*62
2024-08-07T00:08:30.2800934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,61.94*6E
2024-08-07T00:08:31.2799102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,61.91*69
2024-08-07T00:08:32.2796159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,61.74*60
2024-08-07T00:08:33.2794808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,61.53*61
2024-08-07T00:08:34.2792376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,61.44*61
2024-08-07T00:08:35.2791101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,61.48*60
2024-08-07T00:08:36.2788182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,61.59*69
2024-08-07T00:08:37.2820578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,61.70*4C
2024-08-07T00:08:38.2817356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,61.72*4B
2024-08-07T00:08:39.2815323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,61.59*49
2024-08-07T00:08:40.2814313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,61.33*4F
2024-08-07T00:08:41.2811244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,61.10*4B
2024-08-07T00:08:42.2809485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.24,61.10*66
2024-08-07T00:08:43.2808232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,61.30*6A
2024-08-07T00:08:44.2846821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,61.53*6B
2024-08-07T00:08:45.2844799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,61.59*44
2024-08-07T00:08:46.2842847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,61.49*4F
2024-08-07T00:08:47.2841200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,61.33*49
2024-08-07T00:08:48.2871988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,61.20*67
2024-08-07T00:08:49.2870406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,61.19*63
2024-08-07T00:08:50.2867857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,61.32*60
2024-08-07T00:08:51.2866301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,61.46*62
2024-08-07T00:08:52.2863746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,61.46*45
2024-08-07T00:08:53.2863171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,61.32*67
2024-08-07T00:08:54.2860009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,61.20*63
2024-08-07T00:08:55.2858096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,61.18*4F
2024-08-07T00:08:56.2856572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,61.19*6A
2024-08-07T00:08:57.2854487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,61.15*69
2024-08-07T00:08:58.2851386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,61.14*67
2024-08-07T00:08:59.2850384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,61.18*6B
2024-08-07T00:09:00.2848474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,61.16*4E
2024-08-07T00:09:01.2845589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,61.03*4B
2024-08-07T00:09:02.2722654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,60.89*67
2024-08-07T00:09:03.2720462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,60.87*68
2024-08-07T00:09:04.2874849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,60.99*65
2024-08-07T00:09:05.2752542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,61.12*62
2024-08-07T00:09:06.2749815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,61.15*4C
2024-08-07T00:09:07.2748307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,61.05*48
2024-08-07T00:09:08.2764738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,60.86*6E
2024-08-07T00:09:09.2821086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,60.68*41
2024-08-07T00:09:10.2818992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,60.63*61
2024-08-07T00:09:11.2817047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,60.74*68
2024-08-07T00:09:12.2815177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,60.89*6D
2024-08-07T00:09:13.2812522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,60.94*43
2024-08-07T00:09:14.2834837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,60.87*44
2024-08-07T00:09:15.2832636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,60.76*4A
2024-08-07T00:09:16.2830398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,60.73*67
2024-08-07T00:09:17.2829146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,60.80*64
2024-08-07T00:09:18.2826341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,60.91*67
2024-08-07T00:09:19.2824457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,60.98*62
2024-08-07T00:09:20.2822062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,60.96*63
2024-08-07T00:09:21.2821224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,60.88*47
2024-08-07T00:09:22.2819125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,60.77*48
2024-08-07T00:09:23.2815933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,60.65*4D
2024-08-07T00:09:24.2815096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,60.51*4A
2024-08-07T00:09:25.2812290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,60.46*64
2024-08-07T00:09:26.2810782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,60.55*65
2024-08-07T00:09:27.2808443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,60.67*6C
2024-08-07T00:09:28.2807582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,60.74*4B
2024-08-07T00:09:29.2804780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,60.75*49
2024-08-07T00:09:30.2803132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,60.70*4A
2024-08-07T00:09:31.2800929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,60.64*6F
2024-08-07T00:09:32.2798609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,60.62*66
2024-08-07T00:09:33.2797574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,60.66*65
2024-08-07T00:09:34.2850177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,60.71*62
2024-08-07T00:09:35.2848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,60.72*6E
2024-08-07T00:09:36.2885164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,60.65*67
2024-08-07T00:09:37.2883307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,60.52*60
2024-08-07T00:09:38.2776073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,60.39*6E
2024-08-07T00:09:39.2774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,60.30*66
2024-08-07T00:09:40.2771697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,60.30*62
2024-08-07T00:09:41.2770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,60.37*69
2024-08-07T00:09:42.2830881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,60.43*60
2024-08-07T00:09:43.2828362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,60.45*4D
2024-08-07T00:09:44.2827501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,60.40*49
2024-08-07T00:09:45.2826078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,60.32*4A
2024-08-07T00:09:46.2823548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,60.26*67
2024-08-07T00:09:47.2821654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,60.27*60
2024-08-07T00:09:48.2819115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,60.30*63
2024-08-07T00:09:49.2816750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,60.32*68
2024-08-07T00:09:50.2815697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,60.32*6D
2024-08-07T00:09:51.2814273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,60.25*61
2024-08-07T00:09:52.2810692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,60.14*40
2024-08-07T00:09:53.2809973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,59.97*65
2024-08-07T00:09:54.2807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,59.74*60
2024-08-07T00:09:55.2805101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,59.61*6C
2024-08-07T00:09:56.2803651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,59.66*6F
2024-08-07T00:09:57.2801723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,59.79*65
2024-08-07T00:09:58.2799695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,59.91*4D
2024-08-07T00:09:59.2796738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,59.93*46
2024-08-07T00:10:00.2795394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,59.81*4E
2024-08-07T00:10:01.2793218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,59.63*64
2024-08-07T00:10:02.2790950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,59.53*6F
2024-08-07T00:10:03.2789672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,59.54*6C
2024-08-07T00:10:04.2787986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,59.58*62
2024-08-07T00:10:05.2785565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,59.56*4A
2024-08-07T00:10:06.2783528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,59.49*4E
2024-08-07T00:10:07.2781330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,59.41*6E
2024-08-07T00:10:08.2779767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,59.37*6F
2024-08-07T00:10:09.2777653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,59.38*68
2024-08-07T00:10:10.2803026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,59.41*6F
2024-08-07T00:10:11.2801652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,59.39*4E
2024-08-07T00:10:12.2800072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,59.32*4F
2024-08-07T00:10:13.2798158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,59.27*43
2024-08-07T00:10:14.2795941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,59.28*6A
2024-08-07T00:10:15.2848609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,59.31*6F
2024-08-07T00:10:16.2846991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,59.30*6C
2024-08-07T00:10:17.2845331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,59.22*62
2024-08-07T00:10:18.2843639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,59.13*6E
2024-08-07T00:10:19.2840415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,59.06*65
2024-08-07T00:10:20.2838884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,59.06*67
2024-08-07T00:10:21.2837007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,59.09*4F
2024-08-07T00:10:22.2835578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,59.05*40
2024-08-07T00:10:23.2832979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,58.96*4F
2024-08-07T00:10:24.2831591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,58.92*6F
2024-08-07T00:10:25.2829365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,58.96*6A
2024-08-07T00:10:26.2827444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,59.02*6F
2024-08-07T00:10:27.2825762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,59.02*67
2024-08-07T00:10:28.2822634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,58.94*4D
2024-08-07T00:10:29.2821676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,58.80*49
2024-08-07T00:10:30.2819329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,58.67*41
2024-08-07T00:10:31.2817726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,58.64*6C
2024-08-07T00:10:32.2814973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,58.70*61
2024-08-07T00:10:33.2812861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,58.78*6E
2024-08-07T00:10:34.2810844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,58.78*47
2024-08-07T00:10:35.2809037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,58.66*42
2024-08-07T00:10:36.2808312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,58.53*41
2024-08-07T00:10:37.2805882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,58.45*6B
2024-08-07T00:10:38.2803484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,58.44*61
2024-08-07T00:10:39.2802311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,58.52*67
2024-08-07T00:10:40.2855788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,58.64*69
2024-08-07T00:10:41.2853688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,58.69*49
2024-08-07T00:10:42.2851756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,58.61*6D
2024-08-07T00:10:43.2850134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,58.49*61
2024-08-07T00:10:44.2848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,58.39*4B
2024-08-07T00:10:45.2845379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,58.31*6C
2024-08-07T00:10:46.2843541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,58.22*41
2024-08-07T00:10:47.2842068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,58.14*65
2024-08-07T00:10:48.2839558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,58.12*6D
2024-08-07T00:10:49.2844481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,58.15*62
2024-08-07T00:10:50.2835242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,58.22*4F
2024-08-07T00:10:51.2834229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,58.29*46
2024-08-07T00:10:52.2831792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,58.27*6E
2024-08-07T00:10:53.2829353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,58.14*6E
2024-08-07T00:10:54.2827467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,58.02*6B
2024-08-07T00:10:55.2824512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,58.02*6E
2024-08-07T00:10:56.2823470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,58.13*6A
2024-08-07T00:10:57.2822335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,58.21*45
2024-08-07T00:10:58.2819384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,58.15*43
2024-08-07T00:10:59.2817800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,57.97*40
2024-08-07T00:11:00.2816648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,57.85*61
2024-08-07T00:11:01.2814370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,57.90*68
2024-08-07T00:11:02.2812719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,58.05*68
2024-08-07T00:11:03.2810699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,58.17*6F
2024-08-07T00:11:04.2808064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,58.20*46
2024-08-07T00:11:05.2886049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,58.08*4E
2024-08-07T00:11:06.2883365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,57.92*61
2024-08-07T00:11:07.2725855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,57.88*47
2024-08-07T00:11:08.2879194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,58.05*65
2024-08-07T00:11:09.2877667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,58.36*65
2024-08-07T00:11:10.2876416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,58.63*6B
2024-08-07T00:11:11.2873470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,58.67*43
2024-08-07T00:11:12.2871240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,58.50*45
2024-08-07T00:11:13.2869828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,58.32*63
2024-08-07T00:11:14.2868151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,58.28*4B
2024-08-07T00:11:15.2865426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,58.41*6A
2024-08-07T00:11:16.2770814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,58.61*66
2024-08-07T00:11:17.2768808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,58.82*6E
2024-08-07T00:11:18.2766633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,58.90*4E
2024-08-07T00:11:19.2765244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,58.80*44
2024-08-07T00:11:20.2762043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,58.71*48
2024-08-07T00:11:21.2761016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,58.79*67
2024-08-07T00:11:22.2759131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,58.99*65
2024-08-07T00:11:23.2757019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,59.18*6D
2024-08-07T00:11:24.2755376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,59.33*6C
2024-08-07T00:11:25.2752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,59.42*4E
2024-08-07T00:11:26.2751467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,59.45*42
2024-08-07T00:11:27.2787670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,59.41*6B
2024-08-07T00:11:28.2785491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,59.37*45
2024-08-07T00:11:29.2783860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,59.40*6C
2024-08-07T00:11:30.2781411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,59.52*6B
2024-08-07T00:11:31.2779807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,59.63*66
2024-08-07T00:11:32.2777975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,59.67*69
2024-08-07T00:11:33.2775378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,59.67*64
2024-08-07T00:11:34.2774009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,59.69*48
2024-08-07T00:11:35.2771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,59.79*4C
2024-08-07T00:11:36.2795693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,59.94*6B
2024-08-07T00:11:37.2794104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,60.08*6F
2024-08-07T00:11:38.2792437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,60.18*69
2024-08-07T00:11:39.2790148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,60.23*48
2024-08-07T00:11:40.2787900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,60.24*49
2024-08-07T00:11:41.2815923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,60.20*49
2024-08-07T00:11:42.2815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,60.18*42
2024-08-07T00:11:43.2852073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,60.23*6B
2024-08-07T00:11:44.2849775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,60.35*6B
2024-08-07T00:11:45.2790893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,60.50*64
2024-08-07T00:11:46.2788661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,60.57*4B
2024-08-07T00:11:47.2786779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,60.54*44
2024-08-07T00:11:48.2784911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,60.50*4B
2024-08-07T00:11:49.2782666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,60.51*62
2024-08-07T00:11:50.2780121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,60.61*65
2024-08-07T00:11:51.2778500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,60.77*6A
2024-08-07T00:11:52.2776910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,60.86*44
2024-08-07T00:11:53.2775039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,60.86*4C
2024-08-07T00:11:54.2771835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,60.88*65
2024-08-07T00:11:55.2771136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,60.96*61
2024-08-07T00:11:56.2768781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,61.08*6F
2024-08-07T00:11:57.2765607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,61.15*6C
2024-08-07T00:11:58.2765124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,61.11*4B
2024-08-07T00:11:59.2762977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,60.99*48
2024-08-07T00:12:00.2760673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,60.93*64
2024-08-07T00:12:01.2759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,60.96*62
2024-08-07T00:12:02.2755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,61.05*6E
2024-08-07T00:12:03.2754869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,61.14*6B
2024-08-07T00:12:04.2753141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,61.21*6C
2024-08-07T00:12:05.2772553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,61.24*6E
2024-08-07T00:12:06.2769191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,61.26*6B
2024-08-07T00:12:07.2768380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,61.38*63
2024-08-07T00:12:08.2766137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,61.54*64
2024-08-07T00:12:09.2764745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,61.61*44
2024-08-07T00:12:10.2786364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,61.51*4A
2024-08-07T00:12:11.2784404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,61.37*4C
2024-08-07T00:12:12.2782100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,61.32*49
2024-08-07T00:12:13.2779538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,61.36*65
2024-08-07T00:12:14.2777420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,61.44*61
2024-08-07T00:12:15.2794930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,61.46*62
2024-08-07T00:12:16.2792709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,61.45*4E
2024-08-07T00:12:17.2846399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,61.47*4F
2024-08-07T00:12:18.2845098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,61.56*46
2024-08-07T00:12:19.2841868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,61.70*6E
2024-08-07T00:12:20.2841525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,61.81*6C
2024-08-07T00:12:21.2838627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,61.80*6F
2024-08-07T00:12:22.2836105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,61.70*64
2024-08-07T00:12:23.2834641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,61.61*60
2024-08-07T00:12:24.2832813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,61.58*41
2024-08-07T00:12:25.2830384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,61.59*4C
2024-08-07T00:12:26.2849163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,61.64*6A
2024-08-07T00:12:27.2766290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,61.69*6D
2024-08-07T00:12:28.2765165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,61.69*6C
2024-08-07T00:12:29.2761658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,61.70*69
2024-08-07T00:12:30.2761533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,61.79*69
2024-08-07T00:12:31.2759143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,61.91*69
2024-08-07T00:12:32.2755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,61.88*4E
2024-08-07T00:12:33.2755218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,61.72*67
2024-08-07T00:12:34.2752028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,61.62*49
2024-08-07T00:12:35.2749982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,61.63*48
2024-08-07T00:12:36.2749047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,61.68*6C
2024-08-07T00:12:37.2746776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,61.73*69
2024-08-07T00:12:38.2785185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,61.80*4E
2024-08-07T00:12:39.2781525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,61.87*47
2024-08-07T00:12:40.2780194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,61.88*4C
2024-08-07T00:12:41.2778926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,61.83*63
2024-08-07T00:12:42.2777371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,61.79*60
2024-08-07T00:12:43.2835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,61.79*6E
2024-08-07T00:12:44.2860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,61.75*62
2024-08-07T00:12:45.2858511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,61.68*48
2024-08-07T00:12:46.2754651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,61.64*4E
2024-08-07T00:12:47.2753014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,61.69*60
2024-08-07T00:12:48.2750805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,61.80*60
2024-08-07T00:12:49.2905181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,61.89*4E
2024-08-07T00:12:50.2902483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,61.93*41
2024-08-07T00:12:51.2900970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,61.87*40
2024-08-07T00:12:52.2898941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,61.71*40
2024-08-07T00:12:53.2741126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,61.56*65
2024-08-07T00:12:54.2738768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,61.52*66
2024-08-07T00:12:55.2736554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,61.62*6F
2024-08-07T00:12:56.2891460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,61.78*69
2024-08-07T00:12:57.2888210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,61.89*64
2024-08-07T00:12:58.2886766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,61.89*62
2024-08-07T00:12:59.2884784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,61.86*4C
2024-08-07T00:13:00.2883073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,61.81*41
2024-08-07T00:13:01.2880573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,61.70*48
2024-08-07T00:13:02.2879357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,61.61*64
2024-08-07T00:13:03.2876637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,61.61*6B
2024-08-07T00:13:04.2874819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,61.68*6B
2024-08-07T00:13:05.2873680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,61.71*67
2024-08-07T00:13:06.2891916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,61.65*4A
2024-08-07T00:13:07.2891090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,61.60*4E
2024-08-07T00:13:08.2888725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,61.60*69
2024-08-07T00:13:09.2886943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,61.61*61
2024-08-07T00:13:10.2768272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,61.63*63
2024-08-07T00:13:11.2798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,61.70*6F
2024-08-07T00:13:12.2796330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,61.74*4E
2024-08-07T00:13:13.2794166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,61.67*4E
2024-08-07T00:13:14.2792069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,61.57*49
2024-08-07T00:13:15.2790070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,61.52*64
2024-08-07T00:13:16.2788639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,61.52*63
2024-08-07T00:13:17.2785745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,61.52*66
2024-08-07T00:13:18.2784187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,61.49*64
2024-08-07T00:13:19.2781479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,61.47*6E
2024-08-07T00:13:20.2780518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,61.45*67
2024-08-07T00:13:21.2778314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,61.41*68
2024-08-07T00:13:22.2776458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,61.35*66
2024-08-07T00:13:23.2773780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,61.32*65
2024-08-07T00:13:24.2772184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,61.31*68
2024-08-07T00:13:25.2770462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,61.33*4E
2024-08-07T00:13:26.2767465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,61.34*4B
2024-08-07T00:13:27.2782548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,61.33*44
2024-08-07T00:13:28.2805504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,61.26*63
2024-08-07T00:13:29.2803059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,61.14*62
2024-08-07T00:13:30.2801239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,61.03*65
2024-08-07T00:13:31.2800000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,60.96*6F
2024-08-07T00:13:32.2797390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,60.94*68
2024-08-07T00:13:33.2795314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,60.96*4D
2024-08-07T00:13:34.2793546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,60.97*4C
2024-08-07T00:13:35.2790981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,60.93*46
2024-08-07T00:13:36.2789066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,60.85*65
2024-08-07T00:13:37.2787299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,60.83*61
2024-08-07T00:13:38.2784355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,60.87*63
2024-08-07T00:13:39.2782985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,60.87*60
2024-08-07T00:13:40.2806611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,60.83*61
2024-08-07T00:13:41.2804154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,60.77*60
2024-08-07T00:13:42.2839944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,60.67*61
2024-08-07T00:13:43.2838433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,60.54*47
2024-08-07T00:13:44.2757530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,60.46*4B
2024-08-07T00:13:45.2912231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,60.43*49
2024-08-07T00:13:46.2754558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,60.40*65
2024-08-07T00:13:47.2751957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,60.37*68
2024-08-07T00:13:48.2787216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,60.40*64
2024-08-07T00:13:49.2785039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,60.45*6F
2024-08-07T00:13:50.2783222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,60.42*40
2024-08-07T00:13:51.2780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,60.35*4F
2024-08-07T00:13:52.2778846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,60.29*4C
2024-08-07T00:13:53.2777249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,60.28*6D
2024-08-07T00:13:54.2775317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,60.28*60
2024-08-07T00:13:55.2772702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,60.23*67
2024-08-07T00:13:56.2770278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,60.14*4A
2024-08-07T00:13:57.2769386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,60.04*6A
2024-08-07T00:13:58.2766075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,59.94*65
2024-08-07T00:13:59.2781293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,59.91*69
2024-08-07T00:14:00.2762847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,59.98*69
2024-08-07T00:14:01.2761387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,60.08*6A
2024-08-07T00:14:02.2780751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,60.08*4A
2024-08-07T00:14:03.2756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,59.98*45
2024-08-07T00:14:04.2755604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,59.87*4C
2024-08-07T00:14:05.2753544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,59.79*66
2024-08-07T00:14:06.2751642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,59.78*60
2024-08-07T00:14:07.2748684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,59.80*60
2024-08-07T00:14:08.2747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,59.79*6A
2024-08-07T00:14:09.2744861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,59.75*64
2024-08-07T00:14:10.2899679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,59.73*41
2024-08-07T00:14:11.2897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,59.66*40
2024-08-07T00:14:12.2778411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,59.52*4F
2024-08-07T00:14:13.2775375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,59.43*6B
2024-08-07T00:14:14.2807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,59.54*69
2024-08-07T00:14:15.2804931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,59.74*6E
2024-08-07T00:14:16.2835559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,59.80*46
2024-08-07T00:14:17.2834636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,59.70*41
2024-08-07T00:14:18.2832169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,59.56*6E
2024-08-07T00:14:19.2829686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,59.51*46
2024-08-07T00:14:20.2828688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,59.54*69
2024-08-07T00:14:21.2826506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,59.57*6B
2024-08-07T00:14:22.2824661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,59.57*46
2024-08-07T00:14:23.2822224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,59.51*40
2024-08-07T00:14:24.2821535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,59.35*4B
2024-08-07T00:14:25.2818604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,59.21*6C
2024-08-07T00:14:26.2815983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,59.26*62
2024-08-07T00:14:27.2814225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,59.44*69
2024-08-07T00:14:28.2811521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,59.62*68
2024-08-07T00:14:29.2809726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,59.71*69
2024-08-07T00:14:30.2825834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,59.69*66
2024-08-07T00:14:31.2848452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,59.63*6C
2024-08-07T00:14:32.2775624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,59.58*43
2024-08-07T00:14:33.2872192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,59.54*6D
2024-08-07T00:14:34.2870918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,59.51*45
2024-08-07T00:14:35.2779797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,59.50*68
2024-08-07T00:14:36.2866577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,59.52*6A
2024-08-07T00:14:37.2863950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,59.57*6B
2024-08-07T00:14:38.2881645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,59.69*66
2024-08-07T00:14:39.2763420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,59.83*4D
2024-08-07T00:14:40.2917459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,59.85*4C
2024-08-07T00:14:41.2759723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,59.76*46
2024-08-07T00:14:42.2756511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,59.68*69
2024-08-07T00:14:43.2842922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,59.69*6E
2024-08-07T00:14:44.2753556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,59.76*6C
2024-08-07T00:14:45.2751279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,59.84*65
2024-08-07T00:14:46.2906175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,59.94*6E
2024-08-07T00:14:47.2903885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,60.07*42
2024-08-07T00:14:48.2901336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,60.11*47
2024-08-07T00:14:49.2899851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,60.03*68
2024-08-07T00:14:50.2896951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,59.98*67
2024-08-07T00:14:51.2895674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,60.03*48
2024-08-07T00:14:52.2893997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,60.13*4B
2024-08-07T00:14:53.2898022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,60.25*66
2024-08-07T00:14:54.2889540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,60.34*65
2024-08-07T00:14:55.2887241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,60.39*6B
2024-08-07T00:14:56.2885247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,60.41*67
2024-08-07T00:14:57.2919053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,60.44*64
2024-08-07T00:14:58.2881858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,60.45*6C
2024-08-07T00:14:59.2879641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,60.39*62
2024-08-07T00:15:00.2877348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,60.31*4E
2024-08-07T00:15:01.2876133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,60.32*44
2024-08-07T00:15:02.2874786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,60.44*6C
2024-08-07T00:15:03.2871192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,60.60*68
2024-08-07T00:15:04.2870545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,60.73*62
2024-08-07T00:15:05.2868409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,60.76*4E
2024-08-07T00:15:06.2866414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,60.68*47
2024-08-07T00:15:07.2745990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,60.59*64
2024-08-07T00:15:08.2744527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,60.57*61
2024-08-07T00:15:09.2899193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,60.64*64
2024-08-07T00:15:10.2896225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,60.77*6F
2024-08-07T00:15:11.2944136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,60.86*43
2024-08-07T00:15:12.2892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,60.86*42
2024-08-07T00:15:13.2890949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,60.83*43
2024-08-07T00:15:14.2888961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,60.82*68
2024-08-07T00:15:15.2886669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,60.85*6C
2024-08-07T00:15:16.2789094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,60.93*65
2024-08-07T00:15:17.2786031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,60.97*4C
2024-08-07T00:15:18.2785578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,60.97*6B
2024-08-07T00:15:19.2782738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,60.98*63
2024-08-07T00:15:20.2781345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,61.06*67
2024-08-07T00:15:21.2779816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,61.16*60
2024-08-07T00:15:22.2777964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,61.21*48
2024-08-07T00:15:23.2774683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,61.15*41
2024-08-07T00:15:24.2817172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,61.06*44
2024-08-07T00:15:25.2815585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,61.04*6D
2024-08-07T00:15:26.2812977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,61.09*60
2024-08-07T00:15:27.2811432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,61.19*67
2024-08-07T00:15:28.2809455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,61.25*68
2024-08-07T00:15:29.2807901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,61.32*68
2024-08-07T00:15:30.2805701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,61.41*46
2024-08-07T00:15:31.2804108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,61.42*48
2024-08-07T00:15:32.2802024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,61.35*4C
2024-08-07T00:15:33.2799565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,61.28*43
2024-08-07T00:15:34.2797363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,61.30*6B
2024-08-07T00:15:35.2795580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,61.35*6D
2024-08-07T00:15:36.2793650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,61.40*66
2024-08-07T00:15:37.2791772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,61.45*66
2024-08-07T00:15:38.2834978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,61.44*65
2024-08-07T00:15:39.2833260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,61.40*65
2024-08-07T00:15:40.2831000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,61.38*61
2024-08-07T00:15:41.2827740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,61.34*68
2024-08-07T00:15:42.2826966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,61.32*63
2024-08-07T00:15:43.2824558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,61.36*65
2024-08-07T00:15:44.2821830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,61.44*65
2024-08-07T00:15:45.2820435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,61.46*48
2024-08-07T00:15:46.2824840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,61.39*42
2024-08-07T00:15:47.2816174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,61.38*40
2024-08-07T00:15:48.2814309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,61.45*66
2024-08-07T00:15:49.2812404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,61.50*66
2024-08-07T00:15:50.2810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,61.56*6D
2024-08-07T00:15:51.2808811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,61.60*6E
2024-08-07T00:15:52.2806368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,61.57*60
2024-08-07T00:15:53.2805113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,61.46*67
2024-08-07T00:15:54.2905287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,61.37*6F
2024-08-07T00:15:55.2800567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,61.36*63
2024-08-07T00:15:56.2798746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,61.39*69
2024-08-07T00:15:57.2796099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,61.36*4E
2024-08-07T00:15:58.2794796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,61.32*41
2024-08-07T00:15:59.2793147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,61.37*65
2024-08-07T00:16:00.2791301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,61.48*69
2024-08-07T00:16:01.2789087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,61.61*69
2024-08-07T00:16:02.2841142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,61.66*60
2024-08-07T00:16:03.2838924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,61.57*43
2024-08-07T00:16:04.2838204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,61.39*67
2024-08-07T00:16:05.2835535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,61.21*61
2024-08-07T00:16:06.2834051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,61.12*41
2024-08-07T00:16:07.2832286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,61.16*69
2024-08-07T00:16:08.2878793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,61.27*6F
2024-08-07T00:16:09.2876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,61.41*62
2024-08-07T00:16:10.2873866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,61.50*4B
2024-08-07T00:16:11.2873061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,61.46*43
2024-08-07T00:16:12.2869805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,61.33*47
2024-08-07T00:16:13.2868872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,61.19*6B
2024-08-07T00:16:14.2866090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,61.16*67
2024-08-07T00:16:15.2863561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,61.26*6F
2024-08-07T00:16:16.2861901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,61.41*6B
2024-08-07T00:16:17.2905081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,61.51*69
2024-08-07T00:16:18.2903036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,61.47*43
2024-08-07T00:16:19.2900582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,61.32*4B
2024-08-07T00:16:20.2898184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,61.14*6C
2024-08-07T00:16:21.2896978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,61.06*66
2024-08-07T00:16:22.2896015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,61.12*69
2024-08-07T00:16:23.2892341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,61.27*6E
2024-08-07T00:16:24.2891292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,61.40*42
2024-08-07T00:16:25.2827772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,61.41*40
2024-08-07T00:16:26.2825441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,61.30*4B
2024-08-07T00:16:27.2823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,61.18*40
2024-08-07T00:16:28.2867981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,61.16*4B
2024-08-07T00:16:29.2846811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,61.30*69
2024-08-07T00:16:30.2844782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,61.46*69
2024-08-07T00:16:31.2843435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,61.48*6F
2024-08-07T00:16:32.2840176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,61.37*63
2024-08-07T00:16:33.2838976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,61.26*6F
2024-08-07T00:16:34.2837963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,61.17*4E
2024-08-07T00:16:35.2835349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,61.05*4C
2024-08-07T00:16:36.2833773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,60.93*45
2024-08-07T00:16:37.2831765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,60.91*6F
2024-08-07T00:16:38.2829822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,61.02*64
2024-08-07T00:16:39.2880385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,61.20*66
2024-08-07T00:16:40.2877782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,61.39*6C
2024-08-07T00:16:41.2875807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,61.52*49
2024-08-07T00:16:42.2874228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,61.53*40
2024-08-07T00:16:43.2872306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,61.37*65
2024-08-07T00:16:44.2756678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,61.12*42
2024-08-07T00:16:45.2835233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.22,60.96*46
2024-08-07T00:16:46.2833573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.26,60.97*62
2024-08-07T00:16:47.2832400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,61.07*61
2024-08-07T00:16:48.2829766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,61.15*47
2024-08-07T00:16:49.2827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,61.17*4F
2024-08-07T00:16:50.2825170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,61.17*42
2024-08-07T00:16:51.2823415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,61.14*49
2024-08-07T00:16:52.2821376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,61.13*60
2024-08-07T00:16:53.2820372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,61.20*6F
2024-08-07T00:16:54.2816720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,61.33*6D
2024-08-07T00:16:55.2815726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,61.39*69
2024-08-07T00:16:56.2813347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,61.33*41
2024-08-07T00:16:57.2811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,61.23*4C
2024-08-07T00:16:58.2810102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,61.16*41
2024-08-07T00:16:59.2806998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,61.14*6F
2024-08-07T00:17:00.2806048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,61.15*4B
2024-08-07T00:17:01.2851977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,61.19*4D
2024-08-07T00:17:02.2849006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,61.21*60
2024-08-07T00:17:03.2847000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,61.14*6A
2024-08-07T00:17:04.2846038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,61.04*69
2024-08-07T00:17:05.2843556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,61.01*63
2024-08-07T00:17:06.2841898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,61.04*68
2024-08-07T00:17:07.2840249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,61.08*62
2024-08-07T00:17:08.2838191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,61.14*62
2024-08-07T00:17:09.2835738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,61.17*4E
2024-08-07T00:17:10.2833690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,61.15*4C
2024-08-07T00:17:11.2832663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,61.06*4C
2024-08-07T00:17:12.2829071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,60.97*65
2024-08-07T00:17:13.2880430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,60.93*6D
2024-08-07T00:17:14.2907545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,60.87*63
2024-08-07T00:17:15.2904903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,60.75*60
2024-08-07T00:17:16.2903584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,60.65*67
2024-08-07T00:17:17.2902117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,60.66*6E
2024-08-07T00:17:18.2899531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,60.78*4C
2024-08-07T00:17:19.2897797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,60.90*40
2024-08-07T00:17:20.2894937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,60.86*4D
2024-08-07T00:17:21.2893653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,60.68*6C
2024-08-07T00:17:22.2891731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,60.55*62
2024-08-07T00:17:23.2889200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,60.54*63
2024-08-07T00:17:24.2888134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,60.66*6A
2024-08-07T00:17:25.2920374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,60.77*67
2024-08-07T00:17:26.2917183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,60.71*4D
2024-08-07T00:17:27.2915877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,60.56*4B
2024-08-07T00:17:28.2914177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,60.49*45
2024-08-07T00:17:29.2756694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,60.51*67
2024-08-07T00:17:30.2910609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,60.56*65
2024-08-07T00:17:31.2795355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,60.63*65
2024-08-07T00:17:32.2792824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,60.67*69
2024-08-07T00:17:33.2835437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,60.68*65
2024-08-07T00:17:34.2833015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,60.65*6E
2024-08-07T00:17:35.2830887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,60.52*62
2024-08-07T00:17:36.2828254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,60.35*4B
2024-08-07T00:17:37.2827375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,60.26*40
2024-08-07T00:17:38.2825313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,60.29*46
2024-08-07T00:17:39.2855424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,60.40*67
2024-08-07T00:17:40.2853682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,60.56*66
2024-08-07T00:17:41.2851929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,60.73*63
2024-08-07T00:17:42.2849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,60.83*69
2024-08-07T00:17:43.2847616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,60.78*65
2024-08-07T00:17:44.2845099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,60.61*6C
2024-08-07T00:17:45.2843193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,60.48*43
2024-08-07T00:17:46.2900761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,60.49*41
2024-08-07T00:17:47.2898988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,60.58*6C
2024-08-07T00:17:48.2897272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,60.64*4F
2024-08-07T00:17:49.2770064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,60.67*41
2024-08-07T00:17:50.2767947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,60.69*49
2024-08-07T00:17:51.2764667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,60.73*64
2024-08-07T00:17:52.2763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,60.73*6B
2024-08-07T00:17:53.2761357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,60.71*62
2024-08-07T00:17:54.2760190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,60.71*6C
2024-08-07T00:17:55.2758514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,60.76*65
2024-08-07T00:17:56.2911105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,60.82*6E
2024-08-07T00:17:57.2910182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,60.80*45
2024-08-07T00:17:58.2908139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,60.74*48
2024-08-07T00:17:59.2905236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,60.75*4C
2024-08-07T00:18:00.2904439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,60.84*4A
2024-08-07T00:18:01.2902001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,60.91*64
2024-08-07T00:18:02.2901012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,60.93*62
2024-08-07T00:18:03.2860913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,60.97*6F
2024-08-07T00:18:04.2859073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,61.02*66
2024-08-07T00:18:05.2873082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,61.03*45
2024-08-07T00:18:06.2871546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,60.93*49
2024-08-07T00:18:07.2908027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,60.75*6C
2024-08-07T00:18:08.2749948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,60.65*42
2024-08-07T00:18:09.2903685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,60.77*68
2024-08-07T00:18:10.2901054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,61.02*64
2024-08-07T00:18:11.2899808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,61.20*69
2024-08-07T00:18:12.2897942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,61.17*41
2024-08-07T00:18:13.2893714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,61.00*4B
2024-08-07T00:18:14.2891805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,60.90*6B
2024-08-07T00:18:15.2890384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,60.92*6F
2024-08-07T00:18:16.2887379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,61.03*64
2024-08-07T00:18:17.2885273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,61.16*6F
2024-08-07T00:18:18.2883330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,61.22*4D
2024-08-07T00:18:19.2881555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,61.23*60
2024-08-07T00:18:20.2880471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,61.26*60
2024-08-07T00:18:21.2877297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,61.31*68
2024-08-07T00:18:22.2875707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,61.29*64
2024-08-07T00:18:23.2873734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,61.20*61
2024-08-07T00:18:24.2909278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,61.11*64
2024-08-07T00:18:25.2907304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,61.04*67
2024-08-07T00:18:26.2904630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,61.05*65
2024-08-07T00:18:27.2903396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,61.12*6F
2024-08-07T00:18:28.2935837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,61.19*46
2024-08-07T00:18:29.2932833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,61.17*4C
2024-08-07T00:18:30.2931937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,61.16*43
2024-08-07T00:18:31.2773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,61.23*48
2024-08-07T00:18:32.2771845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,61.36*45
2024-08-07T00:18:33.2769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,61.42*6F
2024-08-07T00:18:34.2767472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,61.35*64
2024-08-07T00:18:35.2765469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,61.25*60
2024-08-07T00:18:36.2763952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,61.22*49
2024-08-07T00:18:37.2760953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,61.22*63
2024-08-07T00:18:38.2916012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,61.20*60
2024-08-07T00:18:39.2913523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,61.15*66
2024-08-07T00:18:40.2911561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,61.09*6B
2024-08-07T00:18:41.2909426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,61.08*65
2024-08-07T00:18:42.2907030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,61.10*4D
2024-08-07T00:18:43.2906603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,61.15*49
2024-08-07T00:18:44.2904160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,61.22*4B
2024-08-07T00:18:45.2901250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,61.31*69
2024-08-07T00:18:46.2776646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,61.35*62
2024-08-07T00:18:47.2775759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,61.37*64
2024-08-07T00:18:48.2772754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,61.38*6D
2024-08-07T00:18:49.2770578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,61.40*69
2024-08-07T00:18:50.2768991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,61.41*67
2024-08-07T00:18:51.2766963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,61.37*65
2024-08-07T00:18:52.2764409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,61.28*60
2024-08-07T00:18:53.2918779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,61.16*64
2024-08-07T00:18:54.2917193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,61.08*66
2024-08-07T00:18:55.2915869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,61.11*63
2024-08-07T00:18:56.2913584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,61.17*64
2024-08-07T00:18:57.2911604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,61.24*4E
2024-08-07T00:18:58.2910519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,61.32*4E
2024-08-07T00:18:59.2906512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,61.40*46
2024-08-07T00:19:00.2905045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,61.45*45
2024-08-07T00:19:01.2903733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,61.51*6F
2024-08-07T00:19:02.2901421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,61.57*6B
2024-08-07T00:19:03.2900123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,61.56*67
2024-08-07T00:19:04.2897717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,61.46*4A
2024-08-07T00:19:05.2895504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,61.34*62
2024-08-07T00:19:06.2894234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,61.30*60
2024-08-07T00:19:07.2892737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,61.36*60
2024-08-07T00:19:08.2889325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,61.42*60
2024-08-07T00:19:09.2888250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,61.42*6F
2024-08-07T00:19:10.2885109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,61.36*4F
2024-08-07T00:19:11.2884108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,61.31*4F
2024-08-07T00:19:12.2882501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,61.31*4C
2024-08-07T00:19:13.2880335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,61.41*67
2024-08-07T00:19:14.2877104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,61.56*6F
2024-08-07T00:19:15.2875902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,61.67*61
2024-08-07T00:19:16.2874587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,61.63*67
2024-08-07T00:19:17.2872205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,61.47*4C
2024-08-07T00:19:18.2870340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,61.34*48
2024-08-07T00:19:19.2868058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,61.33*60
2024-08-07T00:19:20.2866324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,61.38*6C
2024-08-07T00:19:21.2864245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,61.40*6D
2024-08-07T00:19:22.2862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,61.38*49
2024-08-07T00:19:23.2888097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,61.33*41
2024-08-07T00:19:24.2915461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,61.29*68
2024-08-07T00:19:25.2914107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,61.29*68
2024-08-07T00:19:26.2911541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,61.37*4B
2024-08-07T00:19:27.2837378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,61.46*4A
2024-08-07T00:19:28.2835813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,61.46*49
2024-08-07T00:19:29.2833313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,61.39*6B
2024-08-07T00:19:30.2831756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,61.34*69
2024-08-07T00:19:31.2858040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,61.32*6C
2024-08-07T00:19:32.2856122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,61.28*61
2024-08-07T00:19:33.2854024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,61.18*68
2024-08-07T00:19:34.2851138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,61.12*6B
2024-08-07T00:19:35.2849282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,61.16*6A
2024-08-07T00:19:36.2848174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,61.24*62
2024-08-07T00:19:37.2845352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,61.27*41
2024-08-07T00:19:38.2844057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,61.20*46
2024-08-07T00:19:39.2840964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,61.10*46
2024-08-07T00:19:40.2840239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,61.07*40
2024-08-07T00:19:41.2838171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,61.14*69
2024-08-07T00:19:42.2836668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,61.21*6B
2024-08-07T00:19:43.2834048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,61.23*63
2024-08-07T00:19:44.2832219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,61.23*6D
2024-08-07T00:19:45.2831025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,61.23*60
2024-08-07T00:19:46.2828373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,61.19*6E
2024-08-07T00:19:47.2825283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,61.09*6C
2024-08-07T00:19:48.2824438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,60.98*6B
2024-08-07T00:19:49.2822611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,60.97*6F
2024-08-07T00:19:50.2820080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,61.05*6A
2024-08-07T00:19:51.2817339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,61.09*4A
2024-08-07T00:19:52.2815830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,61.01*40
2024-08-07T00:19:53.2814764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,60.92*41
2024-08-07T00:19:54.2811748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,60.92*64
2024-08-07T00:19:55.2809718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,61.01*62
2024-08-07T00:19:56.2808457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,61.11*6D
2024-08-07T00:19:57.2806531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,61.13*6C
2024-08-07T00:19:58.2803749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,61.09*64
2024-08-07T00:19:59.2802009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,61.02*4F
2024-08-07T00:20:00.2800208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,60.90*4D
2024-08-07T00:20:01.2798751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,60.76*62
2024-08-07T00:20:02.2796803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,60.70*67
2024-08-07T00:20:03.2794905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,60.75*65
2024-08-07T00:20:04.2792230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,60.86*69
2024-08-07T00:20:05.2789623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,60.99*65
2024-08-07T00:20:06.2943747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,61.00*4C
2024-08-07T00:20:07.2941708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,60.81*44
2024-08-07T00:20:08.2809147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,60.59*67
2024-08-07T00:20:09.2807804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,60.59*60
2024-08-07T00:20:10.2806346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,60.79*60
2024-08-07T00:20:11.2804504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,60.96*43
2024-08-07T00:20:12.2802107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,60.94*4B
2024-08-07T00:20:13.2800215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,60.74*46
2024-08-07T00:20:14.2797374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,60.56*62
2024-08-07T00:20:15.2827228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,60.56*64
2024-08-07T00:20:16.2824128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,60.69*61
2024-08-07T00:20:17.2822034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,60.79*6E
2024-08-07T00:20:18.2820924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,60.77*6A
2024-08-07T00:20:19.2820126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,60.70*6D
2024-08-07T00:20:20.2817473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,60.67*6F
2024-08-07T00:20:21.2815465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,60.68*6B
2024-08-07T00:20:22.2812752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,60.66*4A
2024-08-07T00:20:23.2811203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,60.61*4C
2024-08-07T00:20:24.2809388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,60.59*44
2024-08-07T00:20:25.2807705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,60.63*6E
2024-08-07T00:20:26.2804600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,60.67*6B
2024-08-07T00:20:27.2803387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,60.67*6D
2024-08-07T00:20:28.2801748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,60.61*67
2024-08-07T00:20:29.2798947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,60.54*61
2024-08-07T00:20:30.2796682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,60.53*66
2024-08-07T00:20:31.2794322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,60.60*65
2024-08-07T00:20:32.2793003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,60.68*68
2024-08-07T00:20:33.2828794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,60.72*61
2024-08-07T00:20:34.2827139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,60.69*48
2024-08-07T00:20:35.2868302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,60.61*4D
2024-08-07T00:20:36.2934901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,60.54*4E
2024-08-07T00:20:37.2777764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,60.52*6F
2024-08-07T00:20:38.2776010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,60.51*62
2024-08-07T00:20:39.2930282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,60.46*63
2024-08-07T00:20:40.2928244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,60.39*41
2024-08-07T00:20:41.2793514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,60.34*4C
2024-08-07T00:20:42.2791471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,60.38*60
2024-08-07T00:20:43.2790177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,60.51*6B
2024-08-07T00:20:44.2815753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,60.64*62
2024-08-07T00:20:45.2813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,60.73*60
2024-08-07T00:20:46.2812220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,60.75*40
2024-08-07T00:20:47.2810344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,60.65*49
2024-08-07T00:20:48.2868607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,60.46*66
2024-08-07T00:20:49.2865538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,60.35*42
2024-08-07T00:20:50.2864891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,60.36*64
2024-08-07T00:20:51.2862172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,60.44*69
2024-08-07T00:20:52.2859605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,60.53*66
2024-08-07T00:20:53.2858214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,60.57*62
2024-08-07T00:20:54.2856938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,60.54*4A
2024-08-07T00:20:55.2853814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,60.49*48
2024-08-07T00:20:56.2852547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,60.47*6D
2024-08-07T00:20:57.2850268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,60.49*66
2024-08-07T00:20:58.2847958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,60.54*45
2024-08-07T00:20:59.2845705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,60.57*43
2024-08-07T00:21:00.2845367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,60.63*67
2024-08-07T00:21:01.2842826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,60.68*63
2024-08-07T00:21:02.2840934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,60.70*69
2024-08-07T00:21:03.2838948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,60.72*61
2024-08-07T00:21:04.2837125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,60.76*62
2024-08-07T00:21:05.2834655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,60.74*6B
2024-08-07T00:21:06.2833395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,60.67*43
2024-08-07T00:21:07.2831017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,60.60*4C
2024-08-07T00:21:08.2829044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,60.61*6E
2024-08-07T00:21:09.2846707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,60.67*69
2024-08-07T00:21:10.2843216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,60.74*68
2024-08-07T00:21:11.2842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,60.80*69
2024-08-07T00:21:12.2860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,60.82*42
2024-08-07T00:21:13.2882882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,60.76*45
2024-08-07T00:21:14.2879963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,60.69*65
2024-08-07T00:21:15.2878993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,60.73*65
2024-08-07T00:21:16.2875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,60.87*61
2024-08-07T00:21:17.2874254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,61.04*66
2024-08-07T00:21:18.2872559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,61.17*4A
2024-08-07T00:21:19.2870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,61.17*49
2024-08-07T00:21:20.2868627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,61.06*42
2024-08-07T00:21:21.2866215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,60.98*4C
2024-08-07T00:21:22.2864261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,60.98*65
2024-08-07T00:21:23.2862012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,61.03*63
2024-08-07T00:21:24.2860816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,61.13*6D
2024-08-07T00:21:25.2910510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,61.29*61
2024-08-07T00:21:26.2908577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,61.40*48
2024-08-07T00:21:27.2905789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,61.38*47
2024-08-07T00:21:28.2903686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,61.27*44
2024-08-07T00:21:29.2901462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,61.22*69
2024-08-07T00:21:30.2924184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,61.25*6F
2024-08-07T00:21:31.2864846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,61.32*64
2024-08-07T00:21:32.2862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,61.40*6B
2024-08-07T00:21:33.2859828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,61.49*68
2024-08-07T00:21:34.2858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,61.59*65
2024-08-07T00:21:35.2855852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,61.68*6D
2024-08-07T00:21:36.2855462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,61.69*44
2024-08-07T00:21:37.2852331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,61.60*67
2024-08-07T00:21:38.2911907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,61.50*64
2024-08-07T00:21:39.2849165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,61.53*6E
2024-08-07T00:21:40.2847402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,61.66*6C
2024-08-07T00:21:41.2862466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,61.81*47
2024-08-07T00:21:42.2860161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,61.83*4F
2024-08-07T00:21:43.2857236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,61.72*43
2024-08-07T00:21:44.2856011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,61.66*63
2024-08-07T00:21:45.2853845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,61.73*69
2024-08-07T00:21:46.2852407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,61.84*64
2024-08-07T00:21:47.2848262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,61.89*61
2024-08-07T00:21:48.2879565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,61.88*6A
2024-08-07T00:21:49.2876801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,61.88*62
2024-08-07T00:21:50.2875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,61.91*6D
2024-08-07T00:21:51.2874101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,61.91*46
2024-08-07T00:21:52.2871614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,61.90*44
2024-08-07T00:21:53.2869522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,61.91*47
2024-08-07T00:21:54.2867106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,61.92*66
2024-08-07T00:21:55.2865523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,61.94*67
2024-08-07T00:21:56.2863683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,62.02*63
2024-08-07T00:21:57.2861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,62.12*6F
2024-08-07T00:21:58.2860154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,62.14*4C
2024-08-07T00:21:59.2857593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,62.07*4D
2024-08-07T00:22:00.2855604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,61.98*63
2024-08-07T00:22:01.2854007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,61.95*6F
2024-08-07T00:22:02.2869525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,61.97*64
2024-08-07T00:22:03.2893366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,62.01*6F
2024-08-07T00:22:04.2803538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,62.02*6E
2024-08-07T00:22:05.2801727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,62.00*4E
2024-08-07T00:22:06.2798801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,61.97*46
2024-08-07T00:22:07.2797787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,61.96*4B
2024-08-07T00:22:08.2795277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,61.95*45
2024-08-07T00:22:09.2793943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,61.91*6A
2024-08-07T00:22:10.2791863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,61.91*6A
2024-08-07T00:22:11.2789862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,62.06*69
2024-08-07T00:22:12.2786239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,62.27*67
2024-08-07T00:22:13.2874693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,62.35*64
2024-08-07T00:22:14.2873161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,62.23*4B
2024-08-07T00:22:15.2904192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,61.96*42
2024-08-07T00:22:16.2902464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,61.71*48
2024-08-07T00:22:17.2899831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,61.64*41
2024-08-07T00:22:18.2897974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,61.77*6E
2024-08-07T00:22:19.2895862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,61.94*68
2024-08-07T00:22:20.2894278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,62.01*40
2024-08-07T00:22:21.2891595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,61.95*42
2024-08-07T00:22:22.2890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,61.92*69
2024-08-07T00:22:23.2888323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,62.05*63
2024-08-07T00:22:24.2886108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,62.26*69
2024-08-07T00:22:25.2883285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,62.34*41
2024-08-07T00:22:26.2882152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,62.21*49
2024-08-07T00:22:27.2879255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,62.01*61
2024-08-07T00:22:28.2877746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,61.88*48
2024-08-07T00:22:29.2917788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,61.84*43
2024-08-07T00:22:30.2915362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,61.84*65
2024-08-07T00:22:31.2913847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,61.86*66
2024-08-07T00:22:32.2806732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,61.86*61
2024-08-07T00:22:33.2805842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,61.80*6B
2024-08-07T00:22:34.2803819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,61.77*61
2024-08-07T00:22:35.2801358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,61.79*6D
2024-08-07T00:22:36.2800349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,61.87*66
2024-08-07T00:22:37.2798214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,61.91*4C
2024-08-07T00:22:38.2795865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,61.90*45
2024-08-07T00:22:39.2793021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,61.86*47
2024-08-07T00:22:40.2790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,61.81*41
2024-08-07T00:22:41.2790177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,61.77*61
2024-08-07T00:22:42.2787791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,61.79*65
2024-08-07T00:22:43.2785198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,61.83*6A
2024-08-07T00:22:44.2783201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,61.86*6A
2024-08-07T00:22:45.2781116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,61.86*60
2024-08-07T00:22:46.2801777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,61.80*6D
2024-08-07T00:22:47.2902916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,61.65*4D
2024-08-07T00:22:48.2803440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,61.52*49
2024-08-07T00:22:49.2801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,61.49*6A
2024-08-07T00:22:50.2798175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,61.53*65
2024-08-07T00:22:51.2797939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,61.60*60
2024-08-07T00:22:52.2795634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,61.65*4D
2024-08-07T00:22:53.2792921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,61.68*4A
2024-08-07T00:22:54.2790908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,61.74*66
2024-08-07T00:22:55.2944660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,61.82*4D
2024-08-07T00:22:56.2943891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,61.82*4D
2024-08-07T00:22:57.2942156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,61.76*45
2024-08-07T00:22:58.2783953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,61.72*6F
2024-08-07T00:22:59.2781100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,61.71*6D
2024-08-07T00:23:00.2935874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,61.66*6F
2024-08-07T00:23:01.2934195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,61.59*61
2024-08-07T00:23:02.2931702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,61.56*62
2024-08-07T00:23:03.2834116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,61.56*67
2024-08-07T00:23:04.2833009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,61.55*67
2024-08-07T00:23:05.2829829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,61.53*67
2024-08-07T00:23:06.2828345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,61.54*66
2024-08-07T00:23:07.2826601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,61.62*4C
2024-08-07T00:23:08.2847325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,61.71*4C
2024-08-07T00:23:09.2910777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,61.76*4C
2024-08-07T00:23:10.2908905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,61.77*49
2024-08-07T00:23:11.2907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,61.72*68
2024-08-07T00:23:12.2904644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,61.62*6B
2024-08-07T00:23:13.2903103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,61.53*42
2024-08-07T00:23:14.2899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,61.47*46
2024-08-07T00:23:15.2785571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,61.45*6A
2024-08-07T00:23:16.2939704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,61.48*6C
2024-08-07T00:23:17.2937522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,61.51*4F
2024-08-07T00:23:18.2935053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,61.47*4B
2024-08-07T00:23:19.2933596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,61.39*4E
2024-08-07T00:23:20.2931274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,61.32*65
2024-08-07T00:23:21.2928661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,61.28*63
2024-08-07T00:23:22.2926918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,61.30*6C
2024-08-07T00:23:23.2925869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,61.36*64
2024-08-07T00:23:24.2923858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,61.39*65
2024-08-07T00:23:25.2921501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,61.32*64
2024-08-07T00:23:26.2919983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,61.20*40
2024-08-07T00:23:27.2917653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,61.11*64
2024-08-07T00:23:28.2916124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,61.09*6B
2024-08-07T00:23:29.2913960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,61.09*67
2024-08-07T00:23:30.2911508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,61.11*6A
2024-08-07T00:23:31.2810122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,61.13*67
2024-08-07T00:23:32.2807435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,61.15*4C
2024-08-07T00:23:33.2806136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,61.16*43
2024-08-07T00:23:34.2804284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,61.08*49
2024-08-07T00:23:35.2802174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,60.95*6A
2024-08-07T00:23:36.2799671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,60.92*67
2024-08-07T00:23:37.2798642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,61.06*62
2024-08-07T00:23:38.2952152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,61.20*42
2024-08-07T00:23:39.2949906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,61.19*49
2024-08-07T00:23:40.2948427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,61.04*46
2024-08-07T00:23:41.2790315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,60.93*6C
2024-08-07T00:23:42.2821204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,60.92*65
2024-08-07T00:23:43.2818310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,60.99*6A
2024-08-07T00:23:44.2817306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,61.02*6B
2024-08-07T00:23:45.2813942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,60.97*61
2024-08-07T00:23:46.2813187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,60.91*68
2024-08-07T00:23:47.2811301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,60.91*6E
2024-08-07T00:23:48.2808918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,60.98*47
2024-08-07T00:23:49.2806534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,61.02*4B
2024-08-07T00:23:50.2805173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,61.01*63
2024-08-07T00:23:51.2802435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,61.02*69
2024-08-07T00:23:52.2800159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,61.03*64
2024-08-07T00:23:53.2798949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,61.01*6E
2024-08-07T00:23:54.2797090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,60.95*43
2024-08-07T00:23:55.2795047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,60.86*47
2024-08-07T00:23:56.2792789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,60.80*6B
2024-08-07T00:23:57.2790741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,60.79*69
2024-08-07T00:23:58.2788925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,60.82*65
2024-08-07T00:23:59.2806842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,60.87*62
2024-08-07T00:24:00.2940939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,60.90*4A
2024-08-07T00:24:01.2939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,60.89*4A
2024-08-07T00:24:02.2936337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,60.88*6B
2024-08-07T00:24:03.2934092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,60.93*6F
2024-08-07T00:24:04.2933852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,60.95*49
2024-08-07T00:24:05.2930943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,60.87*40
2024-08-07T00:24:06.2928848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,60.79*6A
2024-08-07T00:24:07.2927114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,60.77*65
2024-08-07T00:24:08.2925672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,60.81*6D
2024-08-07T00:24:09.2923334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,60.84*6F
2024-08-07T00:24:10.2803895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,60.81*6E
2024-08-07T00:24:11.2801932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,60.73*65
2024-08-07T00:24:12.2799848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,60.68*60
2024-08-07T00:24:13.2797938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,60.71*6B
2024-08-07T00:24:14.2951828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,60.75*6E
2024-08-07T00:24:15.2834038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,60.73*48
2024-08-07T00:24:16.2861864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,60.66*65
2024-08-07T00:24:17.2859401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,60.62*68
2024-08-07T00:24:18.2857144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,60.69*6D
2024-08-07T00:24:19.2855406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,60.77*47
2024-08-07T00:24:20.2852133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,60.81*4F
2024-08-07T00:24:21.2851693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,60.79*44
2024-08-07T00:24:22.2849624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,60.72*65
2024-08-07T00:24:23.2875477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,60.63*64
2024-08-07T00:24:24.2873408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,60.59*69
2024-08-07T00:24:25.2871436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,60.60*6D
2024-08-07T00:24:26.2869370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,60.66*63
2024-08-07T00:24:27.2866544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,60.73*4F
2024-08-07T00:24:28.2865431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,60.80*4A
2024-08-07T00:24:29.2863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,60.81*66
2024-08-07T00:24:30.2861365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,60.75*68
2024-08-07T00:24:31.2859385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,60.67*66
2024-08-07T00:24:32.2857359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,60.61*61
2024-08-07T00:24:33.2854526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,60.58*6E
2024-08-07T00:24:34.2887462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,60.60*63
2024-08-07T00:24:35.2804028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,60.66*64
2024-08-07T00:24:36.2958025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,60.72*47
2024-08-07T00:24:37.2851585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,60.74*40
2024-08-07T00:24:38.2839990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,60.73*40
2024-08-07T00:24:39.2838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,60.69*69
2024-08-07T00:24:40.2836713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,60.65*60
2024-08-07T00:24:41.2833415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,60.69*64
2024-08-07T00:24:42.2831323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,60.81*6C
2024-08-07T00:24:43.2830462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,60.91*63
2024-08-07T00:24:44.2828300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,60.89*64
2024-08-07T00:24:45.2826501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,60.82*63
2024-08-07T00:24:46.2824265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,60.82*62
2024-08-07T00:24:47.2822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,60.85*6A
2024-08-07T00:24:48.2820198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,60.81*66
2024-08-07T00:24:49.2817145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,60.71*6E
2024-08-07T00:24:50.2815895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,60.65*6C
2024-08-07T00:24:51.2814596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,60.69*6F
2024-08-07T00:24:52.2811455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,60.82*68
2024-08-07T00:24:53.2966126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,60.95*44
2024-08-07T00:24:54.2964361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,61.00*4A
2024-08-07T00:24:55.2962905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,60.97*46
2024-08-07T00:24:56.2804459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,60.93*68
2024-08-07T00:24:57.2802511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,60.93*68
2024-08-07T00:24:58.2799574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,60.96*68
2024-08-07T00:24:59.2954350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,61.02*68
2024-08-07T00:25:00.2796544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,61.08*67
2024-08-07T00:25:01.2793410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,61.10*61
2024-08-07T00:25:02.2792673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,61.07*68
2024-08-07T00:25:03.2790085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,61.03*62
2024-08-07T00:25:04.2944674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,61.00*4E
2024-08-07T00:25:05.2941960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,61.00*64
2024-08-07T00:25:06.2940395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,61.01*6A
2024-08-07T00:25:07.2938059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,61.04*62
2024-08-07T00:25:08.2936684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,61.08*6C
2024-08-07T00:25:09.2934883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,61.12*6A
2024-08-07T00:25:10.2932747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,61.20*60
2024-08-07T00:25:11.2931212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,61.26*4F
2024-08-07T00:25:12.2929275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,61.24*46
2024-08-07T00:25:13.2802894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,61.18*46
2024-08-07T00:25:14.2800594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,61.14*6E
2024-08-07T00:25:15.2798929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,61.19*6B
2024-08-07T00:25:16.2875541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,61.32*62
2024-08-07T00:25:17.2873098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,61.46*60
2024-08-07T00:25:18.2871212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,61.51*48
2024-08-07T00:25:19.2869713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,61.42*4C
2024-08-07T00:25:20.2867551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,61.24*4C
2024-08-07T00:25:21.2865233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,61.10*6A
2024-08-07T00:25:22.2862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,61.08*61
2024-08-07T00:25:23.2861202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,61.16*65
2024-08-07T00:25:24.2859515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,61.29*68
2024-08-07T00:25:25.2857706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,61.39*46
2024-08-07T00:25:26.2855446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,61.45*49
2024-08-07T00:25:27.2852717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,61.50*43
2024-08-07T00:25:28.2851485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,61.54*4C
2024-08-07T00:25:29.2848651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,61.54*65
2024-08-07T00:25:30.2868065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,61.49*67
2024-08-07T00:25:31.2866461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,61.47*65
2024-08-07T00:25:32.2907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,61.54*68
2024-08-07T00:25:33.2905617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,61.64*60
2024-08-07T00:25:34.2902917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,61.64*65
2024-08-07T00:25:35.2900924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,61.51*4A
2024-08-07T00:25:36.2899665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,61.32*4F
2024-08-07T00:25:37.2896907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,61.22*6A
2024-08-07T00:25:38.2895897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,61.23*6C
2024-08-07T00:25:39.2893287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,61.34*67
2024-08-07T00:25:40.2891683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,61.53*60
2024-08-07T00:25:41.2889248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,61.66*43
2024-08-07T00:25:42.2887519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,61.66*42
2024-08-07T00:25:43.2885955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,61.58*41
2024-08-07T00:25:44.2884383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,61.52*4D
2024-08-07T00:25:45.2919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,61.54*64
2024-08-07T00:25:46.2797913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,61.61*6F
2024-08-07T00:25:47.2794454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,61.64*60
2024-08-07T00:25:48.2949864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,61.59*64
2024-08-07T00:25:49.2947854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,61.48*42
2024-08-07T00:25:50.2817425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,61.39*42
2024-08-07T00:25:51.2815485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,61.36*47
2024-08-07T00:25:52.2813982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,61.37*60
2024-08-07T00:25:53.2811901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,61.38*67
2024-08-07T00:25:54.2809796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,61.39*69
2024-08-07T00:25:55.2807568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,61.45*6E
2024-08-07T00:25:56.2805894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,61.59*66
2024-08-07T00:25:57.2803633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,61.69*6B
2024-08-07T00:25:58.2957384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,61.65*42
2024-08-07T00:25:59.2799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,61.49*4B
2024-08-07T00:26:00.2797194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,61.38*46
2024-08-07T00:26:01.2795085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,61.38*65
2024-08-07T00:26:02.2793905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,61.46*68
2024-08-07T00:26:03.2946971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,61.51*69
2024-08-07T00:26:04.2820051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,61.48*4A
2024-08-07T00:26:05.2835817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,61.40*4E
2024-08-07T00:26:06.2868132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,61.32*49
2024-08-07T00:26:07.2867239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,61.30*69
2024-08-07T00:26:08.2864754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,61.35*62
2024-08-07T00:26:09.2863716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,61.50*64
2024-08-07T00:26:10.2861269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,61.63*60
2024-08-07T00:26:11.2878028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,61.63*6F
2024-08-07T00:26:12.2939818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,61.55*6B
2024-08-07T00:26:13.2937578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,61.46*66
2024-08-07T00:26:14.2934989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,61.39*42
2024-08-07T00:26:15.2933898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,61.35*65
2024-08-07T00:26:16.2931506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,61.35*6E
2024-08-07T00:26:17.2856538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,61.37*62
2024-08-07T00:26:18.2856019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,61.39*44
2024-08-07T00:26:19.2854447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,61.37*6B
2024-08-07T00:26:20.2851429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,61.36*6B
2024-08-07T00:26:21.2850467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,61.42*6F
2024-08-07T00:26:22.2848430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,61.54*67
2024-08-07T00:26:23.2846534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,61.61*6D
2024-08-07T00:26:24.2844303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,61.56*4C
2024-08-07T00:26:25.2842853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,61.40*44
2024-08-07T00:26:26.2839842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,61.25*4B
2024-08-07T00:26:27.2838631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,61.23*4F
2024-08-07T00:26:28.2835511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,61.35*6F
2024-08-07T00:26:29.2833563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,61.51*61
2024-08-07T00:26:30.2831898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,61.53*48
2024-08-07T00:26:31.2830794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,61.44*4B
2024-08-07T00:26:32.2827530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,61.35*48
2024-08-07T00:26:33.2854714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,61.32*68
2024-08-07T00:26:34.2889048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,61.36*65
2024-08-07T00:26:35.2909284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,61.48*62
2024-08-07T00:26:36.2967824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,61.61*4B
2024-08-07T00:26:37.2965730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,61.60*4F
2024-08-07T00:26:38.2835100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,61.43*4D
2024-08-07T00:26:39.2833526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,61.29*6C
2024-08-07T00:26:40.2831758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,61.32*64
2024-08-07T00:26:41.2829916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,61.46*6F
2024-08-07T00:26:42.2858537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,61.55*68
2024-08-07T00:26:43.2856796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,61.54*46
2024-08-07T00:26:44.2855479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,61.45*42
2024-08-07T00:26:45.2852499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,61.35*45
2024-08-07T00:26:46.2851316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,61.32*66
2024-08-07T00:26:47.2849525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,61.41*69
2024-08-07T00:26:48.2847643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,61.59*69
2024-08-07T00:26:49.2875338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,61.73*6D
2024-08-07T00:26:50.2873304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,61.72*4F
2024-08-07T00:26:51.2871366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,61.55*48
2024-08-07T00:26:52.2868544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,61.37*61
2024-08-07T00:26:53.2867655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,61.30*63
2024-08-07T00:26:54.2864949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,61.32*60
2024-08-07T00:26:55.2862944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,61.37*62
2024-08-07T00:26:56.2861053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,61.38*68
2024-08-07T00:26:57.2858566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,61.34*4A
2024-08-07T00:26:58.2857326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,61.33*63
2024-08-07T00:26:59.2855653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,61.42*6C
2024-08-07T00:27:00.2853784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,61.51*68
2024-08-07T00:27:01.2859419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,61.54*67
2024-08-07T00:27:02.2849136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,61.51*4F
2024-08-07T00:27:03.2846628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,61.51*4C
2024-08-07T00:27:04.2845419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,61.48*4B
2024-08-07T00:27:05.2843741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,61.36*62
2024-08-07T00:27:06.2840613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,61.28*6C
2024-08-07T00:27:07.2839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,61.30*60
2024-08-07T00:27:08.2837916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,61.39*68
2024-08-07T00:27:09.2835789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,61.45*48
2024-08-07T00:27:10.2881408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,61.42*4A
2024-08-07T00:27:11.2879940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,61.31*68
2024-08-07T00:27:12.2878380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,61.23*6F
2024-08-07T00:27:13.2876071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,61.28*68
2024-08-07T00:27:14.2874398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,61.38*6D
2024-08-07T00:27:15.2904383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,61.42*4E
2024-08-07T00:27:16.2970795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,61.33*4D
2024-08-07T00:27:17.2840395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,61.23*4E
2024-08-07T00:27:18.2838131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,61.26*62
2024-08-07T00:27:19.2836095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,61.40*66
2024-08-07T00:27:20.2832935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,61.53*69
2024-08-07T00:27:21.2832539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,61.56*6F
2024-08-07T00:27:22.2831047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,61.47*4E
2024-08-07T00:27:23.2828323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,61.34*4A
2024-08-07T00:27:24.2826430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,61.20*63
2024-08-07T00:27:25.2855288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,61.13*6F
2024-08-07T00:27:26.2853342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,61.13*60
2024-08-07T00:27:27.2884121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,61.16*4A
2024-08-07T00:27:28.2912261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,61.17*4D
2024-08-07T00:27:29.2909820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,61.16*40
2024-08-07T00:27:30.2906986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,61.19*6D
2024-08-07T00:27:31.2905105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,61.28*6D
2024-08-07T00:27:32.2903298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,61.38*67
2024-08-07T00:27:33.2901395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,61.37*40
2024-08-07T00:27:34.2900045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,61.18*64
2024-08-07T00:27:35.2897888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,60.93*6D
2024-08-07T00:27:36.2896268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,60.83*6B
2024-08-07T00:27:37.2894264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,60.93*68
2024-08-07T00:27:38.2890809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,61.09*62
2024-08-07T00:27:39.2889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,61.11*46
2024-08-07T00:27:40.2923026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,60.97*4B
2024-08-07T00:27:41.2920215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,60.83*43
2024-08-07T00:27:42.2920173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,60.80*6D
2024-08-07T00:27:43.2917305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,60.84*69
2024-08-07T00:27:44.2954872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,60.86*64
2024-08-07T00:27:45.2845274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,60.83*61
2024-08-07T00:27:46.2843185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,60.81*65
2024-08-07T00:27:47.2840433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,60.85*61
2024-08-07T00:27:48.2838771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,60.92*6B
2024-08-07T00:27:49.2836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,60.92*61
2024-08-07T00:27:50.2834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,60.84*46
2024-08-07T00:27:51.2831744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,60.71*41
2024-08-07T00:27:52.2830768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,60.63*63
2024-08-07T00:27:53.2828570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,60.67*66
2024-08-07T00:27:54.2826634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,60.78*6A
2024-08-07T00:27:55.2823942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,60.84*40
2024-08-07T00:27:56.2822289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,60.77*4E
2024-08-07T00:27:57.2975829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,60.65*4B
2024-08-07T00:27:58.2818426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,60.56*66
2024-08-07T00:27:59.2816512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,60.55*60
2024-08-07T00:28:00.2814229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,60.57*66
2024-08-07T00:28:01.2813213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,60.61*6A
2024-08-07T00:28:02.2810383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,60.65*66
2024-08-07T00:28:03.2808231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,60.63*6D
2024-08-07T00:28:04.2825570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,60.56*6F
2024-08-07T00:28:05.2887014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,60.52*63
2024-08-07T00:28:06.2885393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,60.55*63
2024-08-07T00:28:07.2882788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,60.59*44
2024-08-07T00:28:08.2881320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,60.62*48
2024-08-07T00:28:09.2879575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,60.64*4B
2024-08-07T00:28:10.2877191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,60.67*4C
2024-08-07T00:28:11.2875341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,60.69*60
2024-08-07T00:28:12.2873579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,60.65*63
2024-08-07T00:28:13.2896733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,60.57*4D
2024-08-07T00:28:14.2915072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,60.46*4D
2024-08-07T00:28:15.2841011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,60.37*62
2024-08-07T00:28:16.2839552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,60.37*61
2024-08-07T00:28:17.2837711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,60.45*60
2024-08-07T00:28:18.2835014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,60.55*66
2024-08-07T00:28:19.2833509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,60.59*40
2024-08-07T00:28:20.2830012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,60.54*43
2024-08-07T00:28:21.2828189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,60.48*49
2024-08-07T00:28:22.2827812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,60.48*6D
2024-08-07T00:28:23.2825222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,60.55*60
2024-08-07T00:28:24.2823299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,60.62*62
2024-08-07T00:28:25.2820908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,60.64*49
2024-08-07T00:28:26.2875384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,60.59*47
2024-08-07T00:28:27.2874252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,60.53*66
2024-08-07T00:28:28.2871554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,60.55*67
2024-08-07T00:28:29.2868692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,60.62*6D
2024-08-07T00:28:30.2956059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,60.63*69
2024-08-07T00:28:31.2822452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,60.53*4E
2024-08-07T00:28:32.2879867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,60.41*65
2024-08-07T00:28:33.2817872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,60.39*6C
2024-08-07T00:28:34.2879045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,60.52*61
2024-08-07T00:28:35.2877191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,60.71*62
2024-08-07T00:28:36.2875585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,60.79*40
2024-08-07T00:28:37.2891192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,60.66*4C
2024-08-07T00:28:38.2958703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,60.43*6D
2024-08-07T00:28:39.2827239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,60.36*41
2024-08-07T00:28:40.2824906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,60.53*65
2024-08-07T00:28:41.2822225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,60.80*64
2024-08-07T00:28:42.2820179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,60.95*44
2024-08-07T00:28:43.2818354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,60.89*4E
2024-08-07T00:28:44.2817528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,60.73*6C
2024-08-07T00:28:45.2815661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,60.66*6C
2024-08-07T00:28:46.2812744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,60.75*68
2024-08-07T00:28:47.2842360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,60.89*6C
2024-08-07T00:28:48.2839829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,60.96*69
2024-08-07T00:28:49.2838147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,60.94*42
2024-08-07T00:28:50.2834722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,60.89*4A
2024-08-07T00:28:51.2833925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,60.85*43
2024-08-07T00:28:52.2832193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,60.84*42
2024-08-07T00:28:53.2830731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,60.85*6A
2024-08-07T00:28:54.2828414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,60.89*60
2024-08-07T00:28:55.2826506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,60.96*6C
2024-08-07T00:28:56.2823445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,61.06*65
2024-08-07T00:28:57.2822102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,61.17*60
2024-08-07T00:28:58.2820369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,61.28*6A
2024-08-07T00:28:59.2817408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,61.32*67
2024-08-07T00:29:00.2816374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,61.30*60
2024-08-07T00:29:01.2813081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,61.26*61
2024-08-07T00:29:02.2967936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,61.22*65
2024-08-07T00:29:03.2966122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,61.16*66
2024-08-07T00:29:04.2899899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,61.08*61
2024-08-07T00:29:05.2898558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,61.06*62
2024-08-07T00:29:06.2912029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,61.13*6A
2024-08-07T00:29:07.2968756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,61.26*4B
2024-08-07T00:29:08.2966752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,61.40*4E
2024-08-07T00:29:09.2964738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,61.48*43
2024-08-07T00:29:10.2963265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,61.50*40
2024-08-07T00:29:11.2841888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,61.52*66
2024-08-07T00:29:12.2839881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,61.59*63
2024-08-07T00:29:13.2838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,61.63*66
2024-08-07T00:29:14.2836599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,61.62*48
2024-08-07T00:29:15.2834591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,61.56*49
2024-08-07T00:29:16.2895795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,61.50*40
2024-08-07T00:29:17.2894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,61.50*60
2024-08-07T00:29:18.2891787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,61.57*6F
2024-08-07T00:29:19.2889483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,61.67*6E
2024-08-07T00:29:20.2888171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,61.73*48
2024-08-07T00:29:21.2884892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,61.70*4C
2024-08-07T00:29:22.2883640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,61.66*4D
2024-08-07T00:29:23.2882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,61.68*6D
2024-08-07T00:29:24.2879639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,61.79*66
2024-08-07T00:29:25.2876870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,61.93*61
2024-08-07T00:29:26.2876247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,62.04*46
2024-08-07T00:29:27.2873467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,62.09*42
2024-08-07T00:29:28.2931341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,62.08*69
2024-08-07T00:29:29.2928964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,62.09*6A
2024-08-07T00:29:30.2926795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,62.11*60
2024-08-07T00:29:31.2972386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,62.09*6A
2024-08-07T00:29:32.2842856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,62.04*42
2024-08-07T00:29:33.2841485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,62.03*40
2024-08-07T00:29:34.2838506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,62.07*68
2024-08-07T00:29:35.2836542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,62.18*66
2024-08-07T00:29:36.2928819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,62.30*62
2024-08-07T00:29:37.2927724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,62.41*68
2024-08-07T00:29:38.2843434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,62.49*62
2024-08-07T00:29:39.2875883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,62.53*6F
2024-08-07T00:29:40.2897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,62.57*63
2024-08-07T00:29:41.2895937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,62.61*65
2024-08-07T00:29:42.2893943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,62.61*40
2024-08-07T00:29:43.2891575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,62.63*4A
2024-08-07T00:29:44.2890464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,62.70*6B
2024-08-07T00:29:45.2887973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,62.81*60
2024-08-07T00:29:46.2952698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,62.93*63
2024-08-07T00:29:47.2949488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,63.00*6E
2024-08-07T00:29:48.2948820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,63.00*66
2024-08-07T00:29:49.2946755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,62.96*4C
2024-08-07T00:29:50.2944694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,62.92*47
2024-08-07T00:29:51.2941880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,62.92*6B
2024-08-07T00:29:52.2939444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,62.99*63
2024-08-07T00:29:53.2938280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,63.10*6F
2024-08-07T00:29:54.2936505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,63.20*47
2024-08-07T00:29:55.2934830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,63.27*42
2024-08-07T00:29:56.2932503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,63.29*49
2024-08-07T00:29:57.2931195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,63.32*44
2024-08-07T00:29:58.2928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,63.38*4E
2024-08-07T00:29:59.2927251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,63.46*6C
2024-08-07T00:30:00.2924701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,63.55*62
2024-08-07T00:30:01.2922735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,63.61*67
2024-08-07T00:30:02.2920953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,63.61*62
2024-08-07T00:30:03.2943799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,63.61*48
2024-08-07T00:30:04.2971158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,63.61*66
2024-08-07T00:30:05.2813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,63.59*41
2024-08-07T00:30:06.2811496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,63.58*6F
2024-08-07T00:30:07.2965679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,63.65*64
2024-08-07T00:30:08.2963152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,63.82*4B
2024-08-07T00:30:09.2837223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,64.00*4D
2024-08-07T00:30:10.2878761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,64.10*4F
2024-08-07T00:30:11.2876707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,64.12*60
2024-08-07T00:30:12.2874551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,64.12*64
2024-08-07T00:30:13.2815085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,64.16*6E
2024-08-07T00:30:14.2870924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,64.20*64
2024-08-07T00:30:15.2868689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,64.24*63
2024-08-07T00:30:16.2866600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,64.28*60
2024-08-07T00:30:17.2864305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,64.35*6F
2024-08-07T00:30:18.2862279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,64.42*6E
2024-08-07T00:30:19.2861016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,64.48*46
2024-08-07T00:30:20.2857972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,64.53*4D
2024-08-07T00:30:21.2856613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,64.57*62
2024-08-07T00:30:22.2855471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,64.63*69
2024-08-07T00:30:23.2899832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,64.76*60
2024-08-07T00:30:24.2896789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,64.89*64
2024-08-07T00:30:25.2893212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,64.96*60
2024-08-07T00:30:26.2893008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,64.97*4E
2024-08-07T00:30:27.2806626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,64.97*4D
2024-08-07T00:30:28.2804609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,65.01*4A
2024-08-07T00:30:29.2978211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,65.06*60
2024-08-07T00:30:30.2819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,65.09*65
2024-08-07T00:30:31.2818981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,65.10*6F
2024-08-07T00:30:32.2816225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,65.15*67
2024-08-07T00:30:33.2970683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,65.29*66
2024-08-07T00:30:34.2968254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,65.42*43
2024-08-07T00:30:35.2886941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,65.47*49
2024-08-07T00:30:36.2885330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,65.46*46
2024-08-07T00:30:37.2883198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,65.48*66
2024-08-07T00:30:38.2881692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,65.60*6D
2024-08-07T00:30:39.2879100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,65.75*69
2024-08-07T00:30:40.2876949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,65.85*62
2024-08-07T00:30:41.2875841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,65.87*6A
2024-08-07T00:30:42.2872756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,65.87*63
2024-08-07T00:30:43.2870721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,65.89*6C
2024-08-07T00:30:44.2869441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,65.92*6F
2024-08-07T00:30:45.2867298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,65.95*68
2024-08-07T00:30:46.2881913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,65.97*61
2024-08-07T00:30:47.2880282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,66.04*6B
2024-08-07T00:30:48.2877948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,66.17*63
2024-08-07T00:30:49.2944416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,66.29*48
2024-08-07T00:30:50.2941175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,66.31*46
2024-08-07T00:30:51.2939414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,66.30*61
2024-08-07T00:30:52.2938219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,66.38*6D
2024-08-07T00:30:53.2936263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,66.56*69
2024-08-07T00:30:54.2933899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,66.72*66
2024-08-07T00:30:55.2932295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,66.80*4F
2024-08-07T00:30:56.2930296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,66.81*4F
2024-08-07T00:30:57.2927934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,66.81*69
2024-08-07T00:30:58.2926014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,66.83*6E
2024-08-07T00:30:59.2923122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,66.93*62
2024-08-07T00:31:00.2920881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,67.05*64
2024-08-07T00:31:01.2920199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,67.09*68
2024-08-07T00:31:02.2918332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,67.09*42
2024-08-07T00:31:03.2916529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,67.13*62
2024-08-07T00:31:04.2914299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,67.24*61
2024-08-07T00:31:05.2912507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,67.39*68
2024-08-07T00:31:06.2909898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,67.54*67
2024-08-07T00:31:07.2908469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,67.69*43
2024-08-07T00:31:08.2905493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,67.80*47
2024-08-07T00:31:09.2903425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,67.89*4A
2024-08-07T00:31:10.2902685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,67.96*6D
2024-08-07T00:31:11.2832992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,68.01*69
2024-08-07T00:31:12.2830869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,68.04*6A
2024-08-07T00:31:13.2829332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,68.09*60
2024-08-07T00:31:14.2825670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,68.15*66
2024-08-07T00:31:15.2885386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,68.22*6D
2024-08-07T00:31:16.2882311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,68.30*6F
2024-08-07T00:31:17.2880663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,68.40*62
2024-08-07T00:31:18.2879119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,68.49*6A
2024-08-07T00:31:19.2876875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,68.55*41
2024-08-07T00:31:20.2874558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,68.59*48
2024-08-07T00:31:21.2873555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,68.68*4A
2024-08-07T00:31:22.2917424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,68.81*61
2024-08-07T00:31:23.2915036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,68.94*67
2024-08-07T00:31:24.2935802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,69.10*67
2024-08-07T00:31:25.2933655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,69.23*69
2024-08-07T00:31:26.2930502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,69.27*4F
2024-08-07T00:31:27.2930025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,69.27*49
2024-08-07T00:31:28.2927389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,69.24*60
2024-08-07T00:31:29.2924742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,69.24*6C
2024-08-07T00:31:30.2923919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,69.28*63
2024-08-07T00:31:31.2964737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,69.35*63
2024-08-07T00:31:32.2963149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,69.45*63
2024-08-07T00:31:33.2960208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,69.54*6E
2024-08-07T00:31:34.2958189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,69.62*69
2024-08-07T00:31:35.2956642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,69.72*64
2024-08-07T00:31:36.2954830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,69.84*61
2024-08-07T00:31:37.2953291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,69.97*4F
2024-08-07T00:31:38.2951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,70.09*49
2024-08-07T00:31:39.2949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,70.22*63
2024-08-07T00:31:40.2946683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,70.31*62
2024-08-07T00:31:41.2945201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,70.35*65
2024-08-07T00:31:42.2943189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,70.35*66
2024-08-07T00:31:43.2940653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,70.31*6D
2024-08-07T00:31:44.2939710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,70.27*49
2024-08-07T00:31:45.2937537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,70.29*68
2024-08-07T00:31:46.2935532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,70.36*61
2024-08-07T00:31:47.2932688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,70.49*69
2024-08-07T00:31:48.2932009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,70.62*60
2024-08-07T00:31:49.2929484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,70.75*4D
2024-08-07T00:31:50.2927724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,70.90*40
2024-08-07T00:31:51.2924784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,71.05*4E
2024-08-07T00:31:52.2922151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,71.14*4A
2024-08-07T00:31:53.2921317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,71.22*62
2024-08-07T00:31:54.2918768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,71.31*6B
2024-08-07T00:31:55.2916883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,71.38*6A
2024-08-07T00:31:56.2957636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,71.44*66
2024-08-07T00:31:57.2956129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,71.47*65
2024-08-07T00:31:58.2954123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,71.48*47
2024-08-07T00:31:59.2952216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,71.45*4A
2024-08-07T00:32:00.2949697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,71.39*46
2024-08-07T00:32:01.2946854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,71.37*43
2024-08-07T00:32:02.2945236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,71.45*63
2024-08-07T00:32:03.2944224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,71.59*6E
2024-08-07T00:32:04.2941060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,71.72*6A
2024-08-07T00:32:05.2968643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,71.84*62
2024-08-07T00:32:06.2875028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,71.95*64
2024-08-07T00:32:07.2873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,72.05*4A
2024-08-07T00:32:08.2870015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,72.14*4C
2024-08-07T00:32:09.2869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,72.22*4C
2024-08-07T00:32:10.2866729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,72.23*46
2024-08-07T00:32:11.2865553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,72.22*6B
2024-08-07T00:32:12.2892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,72.18*67
2024-08-07T00:32:13.2890941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,72.15*6B
2024-08-07T00:32:14.2888388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,72.15*6B
2024-08-07T00:32:15.2886170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,72.15*44
2024-08-07T00:32:16.2884126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,72.14*42
2024-08-07T00:32:17.2881702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,72.16*40
2024-08-07T00:32:18.2880223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,72.27*4E
2024-08-07T00:32:19.2879062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,72.43*64
2024-08-07T00:32:20.2876023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,72.58*65
2024-08-07T00:32:21.2873885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,72.70*60
2024-08-07T00:32:22.2872907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,72.77*64
2024-08-07T00:32:23.2871032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,72.75*4F
2024-08-07T00:32:24.2869037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,72.66*6C
2024-08-07T00:32:25.2867088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,72.55*4F
2024-08-07T00:32:26.2864847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.44,72.50*49
2024-08-07T00:32:27.2862927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,72.53*65
2024-08-07T00:32:28.2880173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,72.59*6B
2024-08-07T00:32:29.2913502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,72.67*43
2024-08-07T00:32:30.2910880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,72.76*48
2024-08-07T00:32:31.2909605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,72.80*40
2024-08-07T00:32:32.2907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,72.83*62
2024-08-07T00:32:33.2925423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,72.91*6B
2024-08-07T00:32:34.2923757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,72.99*64
2024-08-07T00:32:35.2921465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,73.00*48
2024-08-07T00:32:36.2974131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,72.96*6D
2024-08-07T00:32:37.2850629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,72.93*67
2024-08-07T00:32:38.2940108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,72.94*44
2024-08-07T00:32:39.2937631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,72.95*6B
2024-08-07T00:32:40.2941628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,73.00*6D
2024-08-07T00:32:41.2933789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,73.07*48
2024-08-07T00:32:42.2931937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,73.08*4C
2024-08-07T00:32:43.2947985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,73.01*45
2024-08-07T00:32:44.2946647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,72.92*66
2024-08-07T00:32:45.2944738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,72.95*62
2024-08-07T00:32:46.2844097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,73.07*6B
2024-08-07T00:32:47.2840922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,73.18*65
2024-08-07T00:32:48.2917914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,73.22*45
2024-08-07T00:32:49.2836839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,73.21*49
2024-08-07T00:32:50.2835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,73.18*6D
2024-08-07T00:32:51.2833195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,73.20*66
2024-08-07T00:32:52.2831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,73.21*63
2024-08-07T00:32:53.2985558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,73.11*48
2024-08-07T00:32:54.2983177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,72.97*47
2024-08-07T00:32:55.2982028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,72.95*63
2024-08-07T00:32:56.2980239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,73.06*61
2024-08-07T00:32:57.2977726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,73.19*66
2024-08-07T00:32:58.2976293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,73.32*62
2024-08-07T00:32:59.2973543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,73.40*68
2024-08-07T00:33:00.2971170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,73.40*66
2024-08-07T00:33:01.2970467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,73.30*6F
2024-08-07T00:33:02.2812436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,73.15*47
2024-08-07T00:33:03.2836671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,73.06*4D
2024-08-07T00:33:04.2835377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,73.02*67
2024-08-07T00:33:05.2833832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,72.99*63
2024-08-07T00:33:06.2987338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,73.03*63
2024-08-07T00:33:07.2872041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,73.16*40
2024-08-07T00:33:08.2911872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,73.28*49
2024-08-07T00:33:09.2868216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,73.34*4E
2024-08-07T00:33:10.2952515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,73.35*65
2024-08-07T00:33:11.2949727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,73.38*61
2024-08-07T00:33:12.2947811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,73.43*6A
2024-08-07T00:33:13.2966588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,73.46*63
2024-08-07T00:33:14.2963630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,73.43*49
2024-08-07T00:33:15.2961803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,73.31*62
2024-08-07T00:33:16.2960115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,73.11*4A
2024-08-07T00:33:17.2958234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,72.97*44
2024-08-07T00:33:18.2956014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,73.04*62
2024-08-07T00:33:19.2954351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,73.20*65
2024-08-07T00:33:20.2951567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,73.30*4F
2024-08-07T00:33:21.2950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,73.30*4D
2024-08-07T00:33:22.2947755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,73.29*48
2024-08-07T00:33:23.2870580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,73.32*61
2024-08-07T00:33:24.2867972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,73.37*61
2024-08-07T00:33:25.2867114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,73.43*60
2024-08-07T00:33:26.2899431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,73.45*41
2024-08-07T00:33:27.2934911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,73.41*4C
2024-08-07T00:33:28.2933445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,73.32*4A
2024-08-07T00:33:29.2931629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,73.23*4C
2024-08-07T00:33:30.2929289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,73.19*64
2024-08-07T00:33:31.2927667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,73.20*68
2024-08-07T00:33:32.2925649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,73.22*4B
2024-08-07T00:33:33.2923960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,73.21*43
2024-08-07T00:33:34.2921756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,73.20*4F
2024-08-07T00:33:35.2920222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,73.22*61
2024-08-07T00:33:36.2917645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,73.30*63
2024-08-07T00:33:37.2915634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,73.44*6A
2024-08-07T00:33:38.2913830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,73.52*4F
2024-08-07T00:33:39.2912254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,73.52*4D
2024-08-07T00:33:40.2835281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,73.50*66
2024-08-07T00:33:41.2833547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,73.45*67
2024-08-07T00:33:42.2831166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,73.41*69
2024-08-07T00:33:43.2829569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,73.38*64
2024-08-07T00:33:44.2897670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,73.38*6E
2024-08-07T00:33:45.2896844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,73.34*4F
2024-08-07T00:33:46.2993000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,73.29*40
2024-08-07T00:33:47.2992133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,73.31*48
2024-08-07T00:33:48.2989545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,73.41*49
2024-08-07T00:33:49.2831156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,73.51*6C
2024-08-07T00:33:50.2829231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,73.58*63
2024-08-07T00:33:51.2827966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,73.62*66
2024-08-07T00:33:52.2981436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,73.67*60
2024-08-07T00:33:53.2978978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,73.67*60
2024-08-07T00:33:54.2976351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,73.61*60
2024-08-07T00:33:55.2974431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,73.55*4B
2024-08-07T00:33:56.2973480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,73.54*4F
2024-08-07T00:33:57.2971488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,73.57*6A
2024-08-07T00:33:58.2969517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,73.61*63
2024-08-07T00:33:59.2968028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,73.66*66
2024-08-07T00:34:00.2969410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,73.70*48
2024-08-07T00:34:01.2963458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,73.74*68
2024-08-07T00:34:02.2961837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,73.80*6E
2024-08-07T00:34:03.3004486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,73.85*69
2024-08-07T00:34:04.2956795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,73.87*61
2024-08-07T00:34:05.2956199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,73.82*68
2024-08-07T00:34:06.2953953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,73.75*61
2024-08-07T00:34:07.2951769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,73.73*4B
2024-08-07T00:34:08.2950136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,73.77*4C
2024-08-07T00:34:09.2948392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,73.86*62
2024-08-07T00:34:10.2944681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,73.96*6F
2024-08-07T00:34:11.2943585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,74.03*61
2024-08-07T00:34:12.2942251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,74.05*65
2024-08-07T00:34:13.2939687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,74.06*6B
2024-08-07T00:34:14.2987245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,74.04*60
2024-08-07T00:34:15.2862170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,74.02*67
2024-08-07T00:34:16.2860363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,74.02*69
2024-08-07T00:34:17.2875710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,74.02*6D
2024-08-07T00:34:18.2873650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,73.98*62
2024-08-07T00:34:19.2871917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,73.92*66
2024-08-07T00:34:20.2869460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,73.89*64
2024-08-07T00:34:21.2868019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,73.93*6B
2024-08-07T00:34:22.2865667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,74.06*61
2024-08-07T00:34:23.2863829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,74.24*60
2024-08-07T00:34:24.2862163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,74.38*6A
2024-08-07T00:34:25.2859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,74.41*69
2024-08-07T00:34:26.2858289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,74.36*62
2024-08-07T00:34:27.2855777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,74.30*4D
2024-08-07T00:34:28.2853778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,74.30*4C
2024-08-07T00:34:29.2851955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,74.32*4D
2024-08-07T00:34:30.2849883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,74.28*6D
2024-08-07T00:34:31.2848193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,74.18*6E
2024-08-07T00:34:32.2890435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,74.09*6F
2024-08-07T00:34:33.2888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,74.07*69
2024-08-07T00:34:34.2908771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,74.13*60
2024-08-07T00:34:35.2944064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,74.21*4A
2024-08-07T00:34:36.2991589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,74.28*46
2024-08-07T00:34:37.2990732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,74.39*47
2024-08-07T00:34:38.2988297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,74.50*45
2024-08-07T00:34:39.2986779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,74.58*6F
2024-08-07T00:34:40.2854895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,74.60*4E
2024-08-07T00:34:41.2951576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,74.56*41
2024-08-07T00:34:42.2949065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,74.50*44
2024-08-07T00:34:43.2946951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,74.43*4B
2024-08-07T00:34:44.2991201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,74.33*6B
2024-08-07T00:34:45.2989715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,74.22*47
2024-08-07T00:34:46.2852791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,74.18*49
2024-08-07T00:34:47.3008067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,74.23*40
2024-08-07T00:34:48.2948248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,74.32*49
2024-08-07T00:34:49.2947264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,74.38*4A
2024-08-07T00:34:50.3024651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,74.43*60
2024-08-07T00:34:51.2943487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,74.53*64
2024-08-07T00:34:52.2941092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,74.59*68
2024-08-07T00:34:53.2938509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,74.60*4F
2024-08-07T00:34:54.2937336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,74.54*48
2024-08-07T00:34:55.2935277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,74.45*4E
2024-08-07T00:34:56.2933375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,74.39*49
2024-08-07T00:34:57.2930332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,74.36*62
2024-08-07T00:34:58.2929826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,74.32*60
2024-08-07T00:34:59.2926789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,74.26*4F
2024-08-07T00:35:00.2924769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,74.24*42
2024-08-07T00:35:01.2923475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,74.27*45
2024-08-07T00:35:02.2921572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,74.34*63
2024-08-07T00:35:03.2918730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,74.42*67
2024-08-07T00:35:04.2917541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,74.49*68
2024-08-07T00:35:05.2916046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,74.53*64
2024-08-07T00:35:06.2930943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,74.49*4D
2024-08-07T00:35:07.2969605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,74.37*49
2024-08-07T00:35:08.2990542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,74.23*4B
2024-08-07T00:35:09.2965930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,74.16*48
2024-08-07T00:35:10.2865887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,74.17*65
2024-08-07T00:35:11.2960707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,74.22*43
2024-08-07T00:35:12.2958964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,74.23*4F
2024-08-07T00:35:13.2958517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,74.21*49
2024-08-07T00:35:14.2955305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,74.22*60
2024-08-07T00:35:15.2841890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,74.26*64
2024-08-07T00:35:16.2838181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,74.29*63
2024-08-07T00:35:17.2836190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,74.30*66
2024-08-07T00:35:18.2835771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,74.28*43
2024-08-07T00:35:19.2833481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,74.22*4A
2024-08-07T00:35:20.2831799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,74.12*4A
2024-08-07T00:35:21.2984619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,74.00*63
2024-08-07T00:35:22.2982481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,73.91*6E
2024-08-07T00:35:23.2981091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,73.90*60
2024-08-07T00:35:24.2979514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,73.91*64
2024-08-07T00:35:25.2850924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,73.93*6E
2024-08-07T00:35:26.2886652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,73.95*60
2024-08-07T00:35:27.2884808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,74.00*43
2024-08-07T00:35:28.2882293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,74.06*4A
2024-08-07T00:35:29.2880534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,74.03*4B
2024-08-07T00:35:30.2915751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,73.95*46
2024-08-07T00:35:31.2913674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,73.93*6D
2024-08-07T00:35:32.2911579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,73.92*6B
2024-08-07T00:35:33.2908054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,73.92*64
2024-08-07T00:35:34.2907630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,73.86*68
2024-08-07T00:35:35.2905859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,73.74*66
2024-08-07T00:35:36.2903762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,73.63*60
2024-08-07T00:35:37.2921315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,73.62*6B
2024-08-07T00:35:38.2918452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,73.69*6F
2024-08-07T00:35:39.2915052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,73.74*63
2024-08-07T00:35:40.2876599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,73.73*45
2024-08-07T00:35:41.2874084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,73.68*46
2024-08-07T00:35:42.2873341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,73.68*45
2024-08-07T00:35:43.2871246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,73.77*6F
2024-08-07T00:35:44.2869246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,73.86*61
2024-08-07T00:35:45.2867493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,73.84*6E
2024-08-07T00:35:46.2865362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,73.68*49
2024-08-07T00:35:47.2902252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,73.49*45
2024-08-07T00:35:48.2899458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,73.37*4F
2024-08-07T00:35:49.2897890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,73.37*62
2024-08-07T00:35:50.2896007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,73.45*65
2024-08-07T00:35:51.2893778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,73.53*64
2024-08-07T00:35:52.2891902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,73.54*65
2024-08-07T00:35:53.2889028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,73.50*43
2024-08-07T00:35:54.2887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,73.46*4A
2024-08-07T00:35:55.2885609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,73.44*49
2024-08-07T00:35:56.2883602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,73.47*45
2024-08-07T00:35:57.2881863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,73.55*68
2024-08-07T00:35:58.2880165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,73.58*6A
2024-08-07T00:35:59.2877397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,73.53*6B
2024-08-07T00:36:00.2875322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,73.43*65
2024-08-07T00:36:01.2874013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,73.36*66
2024-08-07T00:36:02.2872200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,73.29*49
2024-08-07T00:36:03.2916684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,73.21*42
2024-08-07T00:36:04.3000788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,73.15*4D
2024-08-07T00:36:05.2998907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,73.14*62
2024-08-07T00:36:06.2841045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,73.19*69
2024-08-07T00:36:07.2839382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,73.30*6C
2024-08-07T00:36:08.2897882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,73.42*6D
2024-08-07T00:36:09.2895429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,73.45*4C
2024-08-07T00:36:10.2893791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,73.41*4A
2024-08-07T00:36:11.2891706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,73.29*46
2024-08-07T00:36:12.2910636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,73.19*60
2024-08-07T00:36:13.2908073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,73.17*63
2024-08-07T00:36:14.2906675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,73.18*69
2024-08-07T00:36:15.2945259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,73.18*67
2024-08-07T00:36:16.2942917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,73.17*6D
2024-08-07T00:36:17.2941701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,73.13*49
2024-08-07T00:36:18.2940092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,73.09*42
2024-08-07T00:36:19.2938036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,73.07*47
2024-08-07T00:36:20.2934923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,73.07*6F
2024-08-07T00:36:21.2933438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,73.07*6C
2024-08-07T00:36:22.2932336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,73.06*6E
2024-08-07T00:36:23.2929882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,73.09*64
2024-08-07T00:36:24.2928114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,73.13*67
2024-08-07T00:36:25.2973192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,73.15*61
2024-08-07T00:36:26.2971796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,73.15*67
2024-08-07T00:36:27.2969819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,73.15*61
2024-08-07T00:36:28.2967869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,73.13*47
2024-08-07T00:36:29.2965580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,73.07*46
2024-08-07T00:36:30.2963823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,72.99*48
2024-08-07T00:36:31.2960850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,72.93*65
2024-08-07T00:36:32.2982587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,72.92*6A
2024-08-07T00:36:33.2979906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,72.98*61
2024-08-07T00:36:34.2977213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,73.06*66
2024-08-07T00:36:35.2975578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,73.04*48
2024-08-07T00:36:36.2974432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,72.94*4F
2024-08-07T00:36:37.2996145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,72.86*69
2024-08-07T00:36:38.2994780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,72.90*61
2024-08-07T00:36:39.2991714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,73.05*6D
2024-08-07T00:36:40.2988656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,73.16*47
2024-08-07T00:36:41.2988071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,73.12*4B
2024-08-07T00:36:42.2985656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,72.95*69
2024-08-07T00:36:43.2983789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,72.82*61
2024-08-07T00:36:44.2981739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,72.80*6A
2024-08-07T00:36:45.3006121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,72.87*6E
2024-08-07T00:36:46.2900237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,72.90*64
2024-08-07T00:36:47.2898859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,72.88*6B
2024-08-07T00:36:48.2979234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,72.83*67
2024-08-07T00:36:49.2978550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,72.84*67
2024-08-07T00:36:50.2975627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,72.90*62
2024-08-07T00:36:51.2973527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,72.96*61
2024-08-07T00:36:52.2971027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,72.99*45
2024-08-07T00:36:53.2970148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,72.95*44
2024-08-07T00:36:54.2968330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,72.91*4E
2024-08-07T00:36:55.2965962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,72.88*66
2024-08-07T00:36:56.2963739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,72.85*6E
2024-08-07T00:36:57.2961790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,72.84*6B
2024-08-07T00:36:58.2960771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,72.85*6F
2024-08-07T00:36:59.2958009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,72.86*4F
2024-08-07T00:37:00.2956192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,72.85*40
2024-08-07T00:37:01.2955069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,72.85*42
2024-08-07T00:37:02.2952400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,72.89*6B
2024-08-07T00:37:03.2886673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,72.94*6A
2024-08-07T00:37:04.2885533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,72.97*6C
2024-08-07T00:37:05.2881919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,73.03*6F
2024-08-07T00:37:06.2880218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,73.06*6F
2024-08-07T00:37:07.2879637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,72.99*6F
2024-08-07T00:37:08.2895306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,72.89*44
2024-08-07T00:37:09.2893223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,72.86*4F
2024-08-07T00:37:10.2892084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,72.86*46
2024-08-07T00:37:11.2889661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,72.82*66
2024-08-07T00:37:12.2887739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,72.79*68
2024-08-07T00:37:13.2886373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,72.87*6B
2024-08-07T00:37:14.2883936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,73.02*61
2024-08-07T00:37:15.2914614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,73.13*45
2024-08-07T00:37:16.3004745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,73.11*4C
2024-08-07T00:37:17.3002953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,73.02*48
2024-08-07T00:37:18.2845738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,72.97*67
2024-08-07T00:37:19.2843358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,73.02*63
2024-08-07T00:37:20.2997756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,73.10*6B
2024-08-07T00:37:21.2996178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,73.12*68
2024-08-07T00:37:22.2993913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,73.06*4F
2024-08-07T00:37:23.2991907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,72.96*43
2024-08-07T00:37:24.2990322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,72.86*43
2024-08-07T00:37:25.2988245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,72.81*60
2024-08-07T00:37:26.2985217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,72.86*60
2024-08-07T00:37:27.2855058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,72.98*67
2024-08-07T00:37:28.3008280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,73.13*4D
2024-08-07T00:37:29.3007383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,73.21*4B
2024-08-07T00:37:30.2848964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,73.19*6A
2024-08-07T00:37:31.2847875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,73.15*6F
2024-08-07T00:37:32.2844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,73.15*60
2024-08-07T00:37:33.3000221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,73.18*6D
2024-08-07T00:37:34.2869007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,73.18*68
2024-08-07T00:37:35.2995640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,73.12*4C
2024-08-07T00:37:36.3011746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,73.04*41
2024-08-07T00:37:37.2912249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,72.99*48
2024-08-07T00:37:38.2910472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,73.00*67
2024-08-07T00:37:39.2908161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,73.03*68
2024-08-07T00:37:40.2906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,73.07*69
2024-08-07T00:37:41.2905113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,73.14*6C
2024-08-07T00:37:42.2918689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,73.24*4C
2024-08-07T00:37:43.2941172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,73.34*4A
2024-08-07T00:37:44.2939415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,73.42*6D
2024-08-07T00:37:45.2936902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,73.49*6D
2024-08-07T00:37:46.2934324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,73.56*63
2024-08-07T00:37:47.2861190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,73.60*4C
2024-08-07T00:37:48.2859375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,73.58*63
2024-08-07T00:37:49.2857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,73.49*63
2024-08-07T00:37:50.3010096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,73.40*69
2024-08-07T00:37:51.3009147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,73.42*67
2024-08-07T00:37:52.3005691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,73.54*64
2024-08-07T00:37:53.3004904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,73.68*6F
2024-08-07T00:37:54.3003366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,73.83*4D
2024-08-07T00:37:55.3001217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,73.99*4C
2024-08-07T00:37:56.2998835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,74.20*67
2024-08-07T00:37:57.2996801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,74.38*6D
2024-08-07T00:37:58.2994452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,74.52*65
2024-08-07T00:37:59.2836859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,74.58*43
2024-08-07T00:38:00.2990112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,74.58*48
2024-08-07T00:38:01.2988373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.60,74.60*45
2024-08-07T00:38:02.2987088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,74.66*40
2024-08-07T00:38:03.2984678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,74.73*61
2024-08-07T00:38:04.2983115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,74.74*48
2024-08-07T00:38:05.3015155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,74.77*4E
2024-08-07T00:38:06.3013059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,74.86*41
2024-08-07T00:38:07.3010830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,74.99*62
2024-08-07T00:38:08.2852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,75.10*61
2024-08-07T00:38:09.2850479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,75.19*65
2024-08-07T00:38:10.2849131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,75.31*64
2024-08-07T00:38:11.3002273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,75.45*6B
2024-08-07T00:38:12.3000728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,75.58*67
2024-08-07T00:38:13.2998162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,75.72*61
2024-08-07T00:38:14.2997287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,75.85*69
2024-08-07T00:38:15.2897482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,75.92*45
2024-08-07T00:38:16.2932830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,75.91*6E
2024-08-07T00:38:17.2930336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,75.86*6B
2024-08-07T00:38:18.2928404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,75.86*6D
2024-08-07T00:38:19.2925996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,75.95*66
2024-08-07T00:38:20.2924207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,76.12*62
2024-08-07T00:38:21.2922416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,76.31*6B
2024-08-07T00:38:22.2919592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,76.46*40
2024-08-07T00:38:23.2918190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,76.58*4C
2024-08-07T00:38:24.2952279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,76.71*49
2024-08-07T00:38:25.2951519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,76.89*6A
2024-08-07T00:38:26.2851168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,77.13*64
2024-08-07T00:38:27.2869503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,77.39*68
2024-08-07T00:38:28.2866160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,77.62*61
2024-08-07T00:38:29.3020932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,77.78*4A
2024-08-07T00:38:30.3019450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,77.84*40
2024-08-07T00:38:31.2900596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,77.81*44
2024-08-07T00:38:32.2916635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,77.85*60
2024-08-07T00:38:33.2915758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,78.00*66
2024-08-07T00:38:34.2963022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,78.23*66
2024-08-07T00:38:35.2960595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,78.47*64
2024-08-07T00:38:36.2957593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,78.69*4A
2024-08-07T00:38:37.2956651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,78.85*46
2024-08-07T00:38:38.2953690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,78.99*4F
2024-08-07T00:38:39.2952466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,79.14*61
2024-08-07T00:38:40.2976665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,79.33*6B
2024-08-07T00:38:41.2882624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,79.54*67
2024-08-07T00:38:42.2921988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,79.75*6E
2024-08-07T00:38:43.2920342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,79.97*64
2024-08-07T00:38:44.2916425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,80.14*48
2024-08-07T00:38:45.2915860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,80.23*40
2024-08-07T00:38:46.2913279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,80.30*61
2024-08-07T00:38:47.2911455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,80.39*67
2024-08-07T00:38:48.2931727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,80.53*64
2024-08-07T00:38:49.2929490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,80.71*65
2024-08-07T00:38:50.2928018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,80.95*41
2024-08-07T00:38:51.2925864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,81.20*42
2024-08-07T00:38:52.2923649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,81.41*4C
2024-08-07T00:38:53.2921854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,81.57*6C
2024-08-07T00:38:54.2919847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,81.74*68
2024-08-07T00:38:55.2916911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,81.95*67
2024-08-07T00:38:56.2915622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,82.16*44
2024-08-07T00:38:57.2913331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,82.35*4A
2024-08-07T00:38:58.2911461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,82.55*6B
2024-08-07T00:38:59.2909132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,82.75*6F
2024-08-07T00:39:00.2907925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,82.89*6E
2024-08-07T00:39:01.2906276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,82.98*69
2024-08-07T00:39:02.2904008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,83.13*61
2024-08-07T00:39:03.2901956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,83.36*6A
2024-08-07T00:39:04.2900016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,83.66*6B
2024-08-07T00:39:05.2897718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,83.95*4C
2024-08-07T00:39:06.2896507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,84.16*44
2024-08-07T00:39:07.2894000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,84.30*62
2024-08-07T00:39:08.2891180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,84.47*6B
2024-08-07T00:39:09.2890148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,84.72*62
2024-08-07T00:39:10.2888039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,85.03*62
2024-08-07T00:39:11.2885353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,85.29*44
2024-08-07T00:39:12.2884065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,85.51*65
2024-08-07T00:39:13.2881158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,85.73*6E
2024-08-07T00:39:14.2880392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,85.94*66
2024-08-07T00:39:15.2894542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,86.15*61
2024-08-07T00:39:16.2917320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,86.37*62
2024-08-07T00:39:17.2992346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,86.61*6B
2024-08-07T00:39:18.2991171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,86.91*61
2024-08-07T00:39:19.2988371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,87.20*6D
2024-08-07T00:39:20.2986409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,87.51*49
2024-08-07T00:39:21.2983787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,87.81*4A
2024-08-07T00:39:22.2982951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,88.06*67
2024-08-07T00:39:23.2980492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,88.30*69
2024-08-07T00:39:24.2977406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,88.57*6B
2024-08-07T00:39:25.2977228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,88.87*6F
2024-08-07T00:39:26.2974912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,89.20*61
2024-08-07T00:39:27.2972995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,89.54*68
2024-08-07T00:39:28.3008123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,89.88*68
2024-08-07T00:39:29.3007196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,90.18*63
2024-08-07T00:39:30.3005260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,90.46*6F
2024-08-07T00:39:31.2847202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,90.74*46
2024-08-07T00:39:32.3000307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,91.05*60
2024-08-07T00:39:33.2998263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,91.38*6A
2024-08-07T00:39:34.2996922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,91.72*6D
2024-08-07T00:39:35.2994659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,92.12*43
2024-08-07T00:39:36.2992471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,92.56*43
2024-08-07T00:39:37.2990629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,92.98*69
2024-08-07T00:39:38.3017033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,93.36*65
2024-08-07T00:39:39.2986086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,93.68*66
2024-08-07T00:39:40.2984362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,93.98*66
2024-08-07T00:39:41.2982369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,94.31*6C
2024-08-07T00:39:42.2980994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,94.69*69
2024-08-07T00:39:43.2854844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,95.06*66
2024-08-07T00:39:44.3008099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,95.44*4A
2024-08-07T00:39:45.2873192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,95.85*4A
2024-08-07T00:39:46.2990035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,96.24*60
2024-08-07T00:39:47.2891251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,96.55*67
2024-08-07T00:39:48.2888284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,96.85*62
2024-08-07T00:39:49.2962795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,97.22*60
2024-08-07T00:39:50.2960196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,97.66*65
2024-08-07T00:39:51.2957725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,98.12*43
2024-08-07T00:39:52.2956698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,98.59*45
2024-08-07T00:39:53.2954872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,99.03*67
2024-08-07T00:39:54.2952102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,99.42*63
2024-08-07T00:39:55.2950025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,99.78*61
2024-08-07T00:39:56.2948199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,100.16*5D
2024-08-07T00:39:57.2945724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,100.51*51
2024-08-07T00:39:58.2945151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,100.83*71
2024-08-07T00:39:59.2943262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,101.21*7C
2024-08-07T00:40:00.2940797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,101.68*77
2024-08-07T00:40:01.2939625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,102.14*54
2024-08-07T00:40:02.2953344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,102.51*57
2024-08-07T00:40:03.2951046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,102.82*5B
2024-08-07T00:40:04.2950653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,103.17*51
2024-08-07T00:40:05.3000340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,103.62*7A
2024-08-07T00:40:06.2998391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,104.15*71
2024-08-07T00:40:07.2996592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,104.66*7F
2024-08-07T00:40:08.2993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,105.08*5E
2024-08-07T00:40:09.2991265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,105.40*5A
2024-08-07T00:40:10.3019040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,105.72*50
2024-08-07T00:40:11.2885998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,106.11*55
2024-08-07T00:40:12.2883928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,106.55*7C
2024-08-07T00:40:13.2881797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,107.04*7B
2024-08-07T00:40:14.2880222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,107.50*55
2024-08-07T00:40:15.2877670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,107.90*55
2024-08-07T00:40:16.2876248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,108.26*76
2024-08-07T00:40:17.2900643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,108.61*5E
2024-08-07T00:40:18.2897911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,109.04*72
2024-08-07T00:40:19.2897142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,109.57*75
2024-08-07T00:40:20.2894868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,110.12*5A
2024-08-07T00:40:21.2892610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,110.56*53
2024-08-07T00:40:22.2889973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,110.85*51
2024-08-07T00:40:23.2888984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,111.11*50
2024-08-07T00:40:24.3043186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,111.49*7F
2024-08-07T00:40:25.3040609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,112.03*7E
2024-08-07T00:40:26.2881610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,112.58*73
2024-08-07T00:40:27.2881026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,113.06*51
2024-08-07T00:40:28.2878911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,113.54*51
2024-08-07T00:40:29.2875171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,114.05*52
2024-08-07T00:40:30.3031516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,114.54*50
2024-08-07T00:40:31.2873585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,114.95*74
2024-08-07T00:40:32.2870240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,115.30*77
2024-08-07T00:40:33.2868337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,115.69*5E
2024-08-07T00:40:34.3022418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,116.17*76
2024-08-07T00:40:35.3021344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,116.74*78
2024-08-07T00:40:36.3018298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,117.35*53
2024-08-07T00:40:37.3017335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,117.92*56
2024-08-07T00:40:38.3015082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,118.41*52
2024-08-07T00:40:39.3013691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,118.82*5C
2024-08-07T00:40:40.3010402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,119.26*70
2024-08-07T00:40:41.3008377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,119.78*71
2024-08-07T00:40:42.3007879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,120.35*79
2024-08-07T00:40:43.3004591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,120.97*54
2024-08-07T00:40:44.3002469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,121.59*5C
2024-08-07T00:40:45.3001366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,122.05*5D
2024-08-07T00:40:46.2998510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,122.36*7A
2024-08-07T00:40:47.2997226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,122.73*7B
2024-08-07T00:40:48.2995723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,123.34*7B
2024-08-07T00:40:49.3028774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,124.07*7A
2024-08-07T00:40:50.2913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,124.74*54
2024-08-07T00:40:51.2911021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,125.32*55
2024-08-07T00:40:52.2909920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,125.87*59
2024-08-07T00:40:53.2906795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,126.36*52
2024-08-07T00:40:54.2905679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,126.76*74
2024-08-07T00:40:55.2902498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,127.16*7B
2024-08-07T00:40:56.2900095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,127.66*51
2024-08-07T00:40:57.2899154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,128.33*71
2024-08-07T00:40:58.2897515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,129.09*72
2024-08-07T00:40:59.2895401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,129.79*50
2024-08-07T00:41:00.2893382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,130.40*5D
2024-08-07T00:41:01.2907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,131.00*53
2024-08-07T00:41:02.2905573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,131.65*57
2024-08-07T00:41:03.2903541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,132.33*50
2024-08-07T00:41:04.2902436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,133.04*5E
2024-08-07T00:41:05.2900637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,133.66*50
2024-08-07T00:41:06.2898624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,134.19*5A
2024-08-07T00:41:07.2896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,134.81*73
2024-08-07T00:41:08.2894834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,135.66*7D
2024-08-07T00:41:09.3038802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,136.63*79
2024-08-07T00:41:10.2922458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,137.47*53
2024-08-07T00:41:11.2920776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,138.08*5C
2024-08-07T00:41:12.2918660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,138.63*5B
2024-08-07T00:41:13.2915484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,139.39*57
2024-08-07T00:41:14.2913780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,140.31*7D
2024-08-07T00:41:15.2913007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,141.14*72
2024-08-07T00:41:16.2910220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,141.81*5C
2024-08-07T00:41:17.2908662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,142.48*5B
2024-08-07T00:41:18.2905381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,143.24*5F
2024-08-07T00:41:19.2904400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,144.01*75
2024-08-07T00:41:20.2902629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,144.84*78
2024-08-07T00:41:21.2900643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,145.76*7F
2024-08-07T00:41:22.2898627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,146.65*50
2024-08-07T00:41:23.2896607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,147.43*55
2024-08-07T00:41:24.2894732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,148.11*51
2024-08-07T00:41:25.2892663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,148.76*56
2024-08-07T00:41:26.2947163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,149.50*79
2024-08-07T00:41:27.2963493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,150.34*51
2024-08-07T00:41:28.3020644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,151.31*50
2024-08-07T00:41:29.3018721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,152.29*76
2024-08-07T00:41:30.3016628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,153.06*58
2024-08-07T00:41:31.3014798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,153.65*5B
2024-08-07T00:41:32.3012950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,154.37*5A
2024-08-07T00:41:33.3010787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,155.31*7F
2024-08-07T00:41:34.3008190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,156.25*5F
2024-08-07T00:41:35.3006404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,157.00*5E
2024-08-07T00:41:36.3004663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,157.66*56
2024-08-07T00:41:37.3002847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,158.32*59
2024-08-07T00:41:38.2999843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,159.05*74
2024-08-07T00:41:39.2997883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,160.00*5C
2024-08-07T00:41:40.3016120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,161.05*7D
2024-08-07T00:41:41.3013991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,161.88*53
2024-08-07T00:41:42.3011820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,162.47*52
2024-08-07T00:41:43.3010808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,163.15*56
2024-08-07T00:41:44.3009009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,164.03*7A
2024-08-07T00:41:45.3006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,164.99*78
2024-08-07T00:41:46.3004500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,165.80*73
2024-08-07T00:41:47.3003047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,166.50*50
2024-08-07T00:41:48.3001160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,167.22*56
2024-08-07T00:41:49.3037904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,168.06*55
2024-08-07T00:41:50.2912426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,168.80*5A
2024-08-07T00:41:51.2909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,169.48*5A
2024-08-07T00:41:52.2907250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,170.38*5C
2024-08-07T00:41:53.2906209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,171.34*58
2024-08-07T00:41:54.2903387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,172.13*59
2024-08-07T00:41:55.2900582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,172.82*57
2024-08-07T00:41:56.2900308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,173.59*7C
2024-08-07T00:41:57.2898224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,174.50*76
2024-08-07T00:41:58.2895817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,175.39*73
2024-08-07T00:41:59.2894096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,176.24*52
2024-08-07T00:42:00.2892130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,176.92*5A
2024-08-07T00:42:01.2890067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,177.53*58
2024-08-07T00:42:02.2887916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,178.34*5A
2024-08-07T00:42:03.2886114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,179.32*5A
2024-08-07T00:42:04.3040371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,180.16*70
2024-08-07T00:42:05.2881987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,180.89*59
2024-08-07T00:42:06.2907428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,181.62*53
2024-08-07T00:42:07.2945613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,182.47*58
2024-08-07T00:42:08.2943237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,183.34*52
2024-08-07T00:42:09.2940753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,184.09*50
2024-08-07T00:42:10.2940046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,184.82*5A
2024-08-07T00:42:11.3016463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,185.60*56
2024-08-07T00:42:12.2927184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,186.29*5E
2024-08-07T00:42:13.2925289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,186.92*52
2024-08-07T00:42:14.2962617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,187.73*76
2024-08-07T00:42:15.2959363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,188.68*75
2024-08-07T00:42:16.2980219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,189.58*5A
2024-08-07T00:42:17.2978224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,190.29*53
2024-08-07T00:42:18.2976189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,190.81*5C
2024-08-07T00:42:19.2974890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,191.49*5F
2024-08-07T00:42:20.2971502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,192.31*50
2024-08-07T00:42:21.2970260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,193.09*78
2024-08-07T00:42:22.2968845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,193.91*79
2024-08-07T00:42:23.3044493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,194.75*7C
2024-08-07T00:42:24.2885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,195.40*55
2024-08-07T00:42:25.2883998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,195.97*55
2024-08-07T00:42:26.2882529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,196.72*51
2024-08-07T00:42:27.3036220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,197.64*75
2024-08-07T00:42:28.3034011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,198.44*7E
2024-08-07T00:42:29.2934645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,199.00*56
2024-08-07T00:42:30.2965230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,199.65*51
2024-08-07T00:42:31.2963687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,200.47*59
2024-08-07T00:42:32.2967798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,201.18*71
2024-08-07T00:42:33.2958942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,201.77*57
2024-08-07T00:42:34.2957324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,202.50*53
2024-08-07T00:42:35.2955350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,203.33*55
2024-08-07T00:42:36.2952672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,204.14*5C
2024-08-07T00:42:37.2951743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,204.87*50
2024-08-07T00:42:38.2949311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,205.48*5B
2024-08-07T00:42:39.2968484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,206.14*7A
2024-08-07T00:42:40.2966430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,206.83*78
2024-08-07T00:42:41.2964920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,207.40*7E
2024-08-07T00:42:42.2962186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,208.02*76
2024-08-07T00:42:43.2959931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,208.83*57
2024-08-07T00:42:44.2959025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,209.70*5B
2024-08-07T00:42:45.2955791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,210.49*57
2024-08-07T00:42:46.2953607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,211.14*5D
2024-08-07T00:42:47.2952595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,211.76*57
2024-08-07T00:42:48.2950678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,212.48*56
2024-08-07T00:42:49.2948450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,213.23*7E
2024-08-07T00:42:50.2945751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,213.76*79
2024-08-07T00:42:51.2943880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,214.32*50
2024-08-07T00:42:52.2942416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,215.26*5F
2024-08-07T00:42:53.2939700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,216.10*53
2024-08-07T00:42:54.2938598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,216.52*5A
2024-08-07T00:42:55.2936747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,217.07*55
2024-08-07T00:42:56.2933829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,217.91*59
2024-08-07T00:42:57.2931978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,218.63*5A
2024-08-07T00:42:58.2930861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,219.13*58
2024-08-07T00:42:59.2927682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,219.72*54
2024-08-07T00:43:00.2926703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,220.47*55
2024-08-07T00:43:01.2925027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,221.23*5E
2024-08-07T00:43:02.2921798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,221.95*5E
2024-08-07T00:43:03.2986742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,222.66*7B
2024-08-07T00:43:04.2983880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,223.35*7D
2024-08-07T00:43:05.2995406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,223.97*54
2024-08-07T00:43:06.2979881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,224.54*51
2024-08-07T00:43:07.2978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,225.20*54
2024-08-07T00:43:08.2975709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,225.78*5F
2024-08-07T00:43:09.2974331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,226.39*5B
2024-08-07T00:43:10.2972849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,227.18*5B
2024-08-07T00:43:11.2970737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,227.93*73
2024-08-07T00:43:12.2968520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,228.52*5E
2024-08-07T00:43:13.2967635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,229.10*5B
2024-08-07T00:43:14.2963590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,229.92*53
2024-08-07T00:43:15.2963080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,230.74*78
2024-08-07T00:43:16.2978945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,231.22*58
2024-08-07T00:43:17.2975404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,231.67*5F
2024-08-07T00:43:18.2973344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,232.47*55
2024-08-07T00:43:19.2972416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,233.30*56
2024-08-07T00:43:20.2969950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,233.83*5B
2024-08-07T00:43:21.2968453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,234.29*5F
2024-08-07T00:43:22.2965776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,234.97*53
2024-08-07T00:43:23.2964312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,235.84*50
2024-08-07T00:43:24.2961304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,236.61*7B
2024-08-07T00:43:25.2960082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,237.17*7D
2024-08-07T00:43:26.2958320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,237.62*58
2024-08-07T00:43:27.2956492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,238.14*5E
2024-08-07T00:43:28.2979208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,238.85*5B
2024-08-07T00:43:29.2975140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,239.62*56
2024-08-07T00:43:30.2975519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,240.25*7B
2024-08-07T00:43:31.2974063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,240.87*72
2024-08-07T00:43:32.2971345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,241.70*7E
2024-08-07T00:43:33.2969987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,242.57*53
2024-08-07T00:43:34.2967587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,243.20*56
2024-08-07T00:43:35.2965462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,243.67*53
2024-08-07T00:43:36.2963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,244.23*54
2024-08-07T00:43:37.2961210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,244.92*5D
2024-08-07T00:43:38.2959241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,245.66*7A
2024-08-07T00:43:39.2957734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,246.30*74
2024-08-07T00:43:40.3012648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,246.91*74
2024-08-07T00:43:41.3010381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,247.62*78
2024-08-07T00:43:42.3008009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,248.39*72
2024-08-07T00:43:43.3006131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,249.04*56
2024-08-07T00:43:44.3030408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,249.65*5D
2024-08-07T00:43:45.3028578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,250.37*54
2024-08-07T00:43:46.3026730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,251.16*5E
2024-08-07T00:43:47.3024355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,251.90*5C
2024-08-07T00:43:48.3022957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,252.54*75
2024-08-07T00:43:49.3020840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,253.13*7B
2024-08-07T00:43:50.3017819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,253.72*7A
2024-08-07T00:43:51.3016286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,254.35*75
2024-08-07T00:43:52.3014047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,255.03*77
2024-08-07T00:43:53.3010766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,255.79*5A
2024-08-07T00:43:54.3010433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,256.60*57
2024-08-07T00:43:55.3008361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,257.38*56
2024-08-07T00:43:56.3006533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,258.11*54
2024-08-07T00:43:57.3004002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,258.78*70
2024-08-07T00:43:58.3002665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,259.38*76
2024-08-07T00:43:59.3000657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,259.97*74
2024-08-07T00:44:00.2998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,260.61*7F
2024-08-07T00:44:01.2995985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,261.27*73
2024-08-07T00:44:02.3035105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,261.99*57
2024-08-07T00:44:03.3034454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,262.76*50
2024-08-07T00:44:04.3031439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,263.50*58
2024-08-07T00:44:05.2902032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,264.21*55
2024-08-07T00:44:06.2900145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,264.91*5F
2024-08-07T00:44:07.2897611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,265.63*76
2024-08-07T00:44:08.3051765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,266.31*7F
2024-08-07T00:44:09.2894839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,266.96*5F
2024-08-07T00:44:10.2892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,267.61*51
2024-08-07T00:44:11.2890682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,268.29*52
2024-08-07T00:44:12.3000165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,269.01*5A
2024-08-07T00:44:13.2998145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,269.74*58
2024-08-07T00:44:14.2996684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,270.42*52
2024-08-07T00:44:15.2994819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,271.09*58
2024-08-07T00:44:16.2992716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,271.76*55
2024-08-07T00:44:17.2990739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,272.41*71
2024-08-07T00:44:18.2988357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,273.14*7C
2024-08-07T00:44:19.2986924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,273.90*5F
2024-08-07T00:44:20.2984053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,274.59*5A
2024-08-07T00:44:21.2982070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,275.21*53
2024-08-07T00:44:22.2980766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,275.83*59
2024-08-07T00:44:23.2978854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,276.52*79
2024-08-07T00:44:24.2976627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,277.21*70
2024-08-07T00:44:25.3012391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,277.86*57
2024-08-07T00:44:26.3011455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,278.39*50
2024-08-07T00:44:27.2891696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,278.85*57
2024-08-07T00:44:28.3045263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,279.34*78
2024-08-07T00:44:29.2920765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,279.82*73
2024-08-07T00:44:30.2918803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,280.25*52
2024-08-07T00:44:31.2916516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,280.73*54
2024-08-07T00:44:32.2914946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,281.27*5E
2024-08-07T00:44:33.2946253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,281.75*53
2024-08-07T00:44:34.2968956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,282.16*72
2024-08-07T00:44:35.2966848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,282.59*76
2024-08-07T00:44:36.2963307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,283.09*51
2024-08-07T00:44:37.2993002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,283.63*5D
2024-08-07T00:44:38.2991559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,284.08*51
2024-08-07T00:44:39.2988168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,284.50*78
2024-08-07T00:44:40.2986982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,284.98*74
2024-08-07T00:44:41.2985219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,285.56*54
2024-08-07T00:44:42.2917712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,286.14*5E
2024-08-07T00:44:43.2915642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,286.61*56
2024-08-07T00:44:44.2951436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,286.99*53
2024-08-07T00:44:45.2983989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,287.30*76
2024-08-07T00:44:46.2982330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,287.55*77
2024-08-07T00:44:47.2980756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,287.94*76
2024-08-07T00:44:48.3002171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,288.52*58
2024-08-07T00:44:49.2998689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,289.05*54
2024-08-07T00:44:50.2974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,289.36*54
2024-08-07T00:44:51.2971305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,289.59*72
2024-08-07T00:44:52.2970531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,289.93*71
2024-08-07T00:44:53.2968394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,290.31*75
2024-08-07T00:44:54.2966802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,290.59*57
2024-08-07T00:44:55.2963666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,290.90*53
2024-08-07T00:44:56.2962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,291.34*50
2024-08-07T00:44:57.2960682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,291.76*50
2024-08-07T00:44:58.2958762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,291.94*78
2024-08-07T00:44:59.2956014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,291.96*7D
2024-08-07T00:45:00.2955767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,292.04*7D
2024-08-07T00:45:01.2952956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,292.23*51
2024-08-07T00:45:02.2971982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,292.44*5A
2024-08-07T00:45:03.3020764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,292.55*52
2024-08-07T00:45:04.2968467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,292.62*75
2024-08-07T00:45:05.2967193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,292.74*7E
2024-08-07T00:45:06.2964215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,292.87*55
2024-08-07T00:45:07.2962283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,292.96*57
2024-08-07T00:45:08.2960285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,293.05*58
2024-08-07T00:45:09.2958822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,293.12*5B
2024-08-07T00:45:10.2955619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,293.15*51
2024-08-07T00:45:11.2954464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,293.14*51
2024-08-07T00:45:12.2952306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,293.06*5B
2024-08-07T00:45:13.2951013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,292.95*51
2024-08-07T00:45:14.2948358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,292.96*51
2024-08-07T00:45:15.2946956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,293.03*53
2024-08-07T00:45:16.2974226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,293.01*5A
2024-08-07T00:45:17.3036128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,293.01*5E
2024-08-07T00:45:18.3034001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,293.02*50
2024-08-07T00:45:19.3031659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,293.02*5B
2024-08-07T00:45:20.3029920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,292.98*58
2024-08-07T00:45:21.3027332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,292.90*7B
2024-08-07T00:45:22.3025460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,292.83*7E
2024-08-07T00:45:23.3051510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,292.83*7A
2024-08-07T00:45:24.3048935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,292.82*5A
2024-08-07T00:45:25.2891178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,292.78*50
2024-08-07T00:45:26.2889007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,292.73*59
2024-08-07T00:45:27.3042480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,292.76*52
2024-08-07T00:45:28.3040556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,292.79*56
2024-08-07T00:45:29.3038768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,292.70*71
2024-08-07T00:45:30.3036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,292.52*76
2024-08-07T00:45:31.2914428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,292.35*77
2024-08-07T00:45:32.2912760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,292.34*53
2024-08-07T00:45:33.2910356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,292.46*54
2024-08-07T00:45:34.2909016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,292.50*5F
2024-08-07T00:45:35.2930037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,292.38*55
2024-08-07T00:45:36.2928867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,292.29*7A
2024-08-07T00:45:37.2926570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,292.38*7A
2024-08-07T00:45:38.2924395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,292.47*5C
2024-08-07T00:45:39.2923469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,292.33*56
2024-08-07T00:45:40.2985998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,292.12*7E
2024-08-07T00:45:41.2984071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,292.13*74
2024-08-07T00:45:42.2982111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,292.32*5E
2024-08-07T00:45:43.2980543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,292.43*5C
2024-08-07T00:45:44.2978445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,292.34*56
2024-08-07T00:45:45.3001234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,292.27*54
2024-08-07T00:45:46.3022734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,292.39*78
2024-08-07T00:45:47.3020616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,292.53*5B
2024-08-07T00:45:48.3019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,292.43*5C
2024-08-07T00:45:49.3071302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,292.31*74
2024-08-07T00:45:50.3043512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,292.42*7C
2024-08-07T00:45:51.3090945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,292.57*52
2024-08-07T00:45:52.3039339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,292.60*58
2024-08-07T00:45:53.3038209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,292.54*56
2024-08-07T00:45:54.3035998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,292.53*73
2024-08-07T00:45:55.3033440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,292.63*7F
2024-08-07T00:45:56.3031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,292.70*7A
2024-08-07T00:45:57.3029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,292.69*51
2024-08-07T00:45:58.3026399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,292.70*54
2024-08-07T00:45:59.3025418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,292.84*53
2024-08-07T00:46:00.3023181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,292.94*59
2024-08-07T00:46:01.3021102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,292.88*77
2024-08-07T00:46:02.3018763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,292.84*7D
2024-08-07T00:46:03.3075384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,292.95*7E
2024-08-07T00:46:04.3059867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,293.16*5E
2024-08-07T00:46:05.3044905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,293.25*5D
2024-08-07T00:46:06.2938618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,293.23*5C
2024-08-07T00:46:07.2936284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,293.27*77
2024-08-07T00:46:08.2965659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,293.31*70
2024-08-07T00:46:09.2933215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,293.33*5D
2024-08-07T00:46:10.2930364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,293.39*55
2024-08-07T00:46:11.2927776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,293.48*53
2024-08-07T00:46:12.2926509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,293.58*50
2024-08-07T00:46:13.2924892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,293.70*53
2024-08-07T00:46:14.2965457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,293.81*53
2024-08-07T00:46:15.2964551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,293.91*57
2024-08-07T00:46:16.2962285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,294.00*5B
2024-08-07T00:46:17.2959995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,294.05*5D
2024-08-07T00:46:18.2957354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,294.10*7A
2024-08-07T00:46:19.2955864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,294.25*77
2024-08-07T00:46:20.2953619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,294.40*5C
2024-08-07T00:46:21.2952054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,294.42*53
2024-08-07T00:46:22.2950512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,294.39*5E
2024-08-07T00:46:23.2947517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,294.41*7A
2024-08-07T00:46:24.3058411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,294.59*55
2024-08-07T00:46:25.2900287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,294.87*5A
2024-08-07T00:46:26.2899889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,295.03*5A
2024-08-07T00:46:27.2895874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,295.00*5F
2024-08-07T00:46:28.3049902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,295.04*77
2024-08-07T00:46:29.3069283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,295.27*76
2024-08-07T00:46:30.2951102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,295.44*5E
2024-08-07T00:46:31.2948881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,295.41*5D
2024-08-07T00:46:32.2946862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,295.41*5E
2024-08-07T00:46:33.2944644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,295.59*56
2024-08-07T00:46:34.2943273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,295.81*53
2024-08-07T00:46:35.2940537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,295.93*5C
2024-08-07T00:46:36.2986931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,295.94*5D
2024-08-07T00:46:37.3023978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,295.99*78
2024-08-07T00:46:38.2983555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,296.05*50
2024-08-07T00:46:39.3012425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,296.20*51
2024-08-07T00:46:40.2979832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,296.49*52
2024-08-07T00:46:41.2977540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,296.61*56
2024-08-07T00:46:42.2975881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,296.56*50
2024-08-07T00:46:43.3015162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,296.63*5B
2024-08-07T00:46:44.2971495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,296.90*56
2024-08-07T00:46:45.3003121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,297.13*58
2024-08-07T00:46:46.3001108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,297.14*5C
2024-08-07T00:46:47.2999279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,297.08*7D
2024-08-07T00:46:48.2997783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,297.21*7C
2024-08-07T00:46:49.2995803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,297.50*5A
2024-08-07T00:46:50.2993916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,297.72*58
2024-08-07T00:46:51.2991969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,297.70*59
2024-08-07T00:46:52.2989102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,297.67*73
2024-08-07T00:46:53.2987809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,297.84*78
2024-08-07T00:46:54.2986164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,298.04*7C
2024-08-07T00:46:55.2983297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,298.18*5F
2024-08-07T00:46:56.2980983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,298.29*5F
2024-08-07T00:46:57.2980324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,298.46*51
2024-08-07T00:46:58.2977509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,298.62*79
2024-08-07T00:46:59.2975874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,298.76*75
2024-08-07T00:47:00.2973776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,298.90*59
2024-08-07T00:47:01.2971310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,298.90*5F
2024-08-07T00:47:02.2970483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,298.80*52
2024-08-07T00:47:03.2967332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,298.84*77
2024-08-07T00:47:04.2965271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,299.08*59
2024-08-07T00:47:05.2964331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,299.41*52
2024-08-07T00:47:06.2962097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,299.62*5E
2024-08-07T00:47:07.3025106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,299.63*54
2024-08-07T00:47:08.3022369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,299.60*7A
2024-08-07T00:47:09.3040640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,299.70*7F
2024-08-07T00:47:10.3039164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,299.93*7C
2024-08-07T00:47:11.2898693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,300.16*57
2024-08-07T00:47:12.2897851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,300.22*51
2024-08-07T00:47:13.2923016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,300.14*53
2024-08-07T00:47:14.2920959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,300.10*79
2024-08-07T00:47:15.2919250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,300.20*79
2024-08-07T00:47:16.2917509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,300.40*57
2024-08-07T00:47:17.2914589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,300.65*5A
2024-08-07T00:47:18.2913826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,300.82*53
2024-08-07T00:47:19.2910990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,300.86*58
2024-08-07T00:47:20.2910028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,300.91*75
2024-08-07T00:47:21.2907635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,301.03*58
2024-08-07T00:47:22.3061245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,301.04*7E
2024-08-07T00:47:23.3059895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,300.99*7E
2024-08-07T00:47:24.3057209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,301.01*5A
2024-08-07T00:47:25.3055681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,301.08*53
2024-08-07T00:47:26.3054123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,301.22*57
2024-08-07T00:47:27.2932251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,301.40*54
2024-08-07T00:47:28.3051208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,301.57*51
2024-08-07T00:47:29.3047857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,301.62*50
2024-08-07T00:47:30.3045879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,301.52*76
2024-08-07T00:47:31.3043938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,301.42*7D
2024-08-07T00:47:32.3042127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,301.50*79
2024-08-07T00:47:33.3039920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,301.74*5A
2024-08-07T00:47:34.3037866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,301.85*56
2024-08-07T00:47:35.3035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,301.75*53
2024-08-07T00:47:36.3034191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,301.79*76
2024-08-07T00:47:37.2930670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,302.01*76
2024-08-07T00:47:38.2928219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,302.13*55
2024-08-07T00:47:39.2926761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,302.06*5E
2024-08-07T00:47:40.2972022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,301.90*56
2024-08-07T00:47:41.2969862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,301.87*7E
2024-08-07T00:47:42.2967768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,302.01*7F
2024-08-07T00:47:43.2966114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,302.14*54
2024-08-07T00:47:44.2964537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,302.15*51
2024-08-07T00:47:45.3028833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,302.11*52
2024-08-07T00:47:46.3026350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,302.19*51
2024-08-07T00:47:47.3023319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,302.38*50
2024-08-07T00:47:48.3021485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,302.47*59
2024-08-07T00:47:49.3019668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,302.43*5F
2024-08-07T00:47:50.3018253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,302.37*70
2024-08-07T00:47:51.3016291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,302.28*70
2024-08-07T00:47:52.2923188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,302.27*7C
2024-08-07T00:47:53.3011932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,302.35*59
2024-08-07T00:47:54.3010893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,302.33*52
2024-08-07T00:47:55.3008495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,302.27*57
2024-08-07T00:47:56.3005888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,302.27*5E
2024-08-07T00:47:57.3004646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,302.44*51
2024-08-07T00:47:58.3003098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,302.50*76
2024-08-07T00:47:59.3000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,302.33*78
2024-08-07T00:48:00.2998772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,302.27*57
2024-08-07T00:48:01.2904357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,302.48*5C
2024-08-07T00:48:02.2982689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,302.65*5E
2024-08-07T00:48:03.2979490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,302.55*52
2024-08-07T00:48:04.2977892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,302.34*72
2024-08-07T00:48:05.2976514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,302.38*75
2024-08-07T00:48:06.2974459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,302.65*50
2024-08-07T00:48:07.2973085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,302.68*55
2024-08-07T00:48:08.3007474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,302.49*5E
2024-08-07T00:48:09.3006405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,302.41*7B
2024-08-07T00:48:10.3004504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,302.56*51
2024-08-07T00:48:11.3001029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,302.72*5D
2024-08-07T00:48:12.2999501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,302.65*5B
2024-08-07T00:48:13.2998513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,302.53*50
2024-08-07T00:48:14.3038717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,302.64*57
2024-08-07T00:48:15.3037088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,302.84*59
2024-08-07T00:48:16.2906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,302.84*5A
2024-08-07T00:48:17.3060472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,302.62*77
2024-08-07T00:48:18.3058678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,302.38*70
2024-08-07T00:48:19.3055718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,302.26*7C
2024-08-07T00:48:20.3111902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,302.32*51
2024-08-07T00:48:21.3052921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,302.44*57
2024-08-07T00:48:22.3050749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,302.59*54
2024-08-07T00:48:23.3048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,302.73*5B
2024-08-07T00:48:24.3046763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,302.71*57
2024-08-07T00:48:25.3045019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,302.53*73
2024-08-07T00:48:26.3042114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,302.35*78
2024-08-07T00:48:27.3041153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,302.33*57
2024-08-07T00:48:28.2924311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,302.39*51
2024-08-07T00:48:29.2921563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,302.34*56
2024-08-07T00:48:30.3075840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,302.23*7E
2024-08-07T00:48:31.3074561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,302.19*75
2024-08-07T00:48:32.3071723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,302.22*7A
2024-08-07T00:48:33.2913541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,302.26*55
2024-08-07T00:48:34.2911451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,302.36*53
2024-08-07T00:48:35.2910562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,302.48*5F
2024-08-07T00:48:36.2937676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,302.54*50
2024-08-07T00:48:37.2936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,302.39*5F
2024-08-07T00:48:38.2933807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,302.30*55
2024-08-07T00:48:39.2932655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,302.38*5B
2024-08-07T00:48:40.2956041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,302.34*51
2024-08-07T00:48:41.2981923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,302.11*5A
2024-08-07T00:48:42.2978631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,302.07*5F
2024-08-07T00:48:43.2976909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,302.30*58
2024-08-07T00:48:44.2975571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,302.40*5D
2024-08-07T00:48:45.2972687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,302.27*51
2024-08-07T00:48:46.2971167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,302.18*73
2024-08-07T00:48:47.2969583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,302.22*72
2024-08-07T00:48:48.2966822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,302.30*58
2024-08-07T00:48:49.2965691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,302.31*58
2024-08-07T00:48:50.2962523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,302.25*50
2024-08-07T00:48:51.2960831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,302.26*57
2024-08-07T00:48:52.2958876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,302.34*56
2024-08-07T00:48:53.2956708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,302.35*5F
2024-08-07T00:48:54.2955145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,302.25*53
2024-08-07T00:48:55.2953857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,302.13*73
2024-08-07T00:48:56.2951915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,302.00*79
2024-08-07T00:48:57.2949453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,301.86*70
2024-08-07T00:48:58.2947560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,301.85*52
2024-08-07T00:48:59.2945307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,301.98*5B
2024-08-07T00:49:00.2943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,302.12*5F
2024-08-07T00:49:01.2940942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,302.19*5F
2024-08-07T00:49:02.2939740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,302.12*72
2024-08-07T00:49:03.2937491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,302.01*7A
2024-08-07T00:49:04.2935940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,301.98*7B
2024-08-07T00:49:05.2933801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,301.94*5C
2024-08-07T00:49:06.2930396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,301.87*5A
2024-08-07T00:49:07.2928615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,301.88*51
2024-08-07T00:49:08.2970860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,301.92*5B
2024-08-07T00:49:09.2970189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,301.90*5C
2024-08-07T00:49:10.2967578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,301.86*7B
2024-08-07T00:49:11.2966054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,301.80*71
2024-08-07T00:49:12.2980394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,301.73*7E
2024-08-07T00:49:13.2979888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,301.70*5E
2024-08-07T00:49:14.2977880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,301.72*5D
2024-08-07T00:49:15.2974888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,301.80*50
2024-08-07T00:49:16.2973087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,301.84*50
2024-08-07T00:49:17.2970911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,301.65*70
2024-08-07T00:49:18.2968022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,301.41*52
2024-08-07T00:49:19.2966409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,301.39*7F
2024-08-07T00:49:20.2965183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,301.63*5F
2024-08-07T00:49:21.2963316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,301.81*56
2024-08-07T00:49:22.2961719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,301.74*51
2024-08-07T00:49:23.2960019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,301.57*75
2024-08-07T00:49:24.2977144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,301.52*73
2024-08-07T00:49:25.2975422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,301.61*72
2024-08-07T00:49:26.2971885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,301.61*57
2024-08-07T00:49:27.2971273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,301.49*5C
2024-08-07T00:49:28.2969356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,301.42*5B
2024-08-07T00:49:29.2967213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,301.42*77
2024-08-07T00:49:30.2963951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,301.34*7A
2024-08-07T00:49:31.2963438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,301.30*52
2024-08-07T00:49:32.2961715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,301.34*51
2024-08-07T00:49:33.2957862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,301.37*57
2024-08-07T00:49:34.3002729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,301.30*53
2024-08-07T00:49:35.3000199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,301.18*52
2024-08-07T00:49:36.2999265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,301.14*7D
2024-08-07T00:49:37.2996152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,301.12*72
2024-08-07T00:49:38.3054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,301.10*5A
2024-08-07T00:49:39.2915633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,301.10*55
2024-08-07T00:49:40.2949517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,300.98*5F
2024-08-07T00:49:41.2948094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,300.84*72
2024-08-07T00:49:42.2946231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,300.75*79
2024-08-07T00:49:43.2943777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,300.72*7D
2024-08-07T00:49:44.2942402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,300.78*5C
2024-08-07T00:49:45.2969633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,300.88*55
2024-08-07T00:49:46.2968031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,300.92*53
2024-08-07T00:49:47.2966054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,300.92*5E
2024-08-07T00:49:48.2994675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,300.94*5B
2024-08-07T00:49:49.3040382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,300.90*77
2024-08-07T00:49:50.3038890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,300.72*7F
2024-08-07T00:49:51.3037237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,300.54*7C
2024-08-07T00:49:52.3034638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,300.49*70
2024-08-07T00:49:53.3032462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,300.55*52
2024-08-07T00:49:54.3031689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,300.64*57
2024-08-07T00:49:55.3029377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,300.69*5E
2024-08-07T00:49:56.3026914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,300.65*54
2024-08-07T00:49:57.3024942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,300.59*73
2024-08-07T00:49:58.3023242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,300.63*7C
2024-08-07T00:49:59.3069243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,300.76*5C
2024-08-07T00:50:00.3019286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,300.80*5D
2024-08-07T00:50:01.3018022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,300.67*55
2024-08-07T00:50:02.3016415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,300.50*74
2024-08-07T00:50:03.3015174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,300.46*77
2024-08-07T00:50:04.3055122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,300.51*54
2024-08-07T00:50:05.3052413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,300.60*58
2024-08-07T00:50:06.3051568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,300.66*5C
2024-08-07T00:50:07.2934686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,300.66*5D
2024-08-07T00:50:08.2986024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,300.57*52
2024-08-07T00:50:09.2984162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,300.53*78
2024-08-07T00:50:10.3002025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,300.54*74
2024-08-07T00:50:11.3000037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,300.50*56
2024-08-07T00:50:12.2998011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,300.49*5A
2024-08-07T00:50:13.2997100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,300.46*5F
2024-08-07T00:50:14.3045390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,300.49*5B
2024-08-07T00:50:15.2945472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,300.65*5C
2024-08-07T00:50:16.2944204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,300.73*53
2024-08-07T00:50:17.2941706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,300.60*50
2024-08-07T00:50:18.2939663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,300.39*70
2024-08-07T00:50:19.2938526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,300.39*71
2024-08-07T00:50:20.2935862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,300.52*58
2024-08-07T00:50:21.2934546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,300.54*53
2024-08-07T00:50:22.2932661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,300.58*57
2024-08-07T00:50:23.2930548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,300.65*51
2024-08-07T00:50:24.2946770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,300.62*57
2024-08-07T00:50:25.2944291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,300.67*78
2024-08-07T00:50:26.2943580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,300.79*55
2024-08-07T00:50:27.3002771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,300.81*5B
2024-08-07T00:50:28.3002151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,300.67*55
2024-08-07T00:50:29.3000369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,300.55*7A
2024-08-07T00:50:30.2998517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,300.63*76
2024-08-07T00:50:31.2995896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,300.81*59
2024-08-07T00:50:32.2993774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,300.92*5E
2024-08-07T00:50:33.2992287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,300.92*5F
2024-08-07T00:50:34.2989858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,300.91*7F
2024-08-07T00:50:35.2988479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,300.93*7B
2024-08-07T00:50:36.2986443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,300.99*5F
2024-08-07T00:50:37.2984543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,301.04*51
2024-08-07T00:50:38.3005150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,300.99*56
2024-08-07T00:50:39.3022524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,300.86*7D
2024-08-07T00:50:40.3021127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,300.86*72
2024-08-07T00:50:41.3019029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,301.03*53
2024-08-07T00:50:42.3017004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,301.18*5F
2024-08-07T00:50:43.3015185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,301.24*5C
2024-08-07T00:50:44.3014269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,301.25*5C
2024-08-07T00:50:45.2947396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,301.14*7A
2024-08-07T00:50:46.2983247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,301.14*7B
2024-08-07T00:50:47.3011105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,301.32*7E
2024-08-07T00:50:48.3009613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,301.36*53
2024-08-07T00:50:49.3007228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,301.15*50
2024-08-07T00:50:50.3005687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,301.09*7F
2024-08-07T00:50:51.3003760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,301.33*50
2024-08-07T00:50:52.3001162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,301.54*55
2024-08-07T00:50:53.2999327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,301.54*56
2024-08-07T00:50:54.2997797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,301.45*52
2024-08-07T00:50:55.2995445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,301.45*73
2024-08-07T00:50:56.2993025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,301.52*71
2024-08-07T00:50:57.2991819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,301.57*5A
2024-08-07T00:50:58.2990060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,301.60*52
2024-08-07T00:50:59.2988218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,301.66*59
2024-08-07T00:51:00.2985485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,301.67*5E
2024-08-07T00:51:01.2984658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,301.68*5D
2024-08-07T00:51:02.2982265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,301.76*53
2024-08-07T00:51:03.2980691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,301.73*58
2024-08-07T00:51:04.3014449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,301.66*5E
2024-08-07T00:51:05.3012423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,301.70*76
2024-08-07T00:51:06.3009860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,301.75*77
2024-08-07T00:51:07.3009010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,301.70*75
2024-08-07T00:51:08.3007159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,301.65*58
2024-08-07T00:51:09.3005532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,301.64*52
2024-08-07T00:51:10.3003185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,301.64*51
2024-08-07T00:51:11.3023292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,301.70*56
2024-08-07T00:51:12.3020685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,301.83*56
2024-08-07T00:51:13.3018501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,301.92*5E
2024-08-07T00:51:14.3017915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,301.85*76
2024-08-07T00:51:15.3015529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,301.71*7E
2024-08-07T00:51:16.3012348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,301.74*51
2024-08-07T00:51:17.3011226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,301.93*58
2024-08-07T00:51:18.3009337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,301.94*53
2024-08-07T00:51:19.3007405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,301.76*57
2024-08-07T00:51:20.3005011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,301.70*75
2024-08-07T00:51:21.3004235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,301.80*73
2024-08-07T00:51:22.3002305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,301.76*75
2024-08-07T00:51:23.3000619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,301.64*51
2024-08-07T00:51:24.2999095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,301.67*51
2024-08-07T00:51:25.2996410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,301.86*52
2024-08-07T00:51:26.3018860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,302.03*58
2024-08-07T00:51:27.3062547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,302.02*51
2024-08-07T00:51:28.3060575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,301.85*5E
2024-08-07T00:51:29.3058886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,301.76*51
2024-08-07T00:51:30.3056576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,301.83*75
2024-08-07T00:51:31.3054814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,301.87*57
2024-08-07T00:51:32.3053089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,301.83*57
2024-08-07T00:51:33.2938771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,301.70*5B
2024-08-07T00:51:34.3092475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,301.60*7D
2024-08-07T00:51:35.2956932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,301.64*78
2024-08-07T00:51:36.2955013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,301.62*5C
2024-08-07T00:51:37.3001706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,301.41*55
2024-08-07T00:51:38.2999880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,301.17*7D
2024-08-07T00:51:39.2997016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,301.09*71
2024-08-07T00:51:40.2995497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,301.10*56
2024-08-07T00:51:41.2993288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,301.08*54
2024-08-07T00:51:42.2992451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,300.96*5E
2024-08-07T00:51:43.2990371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,300.90*5F
2024-08-07T00:51:44.2988606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,300.91*5E
2024-08-07T00:51:45.3083943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,300.92*50
2024-08-07T00:51:46.3081339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,300.80*58
2024-08-07T00:51:47.3078753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,300.56*5C
2024-08-07T00:51:48.3077720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,300.33*7E
2024-08-07T00:51:49.3075858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,300.11*7D
2024-08-07T00:51:50.3072862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,299.94*75
2024-08-07T00:51:51.3071338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,299.90*50
2024-08-07T00:51:52.3069943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,299.98*53
2024-08-07T00:51:53.3068417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,300.00*56
2024-08-07T00:51:54.3066576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,299.85*52
2024-08-07T00:51:55.3064910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,299.66*78
2024-08-07T00:51:56.3060974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,299.51*75
2024-08-07T00:51:57.3060447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,299.38*7C
2024-08-07T00:51:58.3058919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,299.26*56
2024-08-07T00:51:59.3056915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,299.25*54
2024-08-07T00:52:00.3055153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,299.30*55
2024-08-07T00:52:01.3052467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,299.31*54
2024-08-07T00:52:02.3051428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,299.34*7F
2024-08-07T00:52:03.3048640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,299.33*72
2024-08-07T00:52:04.3047625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,299.23*7F
2024-08-07T00:52:05.3045547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,299.12*50
2024-08-07T00:52:06.3042470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,299.01*50
2024-08-07T00:52:07.3042288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,298.94*58
2024-08-07T00:52:08.3040094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,298.97*74
2024-08-07T00:52:09.3037636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,299.01*54
2024-08-07T00:52:10.3036178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,298.98*53
2024-08-07T00:52:11.3033281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,298.92*5C
2024-08-07T00:52:12.3031539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,298.89*55
2024-08-07T00:52:13.3030468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,298.94*5C
2024-08-07T00:52:14.3029013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,298.93*5A
2024-08-07T00:52:15.3026175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,298.85*59
2024-08-07T00:52:16.3023613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,298.69*78
2024-08-07T00:52:17.3023308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,298.54*75
2024-08-07T00:52:18.3020621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,298.55*7A
2024-08-07T00:52:19.3019395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,298.68*5C
2024-08-07T00:52:20.3016942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,298.70*5F
2024-08-07T00:52:21.3014995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,298.64*5B
2024-08-07T00:52:22.3013079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,298.63*5E
2024-08-07T00:52:23.3040835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,298.61*7F
2024-08-07T00:52:24.3040504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,298.45*70
2024-08-07T00:52:25.3038353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,298.27*75
2024-08-07T00:52:26.3036081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,298.35*5B
2024-08-07T00:52:27.3033852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,298.52*57
2024-08-07T00:52:28.3031013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,298.48*5A
2024-08-07T00:52:29.3029258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,298.28*51
2024-08-07T00:52:30.3028203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,298.13*79
2024-08-07T00:52:31.3026881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,298.16*73
2024-08-07T00:52:32.3024786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,298.29*56
2024-08-07T00:52:33.3022658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,298.42*51
2024-08-07T00:52:34.3021196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,298.45*53
2024-08-07T00:52:35.3018944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,298.44*57
2024-08-07T00:52:36.3015694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,298.35*79
2024-08-07T00:52:37.3014960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,298.29*71
2024-08-07T00:52:38.3013126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,298.29*70
2024-08-07T00:52:39.3010944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,298.31*57
2024-08-07T00:52:40.3009284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,298.23*59
2024-08-07T00:52:41.3006457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,298.10*57
2024-08-07T00:52:42.3005265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,298.07*53
2024-08-07T00:52:43.3025426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,298.11*7E
2024-08-07T00:52:44.3023760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,298.02*7C
2024-08-07T00:52:45.3020994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,297.89*58
2024-08-07T00:52:46.3019329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,298.01*5F
2024-08-07T00:52:47.3017768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,298.21*53
2024-08-07T00:52:48.3054863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,298.19*52
2024-08-07T00:52:49.3052688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,298.02*71
2024-08-07T00:52:50.3050964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,297.96*7A
2024-08-07T00:52:51.3048720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,298.01*7B
2024-08-07T00:52:52.3046425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,298.08*58
2024-08-07T00:52:53.3044768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,298.05*58
2024-08-07T00:52:54.3043033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,297.92*56
2024-08-07T00:52:55.3041717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,297.77*71
2024-08-07T00:52:56.3038804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,297.72*7F
2024-08-07T00:52:57.3036749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,297.76*7B
2024-08-07T00:52:58.3035861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,297.82*52
2024-08-07T00:52:59.3033677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,297.83*5D
2024-08-07T00:53:00.3030298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,297.88*5B
2024-08-07T00:53:01.3030347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,297.92*7E
2024-08-07T00:53:02.3028281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,297.90*7F
2024-08-07T00:53:03.3025340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,297.82*7A
2024-08-07T00:53:04.3024427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,297.73*75
2024-08-07T00:53:05.3022427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,297.70*74
2024-08-07T00:53:06.3020308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,297.65*58
2024-08-07T00:53:07.3018529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,297.62*5C
2024-08-07T00:53:08.3024124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,297.71*5B
2024-08-07T00:53:09.3014019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,297.91*53
2024-08-07T00:53:10.3055546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,297.95*51
2024-08-07T00:53:11.3054566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,297.76*75
2024-08-07T00:53:12.3052540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,297.54*76
2024-08-07T00:53:13.3050627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,297.55*5C
2024-08-07T00:53:14.3047784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,297.70*57
2024-08-07T00:53:15.3046470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,297.77*5D
2024-08-07T00:53:16.3065891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,297.80*5E
2024-08-07T00:53:17.3063127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,297.95*53
2024-08-07T00:53:18.3062391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,298.06*53
2024-08-07T00:53:19.3059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,297.91*71
2024-08-07T00:53:20.3058576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,297.64*7D
2024-08-07T00:53:21.3056267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,297.52*7A
2024-08-07T00:53:22.3102964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,297.68*54
2024-08-07T00:53:23.3051868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,297.87*5D
2024-08-07T00:53:24.3050660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,297.87*51
2024-08-07T00:53:25.3048992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,297.84*7B
2024-08-07T00:53:26.3088812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,297.93*7B
2024-08-07T00:53:27.2954761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,298.03*5E
2024-08-07T00:53:28.3054948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,298.10*5D
2024-08-07T00:53:29.3053697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,298.05*5F
2024-08-07T00:53:30.3050798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,297.86*7E
2024-08-07T00:53:31.3048484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,297.78*7E
2024-08-07T00:53:32.3047209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,297.83*50
2024-08-07T00:53:33.3045528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,297.90*5B
2024-08-07T00:53:34.3043619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,297.94*56
2024-08-07T00:53:35.3041987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,297.99*5C
2024-08-07T00:53:36.3039651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,298.02*5B
2024-08-07T00:53:37.3055609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,298.00*53
2024-08-07T00:53:38.3116543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,298.02*76
2024-08-07T00:53:39.2959548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,298.09*5C
2024-08-07T00:53:40.2957084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,298.11*5D
2024-08-07T00:53:41.2955873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,298.06*50
2024-08-07T00:53:42.2954308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,297.95*54
2024-08-07T00:53:43.3108359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,297.86*7E
2024-08-07T00:53:44.2998494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,297.79*7A
2024-08-07T00:53:45.2996835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,297.75*74
2024-08-07T00:53:46.3053413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,297.74*59
2024-08-07T00:53:47.3051604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,297.70*59
2024-08-07T00:53:48.3049699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,297.70*58
2024-08-07T00:53:49.3047289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,297.77*53
2024-08-07T00:53:50.3044388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,297.81*53
2024-08-07T00:53:51.3043640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,297.70*73
2024-08-07T00:53:52.3039936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,297.56*7C
2024-08-07T00:53:53.3038902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,297.50*72
2024-08-07T00:53:54.3037697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,297.45*5C
2024-08-07T00:53:55.3035168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,297.33*52
2024-08-07T00:53:56.3034216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,297.27*5B
2024-08-07T00:53:57.3032098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,297.26*5A
2024-08-07T00:53:58.3030107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,297.20*76
2024-08-07T00:53:59.3028377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,297.15*71
2024-08-07T00:54:00.3025935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,297.19*5F
2024-08-07T00:54:01.3024270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,297.16*52
2024-08-07T00:54:02.3022921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,297.03*50
2024-08-07T00:54:03.3020592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,297.00*77
2024-08-07T00:54:04.3018740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,297.04*72
2024-08-07T00:54:05.3016598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,297.04*5B
2024-08-07T00:54:06.3014989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,296.96*51
2024-08-07T00:54:07.3011667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,296.84*5F
2024-08-07T00:54:08.3010856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,296.77*5A
2024-08-07T00:54:09.3008879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,296.80*73
2024-08-07T00:54:10.3006865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,296.86*71
2024-08-07T00:54:11.3005263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,296.77*50
2024-08-07T00:54:12.3003406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,296.60*5F
2024-08-07T00:54:13.3001621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,296.58*51
2024-08-07T00:54:14.2999333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,296.71*5F
2024-08-07T00:54:15.2997172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,296.76*52
2024-08-07T00:54:16.2995184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,296.62*5B
2024-08-07T00:54:17.3024040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,296.50*72
2024-08-07T00:54:18.3022204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,296.57*77
2024-08-07T00:54:19.3020029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,296.62*56
2024-08-07T00:54:20.3017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,296.51*52
2024-08-07T00:54:21.3015644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,296.39*55
2024-08-07T00:54:22.3065082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,296.36*7E
2024-08-07T00:54:23.3062390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,296.36*70
2024-08-07T00:54:24.3059756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,296.45*5C
2024-08-07T00:54:25.3058163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,296.49*52
2024-08-07T00:54:26.3056067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,296.42*50
2024-08-07T00:54:27.3054806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,296.36*53
2024-08-07T00:54:28.3052811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,296.40*74
2024-08-07T00:54:29.3050525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,296.36*73
2024-08-07T00:54:30.3069136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,296.30*73
2024-08-07T00:54:31.3065733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,296.28*57
2024-08-07T00:54:32.3065436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,296.31*58
2024-08-07T00:54:33.3058994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,296.29*54
2024-08-07T00:54:34.3100556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,296.26*54
2024-08-07T00:54:35.2972302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,296.21*5C
2024-08-07T00:54:36.2990455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,296.14*5F
2024-08-07T00:54:37.2988552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,296.13*57
2024-08-07T00:54:38.3017986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,296.20*5C
2024-08-07T00:54:39.3016454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,296.30*5F
2024-08-07T00:54:40.3014338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,296.32*58
2024-08-07T00:54:41.3012374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,296.23*5C
2024-08-07T00:54:42.3010835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,296.12*77
2024-08-07T00:54:43.3008328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,296.08*71
2024-08-07T00:54:44.3006194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,296.09*58
2024-08-07T00:54:45.3004561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,296.18*53
2024-08-07T00:54:46.3002576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,296.33*5F
2024-08-07T00:54:47.3000956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,296.33*5A
2024-08-07T00:54:48.2998857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,296.15*70
2024-08-07T00:54:49.2997117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,296.02*70
2024-08-07T00:54:50.2994819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,296.00*72
2024-08-07T00:54:51.2992850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,296.10*5B
2024-08-07T00:54:52.2991359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,296.16*5B
2024-08-07T00:54:53.2988586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,296.09*5A
2024-08-07T00:54:54.2984857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,296.04*77
2024-08-07T00:54:55.2985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,296.18*7D
2024-08-07T00:54:56.2982667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,296.36*50
2024-08-07T00:54:57.2981434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,296.35*5C
2024-08-07T00:54:58.2979450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,296.19*5A
2024-08-07T00:54:59.2975930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,296.05*7A
2024-08-07T00:55:00.2974163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,296.08*7F
2024-08-07T00:55:01.2973868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,296.24*56
2024-08-07T00:55:02.2971457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,296.33*52
2024-08-07T00:55:03.2969429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,296.21*53
2024-08-07T00:55:04.3123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,296.04*71
2024-08-07T00:55:05.3139567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,296.06*7B
2024-08-07T00:55:06.3118875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,296.16*71
2024-08-07T00:55:07.3117536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,296.19*5B
2024-08-07T00:55:08.2960080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,296.26*59
2024-08-07T00:55:09.3014047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,296.37*59
2024-08-07T00:55:10.3012741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,296.43*56
2024-08-07T00:55:11.3009171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,296.41*72
2024-08-07T00:55:12.3008413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,296.29*56
2024-08-07T00:55:13.3006011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,296.14*5A
2024-08-07T00:55:14.3004229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,296.08*5B
2024-08-07T00:55:15.3002346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,296.11*5A
2024-08-07T00:55:16.3000354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,296.09*51
2024-08-07T00:55:17.2998110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,296.12*5C
2024-08-07T00:55:18.2996138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,296.23*5B
2024-08-07T00:55:19.2993338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,296.32*53
2024-08-07T00:55:20.2992080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,296.26*7E
2024-08-07T00:55:21.2990173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,296.09*7C
2024-08-07T00:55:22.2988602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,295.94*7F
2024-08-07T00:55:23.3004632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,295.94*51
2024-08-07T00:55:24.3002746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,296.08*5D
2024-08-07T00:55:25.3000256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,296.14*54
2024-08-07T00:55:26.2998053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,296.13*5C
2024-08-07T00:55:27.2996962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,296.14*73
2024-08-07T00:55:28.2995008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,296.12*79
2024-08-07T00:55:29.2993098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,296.09*56
2024-08-07T00:55:30.2991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,296.08*56
2024-08-07T00:55:31.2989205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,296.07*59
2024-08-07T00:55:32.2987321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,296.00*56
2024-08-07T00:55:33.2985174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,295.96*53
2024-08-07T00:55:34.2983449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,295.97*5C
2024-08-07T00:55:35.2981115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,295.98*5D
2024-08-07T00:55:36.2979606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,295.95*5A
2024-08-07T00:55:37.3016964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,295.94*5D
2024-08-07T00:55:38.3014802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,295.96*55
2024-08-07T00:55:39.3011615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,295.98*5D
2024-08-07T00:55:40.3011509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,296.02*56
2024-08-07T00:55:41.3009276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,296.00*5D
2024-08-07T00:55:42.3007393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,296.02*52
2024-08-07T00:55:43.3005815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,296.08*5D
2024-08-07T00:55:44.3002905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,296.11*59
2024-08-07T00:55:45.3000518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,296.07*5C
2024-08-07T00:55:46.2999498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,295.96*7F
2024-08-07T00:55:47.2997593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,295.87*7D
2024-08-07T00:55:48.2995571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,295.88*7A
2024-08-07T00:55:49.3018379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,295.84*5D
2024-08-07T00:55:50.3015371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,295.80*54
2024-08-07T00:55:51.3013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,295.87*52
2024-08-07T00:55:52.3012117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,295.98*58
2024-08-07T00:55:53.3010434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,296.08*5F
2024-08-07T00:55:54.3009108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,296.11*54
2024-08-07T00:55:55.3006998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,296.03*5D
2024-08-07T00:55:56.3005147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,295.91*50
2024-08-07T00:55:57.3002908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,295.89*5C
2024-08-07T00:55:58.3001281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,296.02*58
2024-08-07T00:55:59.2998541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,296.14*5E
2024-08-07T00:56:00.2996772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,296.12*54
2024-08-07T00:56:01.2995496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,296.00*7F
2024-08-07T00:56:02.2993456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,295.84*76
2024-08-07T00:56:03.2991084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,295.81*76
2024-08-07T00:56:04.2989722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,295.86*57
2024-08-07T00:56:05.2986553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,295.82*56
2024-08-07T00:56:06.2986002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,295.71*51
2024-08-07T00:56:07.2982192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,295.64*76
2024-08-07T00:56:08.2980212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,295.67*71
2024-08-07T00:56:09.2979442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,295.70*52
2024-08-07T00:56:10.2977918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,295.67*5E
2024-08-07T00:56:11.2975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,295.58*5E
2024-08-07T00:56:12.3129399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,295.39*71
2024-08-07T00:56:13.3128202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,295.20*75
2024-08-07T00:56:14.3125869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,295.20*77
2024-08-07T00:56:15.2967333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,295.32*56
2024-08-07T00:56:16.2965975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,295.27*52
2024-08-07T00:56:17.2962080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,295.05*5E
2024-08-07T00:56:18.3117441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,294.86*77
2024-08-07T00:56:19.3114837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,294.80*79
2024-08-07T00:56:20.3113544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,294.75*5F
2024-08-07T00:56:21.3112594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,294.67*5D
2024-08-07T00:56:22.3008721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,294.54*57
2024-08-07T00:56:23.3006858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,294.32*7B
2024-08-07T00:56:24.3005001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,294.14*74
2024-08-07T00:56:25.3033632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,294.22*5A
2024-08-07T00:56:26.3032049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,294.33*5D
2024-08-07T00:56:27.3029836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,294.22*5A
2024-08-07T00:56:28.3134800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,294.02*73
2024-08-07T00:56:29.3132926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,293.95*7D
2024-08-07T00:56:30.3018534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,293.96*75
2024-08-07T00:56:31.3016843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,293.89*50
2024-08-07T00:56:32.3071657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,293.79*55
2024-08-07T00:56:33.3012800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,293.61*5E
2024-08-07T00:56:34.3029068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,293.36*70
2024-08-07T00:56:35.3026704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,293.21*70
2024-08-07T00:56:36.3024781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,293.17*52
2024-08-07T00:56:37.3023136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,293.11*59
2024-08-07T00:56:38.3020683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,293.05*55
2024-08-07T00:56:39.3018803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,293.05*5D
2024-08-07T00:56:40.3017369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,292.99*76
2024-08-07T00:56:41.3014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,292.79*7E
2024-08-07T00:56:42.3012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,292.57*7D
2024-08-07T00:56:43.3071470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,292.48*50
2024-08-07T00:56:44.3008614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,292.48*51
2024-08-07T00:56:45.3007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,292.42*51
2024-08-07T00:56:46.3005827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,292.23*5F
2024-08-07T00:56:47.3003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,292.04*7F
2024-08-07T00:56:48.3001230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,291.91*7F
2024-08-07T00:56:49.2998927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,291.81*73
2024-08-07T00:56:50.2997289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,291.71*54
2024-08-07T00:56:51.2995320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,291.60*59
2024-08-07T00:56:52.2993187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,291.50*54
2024-08-07T00:56:53.2990560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,291.43*50
2024-08-07T00:56:54.2988392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,291.40*5C
2024-08-07T00:56:55.2986822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,291.30*51
2024-08-07T00:56:56.2986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,291.19*78
2024-08-07T00:56:57.2982846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,290.98*59
2024-08-07T00:56:58.2981715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,290.70*58
2024-08-07T00:56:59.2979741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,290.52*5B
2024-08-07T00:57:00.2977097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,290.46*5B
2024-08-07T00:57:01.2976029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,290.42*52
2024-08-07T00:57:02.3129233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,290.28*54
2024-08-07T00:57:03.3127788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,290.13*72
2024-08-07T00:57:04.3125804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,290.10*73
2024-08-07T00:57:05.3001945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,290.14*50
2024-08-07T00:57:06.3000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,290.10*54
2024-08-07T00:57:07.2998124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,289.91*53
2024-08-07T00:57:08.2996050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,289.66*52
2024-08-07T00:57:09.2994280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,289.46*55
2024-08-07T00:57:10.2992688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,289.36*75
2024-08-07T00:57:11.2990298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,289.23*5A
2024-08-07T00:57:12.3025015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,289.08*5B
2024-08-07T00:57:13.3066088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,288.97*5F
2024-08-07T00:57:14.3063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,288.86*5E
2024-08-07T00:57:15.3061073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,288.76*7C
2024-08-07T00:57:16.3059413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,288.74*79
2024-08-07T00:57:17.3057902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,288.68*58
2024-08-07T00:57:18.3056424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,288.53*5D
2024-08-07T00:57:19.3054296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,288.39*59
2024-08-07T00:57:20.3052203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,288.36*53
2024-08-07T00:57:21.3050466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,288.32*5C
2024-08-07T00:57:22.3119306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,288.18*59
2024-08-07T00:57:23.3117119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,287.99*71
2024-08-07T00:57:24.3114892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,287.81*7E
2024-08-07T00:57:25.3112499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,287.71*73
2024-08-07T00:57:26.3111432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,287.61*54
2024-08-07T00:57:27.3109513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,287.42*5D
2024-08-07T00:57:28.3107685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,287.23*53
2024-08-07T00:57:29.3104689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,287.13*54
2024-08-07T00:57:30.3103683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,287.15*5A
2024-08-07T00:57:31.3100958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,287.17*59
2024-08-07T00:57:32.3099486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,287.06*5D
2024-08-07T00:57:33.3097808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,286.87*57
2024-08-07T00:57:34.2983590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,286.64*76
2024-08-07T00:57:35.3137474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,286.44*7B
2024-08-07T00:57:36.3135311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,286.29*70
2024-08-07T00:57:37.3010902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,286.17*55
2024-08-07T00:57:38.3062349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,286.06*5A
2024-08-07T00:57:39.2989406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,285.97*5C
2024-08-07T00:57:40.3063487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,285.84*5B
2024-08-07T00:57:41.3062859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,285.70*7D
2024-08-07T00:57:42.3059924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,285.51*7F
2024-08-07T00:57:43.3058956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,285.31*7D
2024-08-07T00:57:44.3093347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,285.24*53
2024-08-07T00:57:45.3074530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,285.22*56
2024-08-07T00:57:46.3001891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,285.10*5D
2024-08-07T00:57:47.3000906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,284.93*50
2024-08-07T00:57:48.2998062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,284.81*50
2024-08-07T00:57:49.2996494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,284.70*53
2024-08-07T00:57:50.3081052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,284.63*51
2024-08-07T00:57:51.3079491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,284.57*59
2024-08-07T00:57:52.3076387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,284.46*54
2024-08-07T00:57:53.3074947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,284.27*56
2024-08-07T00:57:54.3073688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,284.06*78
2024-08-07T00:57:55.3071659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,283.90*7A
2024-08-07T00:57:56.3069845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,283.82*55
2024-08-07T00:57:57.3067838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,283.75*50
2024-08-07T00:57:58.3065031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,283.65*51
2024-08-07T00:57:59.3063254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,283.54*59
2024-08-07T00:58:00.3060378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,283.46*5D
2024-08-07T00:58:01.3119744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,283.40*52
2024-08-07T00:58:02.3116470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,283.29*5B
2024-08-07T00:58:03.3115110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,283.12*5E
2024-08-07T00:58:04.3113017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,282.98*5B
2024-08-07T00:58:05.3017067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,282.91*53
2024-08-07T00:58:06.3014765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,282.79*53
2024-08-07T00:58:07.3013652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,282.60*59
2024-08-07T00:58:08.3010325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,282.47*56
2024-08-07T00:58:09.3009430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,282.41*5C
2024-08-07T00:58:10.3069247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,282.33*57
2024-08-07T00:58:11.3067771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,282.22*72
2024-08-07T00:58:12.3003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,282.08*78
2024-08-07T00:58:13.3000659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,281.94*71
2024-08-07T00:58:14.2999388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,281.87*53
2024-08-07T00:58:15.2997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,281.83*54
2024-08-07T00:58:16.2994907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,281.78*56
2024-08-07T00:58:17.3022468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,281.71*5C
2024-08-07T00:58:18.3019467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,281.58*59
2024-08-07T00:58:19.3018684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,281.39*7B
2024-08-07T00:58:20.3016681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,281.18*7B
2024-08-07T00:58:21.3014817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,281.00*7C
2024-08-07T00:58:22.3012634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,280.90*78
2024-08-07T00:58:23.3010723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,280.87*5C
2024-08-07T00:58:24.3009039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,280.84*5E
2024-08-07T00:58:25.3006489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,280.75*54
2024-08-07T00:58:26.3037732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,280.64*5E
2024-08-07T00:58:27.3036497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,280.53*75
2024-08-07T00:58:28.3034886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,280.41*7A
2024-08-07T00:58:29.3089482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,280.26*70
2024-08-07T00:58:30.3088426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,280.09*57
2024-08-07T00:58:31.3085871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,279.96*57
2024-08-07T00:58:32.3082395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,279.89*5D
2024-08-07T00:58:33.3082520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,279.82*53
2024-08-07T00:58:34.3080734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,279.68*55
2024-08-07T00:58:35.3078380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,279.52*5B
2024-08-07T00:58:36.3076567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,279.40*7D
2024-08-07T00:58:37.3074314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,279.32*59
2024-08-07T00:58:38.3111155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,279.30*5A
2024-08-07T00:58:39.3006170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,279.24*72
2024-08-07T00:58:40.3004936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,279.10*77
2024-08-07T00:58:41.3118188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,278.93*50
2024-08-07T00:58:42.3134767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,278.80*5F
2024-08-07T00:58:43.3131919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,278.69*7B
2024-08-07T00:58:44.3129699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,278.55*72
2024-08-07T00:58:45.3128863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,278.37*75
2024-08-07T00:58:46.3126574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,278.20*70
2024-08-07T00:58:47.3124356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,278.08*7F
2024-08-07T00:58:48.3121921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,278.02*56
2024-08-07T00:58:49.3120302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,278.02*54
2024-08-07T00:58:50.3118553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,278.02*53
2024-08-07T00:58:51.3116838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,277.95*58
2024-08-07T00:58:52.3114004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,277.82*76
2024-08-07T00:58:53.3112948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,277.68*71
2024-08-07T00:58:54.3110738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,277.52*7C
2024-08-07T00:58:55.3108391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,277.34*5B
2024-08-07T00:58:56.3107119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,277.17*5D
2024-08-07T00:58:57.3104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,276.96*79
2024-08-07T00:58:58.3103308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,276.77*70
2024-08-07T00:58:59.3101093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,276.69*7A
2024-08-07T00:59:00.3132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,276.67*5B
2024-08-07T00:59:01.3097147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,276.62*58
2024-08-07T00:59:02.3123758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,276.56*54
2024-08-07T00:59:03.3122660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,276.47*54
2024-08-07T00:59:04.3120164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,276.32*71
2024-08-07T00:59:05.3118681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,276.18*7F
2024-08-07T00:59:06.3116788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,276.07*55
2024-08-07T00:59:07.3114474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,275.98*50
2024-08-07T00:59:08.3112791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,275.88*53
2024-08-07T00:59:09.3110242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,275.76*5F
2024-08-07T00:59:10.3108162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,275.62*74
2024-08-07T00:59:11.3129994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,275.42*7C
2024-08-07T00:59:12.3127492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,275.18*75
2024-08-07T00:59:13.3126193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,275.01*55
2024-08-07T00:59:14.3023963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,274.92*5F
2024-08-07T00:59:15.3022360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,274.90*52
2024-08-07T00:59:16.3053725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,274.88*5B
2024-08-07T00:59:17.3076087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,274.82*5B
2024-08-07T00:59:18.3075135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,274.71*54
2024-08-07T00:59:19.3073016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,274.57*56
2024-08-07T00:59:20.3071061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,274.42*53
2024-08-07T00:59:21.3068386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,274.26*76
2024-08-07T00:59:22.3067029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,274.11*78
2024-08-07T00:59:23.3001160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,273.98*7E
2024-08-07T00:59:24.2999226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,273.85*7D
2024-08-07T00:59:25.2997395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,273.70*57
2024-08-07T00:59:26.2994650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,273.56*57
2024-08-07T00:59:27.3043855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,273.45*5C
2024-08-07T00:59:28.3041999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,273.37*5F
2024-08-07T00:59:29.2997579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,273.32*5C
2024-08-07T00:59:30.2997327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,273.23*59
2024-08-07T00:59:31.2995030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,273.12*7B
2024-08-07T00:59:32.2993077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,273.02*7B
2024-08-07T00:59:33.2990724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,272.89*5F
2024-08-07T00:59:34.2989561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,272.72*50
2024-08-07T00:59:35.3041841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,272.54*54
2024-08-07T00:59:36.3040307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,272.39*78
2024-08-07T00:59:37.3039245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,272.29*79
2024-08-07T00:59:38.3037137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,272.22*5D
2024-08-07T00:59:39.3034994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,272.12*5E
2024-08-07T00:59:40.3055896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,272.03*5C
2024-08-07T00:59:41.2985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,271.94*79
2024-08-07T00:59:42.3105525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,271.83*5F
2024-08-07T00:59:43.3103816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,271.72*50
2024-08-07T00:59:44.3101713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,271.58*57
2024-08-07T00:59:45.3099693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,271.37*7F
2024-08-07T00:59:46.3124698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,271.21*54
2024-08-07T00:59:47.3123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,271.17*55
2024-08-07T00:59:48.3120641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,271.16*55
2024-08-07T00:59:49.3118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,271.08*59
2024-08-07T00:59:50.3115749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,270.88*57
2024-08-07T00:59:51.3115103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,270.70*7C
2024-08-07T00:59:52.3112707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,270.62*7A
2024-08-07T00:59:53.3110663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,270.59*74
2024-08-07T00:59:54.3108456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,270.48*59
2024-08-07T00:59:55.3107344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,270.29*56
2024-08-07T00:59:56.3104585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,270.17*50
2024-08-07T00:59:57.3103836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,270.10*5C
2024-08-07T00:59:58.3100597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,269.96*55
2024-08-07T00:59:59.3098985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,269.78*7B
2024-08-07T01:00:00.3097911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,269.64*70
2024-08-07T01:00:01.3094569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,269.48*57
2024-08-07T01:00:02.3093098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,269.38*51
2024-08-07T01:00:03.3091378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,269.38*51
2024-08-07T01:00:04.3088729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,269.35*55
2024-08-07T01:00:05.3052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,269.22*5E
2024-08-07T01:00:06.3050456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,269.02*74
2024-08-07T01:00:07.3048755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,268.83*7C
2024-08-07T01:00:08.3077335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,268.77*74
2024-08-07T01:00:09.3074662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,268.77*5F
2024-08-07T01:00:10.3072515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,268.65*57
2024-08-07T01:00:11.3141530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,268.43*5B
2024-08-07T01:00:12.3070109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,268.23*5A
2024-08-07T01:00:13.3112303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,268.10*7E
2024-08-07T01:00:14.3109705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,268.03*71
2024-08-07T01:00:15.3108475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,267.98*72
2024-08-07T01:00:16.3106362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,267.89*58
2024-08-07T01:00:17.3104118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,267.76*56
2024-08-07T01:00:18.3101745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,267.65*53
2024-08-07T01:00:19.3100375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,267.56*51
2024-08-07T01:00:20.3099032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,267.47*7F
2024-08-07T01:00:21.3096717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,267.40*73
2024-08-07T01:00:22.3094595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,267.28*55
2024-08-07T01:00:23.3000740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,267.11*5B
2024-08-07T01:00:24.2998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,266.95*52
2024-08-07T01:00:25.2996890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,266.81*5D
2024-08-07T01:00:26.3150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,266.69*74
2024-08-07T01:00:27.3148934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,266.59*79
2024-08-07T01:00:28.3146289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,266.47*5C
2024-08-07T01:00:29.2988497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,266.33*52
2024-08-07T01:00:30.2986686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,266.24*59
2024-08-07T01:00:31.2984215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,266.18*54
2024-08-07T01:00:32.2983301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,266.10*5C
2024-08-07T01:00:33.3135819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,266.01*79
2024-08-07T01:00:34.3034999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,265.90*71
2024-08-07T01:00:35.3033091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,265.78*5A
2024-08-07T01:00:36.3031076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,265.69*56
2024-08-07T01:00:37.3075712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,265.60*5F
2024-08-07T01:00:38.3073428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,265.44*52
2024-08-07T01:00:39.3094004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,265.23*7E
2024-08-07T01:00:40.3091652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,265.11*74
2024-08-07T01:00:41.3127885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,265.06*75
2024-08-07T01:00:42.3126150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,264.99*5D
2024-08-07T01:00:43.3122702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,264.90*51
2024-08-07T01:00:44.3122279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,264.79*51
2024-08-07T01:00:45.3119841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,264.68*58
2024-08-07T01:00:46.3117435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,264.59*72
2024-08-07T01:00:47.3013483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,264.53*7A
2024-08-07T01:00:48.3011661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,264.41*73
2024-08-07T01:00:49.3009577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,264.25*51
2024-08-07T01:00:50.3008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,264.11*59
2024-08-07T01:00:51.3006094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,263.98*5C
2024-08-07T01:00:52.3159454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,263.90*7E
2024-08-07T01:00:53.3157562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,263.81*79
2024-08-07T01:00:54.3000142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,263.71*5C
2024-08-07T01:00:55.2997356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,263.62*59
2024-08-07T01:00:56.2995298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,263.55*5F
2024-08-07T01:00:57.2993953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,263.44*5B
2024-08-07T01:00:58.2992252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,263.28*5B
2024-08-07T01:00:59.2988824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,263.08*54
2024-08-07T01:01:00.2987350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,262.90*53
2024-08-07T01:01:01.3014074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,262.78*7B
2024-08-07T01:01:02.3140419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,262.73*74
2024-08-07T01:01:03.3137963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,262.64*5E
2024-08-07T01:01:04.3135930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,262.52*56
2024-08-07T01:01:05.3134005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,262.46*5F
2024-08-07T01:01:06.3131964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,262.42*52
2024-08-07T01:01:07.3129848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,262.32*76
2024-08-07T01:01:08.3128640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,262.19*72
2024-08-07T01:01:09.3124752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,262.07*59
2024-08-07T01:01:10.3014216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,261.97*5B
2024-08-07T01:01:11.3013186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,261.87*5F
2024-08-07T01:01:12.3099357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,261.72*5B
2024-08-07T01:01:13.3097650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,261.54*5D
2024-08-07T01:01:14.3094750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,261.36*7C
2024-08-07T01:01:15.3093619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,261.19*5C
2024-08-07T01:01:16.3091355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,261.08*72
2024-08-07T01:01:17.3088885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,261.07*7E
2024-08-07T01:01:18.3087544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,261.02*57
2024-08-07T01:01:19.3085907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,260.91*53
2024-08-07T01:01:20.3083288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,260.82*54
2024-08-07T01:01:21.3081416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,260.81*57
2024-08-07T01:01:22.3078747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,260.83*71
2024-08-07T01:01:23.3078288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,260.74*7A
2024-08-07T01:01:24.3075495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,260.52*7E
2024-08-07T01:01:25.3074129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,260.33*5A
2024-08-07T01:01:26.3071934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,260.22*51
2024-08-07T01:01:27.3089859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,260.12*7B
2024-08-07T01:01:28.3088321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,259.96*54
2024-08-07T01:01:29.3130523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,259.80*56
2024-08-07T01:01:30.3007665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,259.77*5B
2024-08-07T01:01:31.3005652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,259.83*58
2024-08-07T01:01:32.3002372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,259.84*5D
2024-08-07T01:01:33.3158058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,259.75*7D
2024-08-07T01:01:34.3054847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,259.69*7F
2024-08-07T01:01:35.3095193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,259.71*5D
2024-08-07T01:01:36.3093348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,259.70*58
2024-08-07T01:01:37.3091332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,259.63*74
2024-08-07T01:01:38.3089094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,259.56*72
2024-08-07T01:01:39.3086598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,259.54*78
2024-08-07T01:01:40.3084676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,259.51*5B
2024-08-07T01:01:41.3121141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,259.45*50
2024-08-07T01:01:42.3118419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,259.36*5B
2024-08-07T01:01:43.3116393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,259.31*5D
2024-08-07T01:01:44.3114805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,259.32*71
2024-08-07T01:01:45.3112126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,259.33*75
2024-08-07T01:01:46.3110848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,259.33*5E
2024-08-07T01:01:47.3108825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,259.36*5B
2024-08-07T01:01:48.3106802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,259.39*52
2024-08-07T01:01:49.3105543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,259.39*58
2024-08-07T01:01:50.3103362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,259.40*74
2024-08-07T01:01:51.3101358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,259.38*58
2024-08-07T01:01:52.3099384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,259.35*55
2024-08-07T01:01:53.3096046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,259.34*5E
2024-08-07T01:01:54.3094330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,259.35*76
2024-08-07T01:01:55.3093510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,259.32*71
2024-08-07T01:01:56.3091431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,259.29*58
2024-08-07T01:01:57.3087927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,259.28*5C
2024-08-07T01:01:58.3087839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,259.32*57
2024-08-07T01:01:59.3085630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,259.41*5E
2024-08-07T01:02:00.3082139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,259.50*75
2024-08-07T01:02:01.3081581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,259.52*7B
2024-08-07T01:02:02.3079838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,259.45*7B
2024-08-07T01:02:03.3097295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,259.33*59
2024-08-07T01:02:04.3096180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,259.28*5E
2024-08-07T01:02:05.3093708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,259.32*56
2024-08-07T01:02:06.3091889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,259.38*78
2024-08-07T01:02:07.3090290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,259.41*76
2024-08-07T01:02:08.3087832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,259.40*5D
2024-08-07T01:02:09.3085321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,259.40*55
2024-08-07T01:02:10.3083743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,259.45*5B
2024-08-07T01:02:11.3080845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,259.51*5F
2024-08-07T01:02:12.3079787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,259.53*78
2024-08-07T01:02:13.3077371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,259.54*71
2024-08-07T01:02:14.3076424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,259.61*5C
2024-08-07T01:02:15.3073890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,259.67*5A
2024-08-07T01:02:16.3072133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,259.63*5A
2024-08-07T01:02:17.3070552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,259.54*52
2024-08-07T01:02:18.3068055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,259.52*7A
2024-08-07T01:02:19.3065942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,259.58*7E
2024-08-07T01:02:20.3064495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,259.61*70
2024-08-07T01:02:21.3061957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,259.53*59
2024-08-07T01:02:22.3060544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,259.43*53
2024-08-07T01:02:23.3097849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,259.43*51
2024-08-07T01:02:24.2993099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,259.56*59
2024-08-07T01:02:25.3146854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,259.73*7A
2024-08-07T01:02:26.3145350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,259.84*72
2024-08-07T01:02:27.3143143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,259.84*79
2024-08-07T01:02:28.3141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,259.75*5A
2024-08-07T01:02:29.3139360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,259.68*52
2024-08-07T01:02:30.3138037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,259.66*5E
2024-08-07T01:02:31.3041305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,259.67*7A
2024-08-07T01:02:32.3096890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,259.67*76
2024-08-07T01:02:33.3120488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,259.67*73
2024-08-07T01:02:34.3118469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,259.67*59
2024-08-07T01:02:35.3116435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,259.63*5E
2024-08-07T01:02:36.3009907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,259.61*57
2024-08-07T01:02:37.3008183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,259.66*52
2024-08-07T01:02:38.3161274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,259.73*78
2024-08-07T01:02:39.3004184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,259.82*54
2024-08-07T01:02:40.3002362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,259.95*55
2024-08-07T01:02:41.3040992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,259.97*50
2024-08-07T01:02:42.3064155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,259.90*5F
2024-08-07T01:02:43.3063552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,259.83*72
2024-08-07T01:02:44.3061137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,259.78*7B
2024-08-07T01:02:45.3059577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,259.79*78
2024-08-07T01:02:46.3057158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,259.85*7B
2024-08-07T01:02:47.3054831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,259.87*57
2024-08-07T01:02:48.3053708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,259.85*54
2024-08-07T01:02:49.3088726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,259.87*5F
2024-08-07T01:02:50.3087340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,259.93*56
2024-08-07T01:02:51.3084827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,260.00*5E
2024-08-07T01:02:52.3083812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,260.05*57
2024-08-07T01:02:53.3081511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,260.05*59
2024-08-07T01:02:54.3079538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,260.03*50
2024-08-07T01:02:55.3078160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,260.06*50
2024-08-07T01:02:56.3074680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,260.11*78
2024-08-07T01:02:57.3073698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,260.10*72
2024-08-07T01:02:58.3070950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,259.97*57
2024-08-07T01:02:59.3068911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,259.86*51
2024-08-07T01:03:00.3067717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,259.86*5F
2024-08-07T01:03:01.3066248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,259.91*7C
2024-08-07T01:03:02.3064127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,260.00*72
2024-08-07T01:03:03.3062337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,260.08*7B
2024-08-07T01:03:04.3107070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,260.08*58
2024-08-07T01:03:05.3018860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,260.10*5A
2024-08-07T01:03:06.3109749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,260.14*57
2024-08-07T01:03:07.3107858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,260.11*79
2024-08-07T01:03:08.3105720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,260.01*5B
2024-08-07T01:03:09.3104324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,259.90*5E
2024-08-07T01:03:10.3101850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,259.86*57
2024-08-07T01:03:11.3099859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,259.89*76
2024-08-07T01:03:12.3097694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,259.93*7C
2024-08-07T01:03:13.3096254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,260.00*7D
2024-08-07T01:03:14.3092851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,260.11*51
2024-08-07T01:03:15.3091611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,260.19*52
2024-08-07T01:03:16.3089846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,260.24*5A
2024-08-07T01:03:17.2995277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,260.24*55
2024-08-07T01:03:18.3085661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,260.17*5E
2024-08-07T01:03:19.3084460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,260.09*56
2024-08-07T01:03:20.3124017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,260.04*53
2024-08-07T01:03:21.3080338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,260.04*74
2024-08-07T01:03:22.3078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,260.08*76
2024-08-07T01:03:23.3076325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,260.06*7D
2024-08-07T01:03:24.3073335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,260.05*53
2024-08-07T01:03:25.3072127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,260.09*58
2024-08-07T01:03:26.3070258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,260.13*52
2024-08-07T01:03:27.3068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,260.19*51
2024-08-07T01:03:28.3066785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,260.30*7D
2024-08-07T01:03:29.3063498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,260.39*7A
2024-08-07T01:03:30.3081940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,260.40*76
2024-08-07T01:03:31.3079776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,260.35*76
2024-08-07T01:03:32.3077582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,260.24*55
2024-08-07T01:03:33.3076973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,260.14*53
2024-08-07T01:03:34.3074626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,260.11*51
2024-08-07T01:03:35.3125218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,260.13*79
2024-08-07T01:03:36.3142199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,260.14*71
2024-08-07T01:03:37.3049576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,260.18*7C
2024-08-07T01:03:38.3046285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,260.25*5E
2024-08-07T01:03:39.3045343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,260.31*55
2024-08-07T01:03:40.3082416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,260.33*5A
2024-08-07T01:03:41.3106659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,260.29*56
2024-08-07T01:03:42.3139097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,260.27*56
2024-08-07T01:03:43.3136809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,260.30*72
2024-08-07T01:03:44.3135252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,260.30*7A
2024-08-07T01:03:45.3133165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,260.21*70
2024-08-07T01:03:46.3153117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,260.09*5D
2024-08-07T01:03:47.3074506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,260.00*50
2024-08-07T01:03:48.3072767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,260.02*58
2024-08-07T01:03:49.3071111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,260.12*56
2024-08-07T01:03:50.3068801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,260.17*7A
2024-08-07T01:03:51.3066929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,260.15*7E
2024-08-07T01:03:52.3065003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,260.13*54
2024-08-07T01:03:53.3061491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,260.08*58
2024-08-07T01:03:54.3060893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,259.99*57
2024-08-07T01:03:55.3058760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,259.82*7C
2024-08-07T01:03:56.3056229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,259.66*7D
2024-08-07T01:03:57.3054489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,259.63*76
2024-08-07T01:03:58.3052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,259.74*5C
2024-08-07T01:03:59.3050841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,259.85*5D
2024-08-07T01:04:00.3048474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,259.86*55
2024-08-07T01:04:01.3047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,259.78*5F
2024-08-07T01:04:02.3045544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,259.68*51
2024-08-07T01:04:03.3043112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,259.70*5C
2024-08-07T01:04:04.3041424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,259.78*7E
2024-08-07T01:04:05.3038868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,259.77*76
2024-08-07T01:04:06.3036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,259.64*5F
2024-08-07T01:04:07.3035205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,259.49*54
2024-08-07T01:04:08.3033092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,259.42*53
2024-08-07T01:04:09.3031659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,259.39*74
2024-08-07T01:04:10.3029558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,259.33*75
2024-08-07T01:04:11.3027045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,259.26*51
2024-08-07T01:04:12.3024724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,259.32*54
2024-08-07T01:04:13.3023248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,259.46*5F
2024-08-07T01:04:14.3046511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,259.56*5E
2024-08-07T01:04:15.3063255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,259.57*78
2024-08-07T01:04:16.3061393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,259.54*58
2024-08-07T01:04:17.3059720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,259.54*50
2024-08-07T01:04:18.3057311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,259.54*56
2024-08-07T01:04:19.3055152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,259.46*5C
2024-08-07T01:04:20.3052886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,259.32*52
2024-08-07T01:04:21.3050517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,259.26*7B
2024-08-07T01:04:22.3098905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,259.27*74
2024-08-07T01:04:23.3047890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,259.28*7E
2024-08-07T01:04:24.3044794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,259.26*72
2024-08-07T01:04:25.3077391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,259.29*5F
2024-08-07T01:04:26.3094418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,259.34*5D
2024-08-07T01:04:27.3093436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,259.36*56
2024-08-07T01:04:28.3108564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,259.41*5B
2024-08-07T01:04:29.3106336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,259.55*74
2024-08-07T01:04:30.3104902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,259.66*7C
2024-08-07T01:04:31.3164917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,259.67*77
2024-08-07T01:04:32.3006445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,259.57*54
2024-08-07T01:04:33.3004450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,259.42*5A
2024-08-07T01:04:34.3158150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,259.30*50
2024-08-07T01:04:35.3156327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,259.30*5C
2024-08-07T01:04:36.3153767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,259.38*74
2024-08-07T01:04:37.3153260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,259.43*71
2024-08-07T01:04:38.3151203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,259.44*75
2024-08-07T01:04:39.3148550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,259.41*5E
2024-08-07T01:04:40.3147258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,259.39*59
2024-08-07T01:04:41.3145138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,259.39*52
2024-08-07T01:04:42.3143126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,259.37*57
2024-08-07T01:04:43.3141163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,259.41*74
2024-08-07T01:04:44.3138796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,259.52*78
2024-08-07T01:04:45.3157753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,259.55*79
2024-08-07T01:04:46.3050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,259.49*5A
2024-08-07T01:04:47.3091477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,259.48*72
2024-08-07T01:04:48.3089735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,259.54*7C
2024-08-07T01:04:49.3086911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,259.54*5A
2024-08-07T01:04:50.3085560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,259.48*51
2024-08-07T01:04:51.3083002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,259.39*51
2024-08-07T01:04:52.3080125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,259.33*54
2024-08-07T01:04:53.3079079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,259.32*71
2024-08-07T01:04:54.3075952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,259.35*73
2024-08-07T01:04:55.3074992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,259.44*77
2024-08-07T01:04:56.3074032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,259.57*72
2024-08-07T01:04:57.3071135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,259.68*5A
2024-08-07T01:04:58.3068885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,259.73*55
2024-08-07T01:04:59.3067224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,259.74*53
2024-08-07T01:05:00.3065363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,259.74*51
2024-08-07T01:05:01.3063405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,259.75*74
2024-08-07T01:05:02.3060709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,259.76*78
2024-08-07T01:05:03.3059654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,259.76*74
2024-08-07T01:05:04.3117037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,259.73*7F
2024-08-07T01:05:05.3113716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,259.63*5E
2024-08-07T01:05:06.3112355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,259.54*52
2024-08-07T01:05:07.3109535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,259.53*5A
2024-08-07T01:05:08.3192153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,259.57*51
2024-08-07T01:05:09.3141160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,259.59*73
2024-08-07T01:05:10.3125059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,259.66*72
2024-08-07T01:05:11.3123105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,259.78*74
2024-08-07T01:05:12.3120618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,259.85*51
2024-08-07T01:05:13.3119748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,259.81*50
2024-08-07T01:05:14.3118009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,259.73*58
2024-08-07T01:05:15.3115536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,259.69*58
2024-08-07T01:05:16.3113937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,259.72*77
2024-08-07T01:05:17.3111339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,259.74*7D
2024-08-07T01:05:18.3108941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,259.73*75
2024-08-07T01:05:19.3107660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,259.72*5F
2024-08-07T01:05:20.3106046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,259.73*55
2024-08-07T01:05:21.3102605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,259.75*5D
2024-08-07T01:05:22.3102309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,259.74*5C
2024-08-07T01:05:23.3099468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,259.75*7D
2024-08-07T01:05:24.3097586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,259.77*70
2024-08-07T01:05:25.3095336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,259.80*57
2024-08-07T01:05:26.3132955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,259.85*57
2024-08-07T01:05:27.3131478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,259.91*59
2024-08-07T01:05:28.3128713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,259.95*58
2024-08-07T01:05:29.3126756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,259.96*7F
2024-08-07T01:05:30.3123920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,259.92*73
2024-08-07T01:05:31.3123339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,259.87*7A
2024-08-07T01:05:32.3120589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,259.84*51
2024-08-07T01:05:33.3118285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,259.84*57
2024-08-07T01:05:34.3116598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,259.84*5E
2024-08-07T01:05:35.3115360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,259.80*50
2024-08-07T01:05:36.3112478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,259.75*53
2024-08-07T01:05:37.3110858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,259.77*76
2024-08-07T01:05:38.3108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,259.87*72
2024-08-07T01:05:39.3107439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,259.91*76
2024-08-07T01:05:40.3105371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,259.82*55
2024-08-07T01:05:41.3103576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,259.73*5D
2024-08-07T01:05:42.3100476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,259.77*5D
2024-08-07T01:05:43.3099376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,259.84*75
2024-08-07T01:05:44.3097151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,259.85*71
2024-08-07T01:05:45.3094613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,259.80*5A
2024-08-07T01:05:46.3127588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,259.77*5C
2024-08-07T01:05:47.3015421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,259.81*54
2024-08-07T01:05:48.3050311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,259.86*78
2024-08-07T01:05:49.3048265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,259.88*78
2024-08-07T01:05:50.3046797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,259.86*50
2024-08-07T01:05:51.3045044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,259.82*54
2024-08-07T01:05:52.3042181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,259.81*55
2024-08-07T01:05:53.3039627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,259.83*71
2024-08-07T01:05:54.3038583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,259.85*78
2024-08-07T01:05:55.3037031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,259.79*7B
2024-08-07T01:05:56.3034551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,259.53*71
2024-08-07T01:05:57.3032374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,259.11*56
2024-08-07T01:05:58.3031163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,258.70*59
2024-08-07T01:05:59.3027792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,258.33*56
2024-08-07T01:06:00.3182711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,257.88*74
2024-08-07T01:06:01.3181012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,257.27*74
2024-08-07T01:06:02.3179272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,256.57*77
2024-08-07T01:06:03.3020761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,255.85*5F
2024-08-07T01:06:04.3019417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,255.05*57
2024-08-07T01:06:05.3016902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,254.09*5A
2024-08-07T01:06:06.3171157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,253.03*7A
2024-08-07T01:06:07.3168550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,251.97*73
2024-08-07T01:06:08.3167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,250.93*73
2024-08-07T01:06:09.3164949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,249.91*73
2024-08-07T01:06:10.3163089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,248.76*58
2024-08-07T01:06:11.3161760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,247.46*54
2024-08-07T01:06:12.3159254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,246.16*54
2024-08-07T01:06:13.3156621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,244.91*5F
2024-08-07T01:06:14.3155122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,243.68*72
2024-08-07T01:06:15.3041255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,242.40*5A
2024-08-07T01:06:16.3039368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,240.91*5D
2024-08-07T01:06:17.3037058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,239.22*7B
2024-08-07T01:06:18.3033988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,237.56*76
2024-08-07T01:06:19.3033117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,236.11*7F
2024-08-07T01:06:20.3030538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,234.68*7F
2024-08-07T01:06:21.3125087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,233.11*7F
2024-08-07T01:06:22.3026217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,231.47*72
2024-08-07T01:06:23.3024994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,229.97*7E
2024-08-07T01:06:24.3052804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,228.62*7A
2024-08-07T01:06:25.3081708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,227.22*53
2024-08-07T01:06:26.3080021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,225.74*57
2024-08-07T01:06:27.3078184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,224.29*5C
2024-08-07T01:06:28.3076329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,222.93*5D
2024-08-07T01:06:29.3074234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,221.52*7E
2024-08-07T01:06:30.3071853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,219.95*73
2024-08-07T01:06:31.3089505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,218.42*7A
2024-08-07T01:06:32.3087641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,217.07*7E
2024-08-07T01:06:33.3085261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,215.78*73
2024-08-07T01:06:34.3083737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,214.58*77
2024-08-07T01:06:35.3081842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,213.43*7B
2024-08-07T01:06:36.3078923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,212.30*7D
2024-08-07T01:06:37.3103032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,211.19*78
2024-08-07T01:06:38.3119368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,210.10*7D
2024-08-07T01:06:39.3118603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,208.93*7B
2024-08-07T01:06:40.3116340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,207.81*5C
2024-08-07T01:06:41.3161571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,207.06*76
2024-08-07T01:06:42.3159843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,206.54*79
2024-08-07T01:06:43.3157587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,205.83*55
2024-08-07T01:06:44.3000222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,205.06*79
2024-08-07T01:06:45.3154142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,204.40*7D
2024-08-07T01:06:46.3152053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,204.02*55
2024-08-07T01:06:47.3150789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,203.72*7F
2024-08-07T01:06:48.3167960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,203.18*5D
2024-08-07T01:06:49.3010977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,202.64*7F
2024-08-07T01:06:50.3164337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,202.17*52
2024-08-07T01:06:51.3162208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,201.69*59
2024-08-07T01:06:52.3160994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,201.31*52
2024-08-07T01:06:53.3157946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,201.10*73
2024-08-07T01:06:54.3157140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,200.69*72
2024-08-07T01:06:55.3154310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,200.09*5A
2024-08-07T01:06:56.3153639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,199.65*51
2024-08-07T01:06:57.3152147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,199.27*54
2024-08-07T01:06:58.3149051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,198.89*54
2024-08-07T01:06:59.3147662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,198.45*54
2024-08-07T01:07:00.3145879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,197.90*51
2024-08-07T01:07:01.3144265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,197.46*59
2024-08-07T01:07:02.3142523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,197.16*58
2024-08-07T01:07:03.3140648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,196.79*52
2024-08-07T01:07:04.3165706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,196.35*54
2024-08-07T01:07:05.3163435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,195.98*5B
2024-08-07T01:07:06.3162283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,195.57*56
2024-08-07T01:07:07.3159704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,195.18*5B
2024-08-07T01:07:08.3157569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,194.85*5F
2024-08-07T01:07:09.3156057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,194.56*57
2024-08-07T01:07:10.3154708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,194.20*77
2024-08-07T01:07:11.3152197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,193.73*5F
2024-08-07T01:07:12.3176341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,193.37*7A
2024-08-07T01:07:13.3173662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,193.08*77
2024-08-07T01:07:14.3171917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,192.76*70
2024-08-07T01:07:15.3170416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,192.44*77
2024-08-07T01:07:16.3011226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,192.12*7F
2024-08-07T01:07:17.3165810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,191.69*5B
2024-08-07T01:07:18.3164711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,191.38*54
2024-08-07T01:07:19.3161727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,191.19*58
2024-08-07T01:07:20.3159978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,190.92*5F
2024-08-07T01:07:21.3159145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,190.66*50
2024-08-07T01:07:22.3156953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,190.39*75
2024-08-07T01:07:23.3155095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,190.11*77
2024-08-07T01:07:24.3153448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,189.97*76
2024-08-07T01:07:25.3151175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,189.73*7A
2024-08-07T01:07:26.3149368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,189.40*79
2024-08-07T01:07:27.3147633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,189.21*56
2024-08-07T01:07:28.3145118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,189.10*50
2024-08-07T01:07:29.3143204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,188.98*5C
2024-08-07T01:07:30.3042338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,188.82*5E
2024-08-07T01:07:31.3040856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,188.79*70
2024-08-07T01:07:32.3038128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,189.01*7F
2024-08-07T01:07:33.3062954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,189.24*78
2024-08-07T01:07:34.3061116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,189.24*72
2024-08-07T01:07:35.3059311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,189.10*5D
2024-08-07T01:07:36.3058213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,189.07*59
2024-08-07T01:07:37.3055413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,189.29*78
2024-08-07T01:07:38.3053368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,189.50*73
2024-08-07T01:07:39.3052722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,189.28*54
2024-08-07T01:07:40.3050417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,188.96*5F
2024-08-07T01:07:41.3086376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,188.95*58
2024-08-07T01:07:42.3084038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,189.01*78
2024-08-07T01:07:43.3082119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,188.98*7B
2024-08-07T01:07:44.3080732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,188.92*5F
2024-08-07T01:07:45.3102167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,188.77*54
2024-08-07T01:07:46.3099963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,188.66*77
2024-08-07T01:07:47.3097996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,188.71*71
2024-08-07T01:07:48.3095906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,188.70*76
2024-08-07T01:07:49.3094192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,188.70*7E
2024-08-07T01:07:50.3092051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,188.71*76
2024-08-07T01:07:51.3091018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,188.74*59
2024-08-07T01:07:52.3087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,188.87*5C
2024-08-07T01:07:53.3085487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,189.04*52
2024-08-07T01:07:54.3085127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,188.96*58
2024-08-07T01:07:55.3082004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,188.82*5E
2024-08-07T01:07:56.3081205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,188.82*76
2024-08-07T01:07:57.3079225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,188.83*72
2024-08-07T01:07:58.3076468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,188.81*73
2024-08-07T01:07:59.3074751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,188.91*52
2024-08-07T01:08:00.3073314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,188.93*57
2024-08-07T01:08:01.3104687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,188.93*52
2024-08-07T01:08:02.3102570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,188.92*73
2024-08-07T01:08:03.3151156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,188.85*73
2024-08-07T01:08:04.3149382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,188.86*7B
2024-08-07T01:08:05.3146904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,188.88*73
2024-08-07T01:08:06.3045552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,188.79*56
2024-08-07T01:08:07.3042971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,188.64*5C
2024-08-07T01:08:08.3041595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,188.53*5B
2024-08-07T01:08:09.3040370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,188.75*50
2024-08-07T01:08:10.3069948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,189.02*7E
2024-08-07T01:08:11.3068150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,188.84*70
2024-08-07T01:08:12.3066351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,188.65*5C
2024-08-07T01:08:13.3064955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,188.77*75
2024-08-07T01:08:14.3063042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,188.85*71
2024-08-07T01:08:15.3061616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,188.75*73
2024-08-07T01:08:16.3058253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,188.73*5A
2024-08-07T01:08:17.3057600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,188.87*5D
2024-08-07T01:08:18.3054946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,188.86*54
2024-08-07T01:08:19.3053453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,188.68*5E
2024-08-07T01:08:20.3050768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,188.78*58
2024-08-07T01:08:21.3049711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,188.95*72
2024-08-07T01:08:22.3203409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,188.89*75
2024-08-07T01:08:23.3201396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,188.87*75
2024-08-07T01:08:24.3199346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,188.94*73
2024-08-07T01:08:25.3197900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,188.92*7A
2024-08-07T01:08:26.3251898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,188.94*74
2024-08-07T01:08:27.3038465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,188.95*76
2024-08-07T01:08:28.3192212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,188.93*5E
2024-08-07T01:08:29.3190150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,188.97*55
2024-08-07T01:08:30.3093834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,189.01*57
2024-08-07T01:08:31.3091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,188.99*5A
2024-08-07T01:08:32.3089982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,189.05*56
2024-08-07T01:08:33.3142389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,189.13*50
2024-08-07T01:08:34.3053094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,189.17*7D
2024-08-07T01:08:35.3050883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,189.16*72
2024-08-07T01:08:36.3050240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,189.13*7D
2024-08-07T01:08:37.3203346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,189.26*7B
2024-08-07T01:08:38.3045729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,189.22*7B
2024-08-07T01:08:39.3043758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,189.00*5A
2024-08-07T01:08:40.3042569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,188.95*56
2024-08-07T01:08:41.3040443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,189.07*5C
2024-08-07T01:08:42.3194634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,189.11*72
2024-08-07T01:08:43.3192646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,188.95*77
2024-08-07T01:08:44.3189646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,188.83*7E
2024-08-07T01:08:45.3187446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,188.93*71
2024-08-07T01:08:46.3030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,189.00*51
2024-08-07T01:08:47.3184251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,188.95*5B
2024-08-07T01:08:48.3182692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,188.86*5D
2024-08-07T01:08:49.3180468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,188.86*5F
2024-08-07T01:08:50.3178792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,188.96*76
2024-08-07T01:08:51.3176762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,188.99*7D
2024-08-07T01:08:52.3175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,188.87*77
2024-08-07T01:08:53.3172215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,188.84*76
2024-08-07T01:08:54.3170594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,189.11*75
2024-08-07T01:08:55.3168723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,189.15*54
2024-08-07T01:08:56.3166903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,188.99*53
2024-08-07T01:08:57.3165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,188.97*58
2024-08-07T01:08:58.3163811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,189.08*73
2024-08-07T01:08:59.3162156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,189.17*7C
2024-08-07T01:09:00.3159666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,189.13*75
2024-08-07T01:09:01.3158086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,189.02*7A
2024-08-07T01:09:02.3155596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,189.04*5E
2024-08-07T01:09:03.3153461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,189.14*56
2024-08-07T01:09:04.3151241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,189.18*76
2024-08-07T01:09:05.3150269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,189.13*70
2024-08-07T01:09:06.3170953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,189.07*57
2024-08-07T01:09:07.3168647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,189.01*5E
2024-08-07T01:09:08.3166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,189.04*50
2024-08-07T01:09:09.3165412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,189.08*73
2024-08-07T01:09:10.3163395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,189.13*7F
2024-08-07T01:09:11.3161302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,189.15*7A
2024-08-07T01:09:12.3158723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,189.15*7C
2024-08-07T01:09:13.3156780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,189.22*76
2024-08-07T01:09:14.3155569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,189.36*7F
2024-08-07T01:09:15.3153384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,189.37*7B
2024-08-07T01:09:16.3151752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,189.25*54
2024-08-07T01:09:17.3149673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,189.14*58
2024-08-07T01:09:18.3146861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,189.20*53
2024-08-07T01:09:19.3146090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,189.31*7A
2024-08-07T01:09:20.3143771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,189.39*71
2024-08-07T01:09:21.3142366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,189.24*72
2024-08-07T01:09:22.3139344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,189.07*74
2024-08-07T01:09:23.3137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,189.09*76
2024-08-07T01:09:24.3136824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,189.16*7B
2024-08-07T01:09:25.3134539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,189.14*71
2024-08-07T01:09:26.3132961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,189.08*77
2024-08-07T01:09:27.3130485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,188.91*5F
2024-08-07T01:09:28.3128878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,188.74*5B
2024-08-07T01:09:29.3126848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,188.85*5D
2024-08-07T01:09:30.3123480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,189.07*70
2024-08-07T01:09:31.3123425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,189.06*74
2024-08-07T01:09:32.3121779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,188.93*78
2024-08-07T01:09:33.3119006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,188.91*7F
2024-08-07T01:09:34.3117212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,189.03*78
2024-08-07T01:09:35.3115144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,189.05*76
2024-08-07T01:09:36.3113517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,189.02*5C
2024-08-07T01:09:37.3111172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,189.05*71
2024-08-07T01:09:38.3133921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,189.12*7F
2024-08-07T01:09:39.3130574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,189.15*57
2024-08-07T01:09:40.3130117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,189.00*5B
2024-08-07T01:09:41.3128902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,188.90*5C
2024-08-07T01:09:42.3127007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,188.99*7D
2024-08-07T01:09:43.3124264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,189.05*7F
2024-08-07T01:09:44.3155447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,188.94*79
2024-08-07T01:09:45.3152638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,188.82*56
2024-08-07T01:09:46.3150827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,188.82*5B
2024-08-07T01:09:47.3149840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,188.84*5C
2024-08-07T01:09:48.3147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,188.96*72
2024-08-07T01:09:49.3144724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,189.04*55
2024-08-07T01:09:50.3143537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,189.08*73
2024-08-07T01:09:51.3141138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,189.04*59
2024-08-07T01:09:52.3137838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,188.94*55
2024-08-07T01:09:53.3137740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,188.82*54
2024-08-07T01:09:54.3135992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,188.86*75
2024-08-07T01:09:55.3132631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,189.10*74
2024-08-07T01:09:56.3132218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,189.21*73
2024-08-07T01:09:57.3129452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,189.20*7C
2024-08-07T01:09:58.3128170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,189.17*52
2024-08-07T01:09:59.3124930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,189.05*5C
2024-08-07T01:10:00.3150045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,189.08*70
2024-08-07T01:10:01.3121679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,189.27*77
2024-08-07T01:10:02.3119854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,189.23*57
2024-08-07T01:10:03.3118489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,189.09*5F
2024-08-07T01:10:04.3116247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,189.04*52
2024-08-07T01:10:05.3114329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,189.12*7D
2024-08-07T01:10:06.3112351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,189.41*78
2024-08-07T01:10:07.3110551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,189.57*7D
2024-08-07T01:10:08.3108226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,189.46*77
2024-08-07T01:10:09.3106038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,189.33*57
2024-08-07T01:10:10.3103708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,189.40*5C
2024-08-07T01:10:11.3101776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,189.49*7B
2024-08-07T01:10:12.3100835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,189.47*7D
2024-08-07T01:10:13.3098039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,189.42*79
2024-08-07T01:10:14.3096768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,189.42*5C
2024-08-07T01:10:15.3094932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,189.30*55
2024-08-07T01:10:16.3093382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,189.26*55
2024-08-07T01:10:17.3090394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,189.37*7A
2024-08-07T01:10:18.3089343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,189.53*7D
2024-08-07T01:10:19.3086272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,189.56*73
2024-08-07T01:10:20.3083930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,189.46*7C
2024-08-07T01:10:21.3083642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,189.38*56
2024-08-07T01:10:22.3136814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,189.42*58
2024-08-07T01:10:23.3134704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,189.43*79
2024-08-07T01:10:24.3132875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,189.18*70
2024-08-07T01:10:25.3131228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,189.11*72
2024-08-07T01:10:26.3129121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,189.36*7B
2024-08-07T01:10:27.3127591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,189.44*72
2024-08-07T01:10:28.3124936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,189.24*50
2024-08-07T01:10:29.3122585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,189.01*59
2024-08-07T01:10:30.3120265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,188.88*58
2024-08-07T01:10:31.3165387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,189.00*7B
2024-08-07T01:10:32.3163795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,189.17*7B
2024-08-07T01:10:33.3161428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,189.14*78
2024-08-07T01:10:34.3160015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,189.12*53
2024-08-07T01:10:35.3158144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,189.22*58
2024-08-07T01:10:36.3155439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,189.18*52
2024-08-07T01:10:37.3154819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,189.13*7B
2024-08-07T01:10:38.3195655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,189.09*5B
2024-08-07T01:10:39.3193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,188.90*59
2024-08-07T01:10:40.3191667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,188.84*74
2024-08-07T01:10:41.3244418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,188.94*7B
2024-08-07T01:10:42.3188349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,188.98*7A
2024-08-07T01:10:43.3185797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,189.00*78
2024-08-07T01:10:44.3184339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,188.90*7B
2024-08-07T01:10:45.3182267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,188.72*7D
2024-08-07T01:10:46.3180793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,188.75*7C
2024-08-07T01:10:47.3177428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,188.81*5F
2024-08-07T01:10:48.3176550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,188.75*59
2024-08-07T01:10:49.3174732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,188.61*5F
2024-08-07T01:10:50.3115460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,188.51*54
2024-08-07T01:10:51.3113672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,188.62*7C
2024-08-07T01:10:52.3111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,188.74*7D
2024-08-07T01:10:53.3109711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,188.88*76
2024-08-07T01:10:54.3107044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,189.06*7B
2024-08-07T01:10:55.3106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,188.98*7A
2024-08-07T01:10:56.3102870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,189.04*7D
2024-08-07T01:10:57.3100699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,189.30*71
2024-08-07T01:10:58.3100469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,189.18*76
2024-08-07T01:10:59.3097630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,188.99*5F
2024-08-07T01:11:00.3095386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,188.98*56
2024-08-07T01:11:01.3093104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,188.96*56
2024-08-07T01:11:02.3092502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,189.01*7E
2024-08-07T01:11:03.3090273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,189.22*7D
2024-08-07T01:11:04.3111926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,189.16*79
2024-08-07T01:11:05.3109538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,188.92*7E
2024-08-07T01:11:06.3167736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,188.93*7C
2024-08-07T01:11:07.3164449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,189.08*72
2024-08-07T01:11:08.3163958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,189.29*74
2024-08-07T01:11:09.3161655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,189.54*7D
2024-08-07T01:11:10.3158565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,189.42*5F
2024-08-07T01:11:11.3183640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,189.10*5B
2024-08-07T01:11:12.3180486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,188.90*58
2024-08-07T01:11:13.3179789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,188.84*77
2024-08-07T01:11:14.3177364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,188.97*7A
2024-08-07T01:11:15.3176489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,189.18*74
2024-08-07T01:11:16.3174231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,189.08*77
2024-08-07T01:11:17.3172287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,188.78*5B
2024-08-07T01:11:18.3168999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,188.74*5F
2024-08-07T01:11:19.3167495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,188.95*76
2024-08-07T01:11:20.3165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,189.12*7B
2024-08-07T01:11:21.3163651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,189.06*7E
2024-08-07T01:11:22.3186787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,188.92*5D
2024-08-07T01:11:23.3185612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,188.93*54
2024-08-07T01:11:24.3182822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,188.92*5E
2024-08-07T01:11:25.3180637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,188.81*7C
2024-08-07T01:11:26.3180235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,188.99*78
2024-08-07T01:11:27.3177263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,189.22*73
2024-08-07T01:11:28.3174918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,189.21*72
2024-08-07T01:11:29.3172369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,189.31*7A
2024-08-07T01:11:30.3171829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,189.55*78
2024-08-07T01:11:31.3169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,189.68*74
2024-08-07T01:11:32.3168544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,189.53*5E
2024-08-07T01:11:33.3165275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,189.34*59
2024-08-07T01:11:34.3056387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,189.48*58
2024-08-07T01:11:35.3210741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,189.60*71
2024-08-07T01:11:36.3084917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,189.54*71
2024-08-07T01:11:37.3082971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,189.43*77
2024-08-07T01:11:38.3114570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,189.48*78
2024-08-07T01:11:39.3112647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,189.55*72
2024-08-07T01:11:40.3148644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,189.54*7B
2024-08-07T01:11:41.3147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,189.52*7B
2024-08-07T01:11:42.3144795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,189.63*72
2024-08-07T01:11:43.3142732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,189.72*78
2024-08-07T01:11:44.3201471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,189.66*78
2024-08-07T01:11:45.3055804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,189.45*53
2024-08-07T01:11:46.3196770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,189.42*5D
2024-08-07T01:11:47.3217985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,189.49*75
2024-08-07T01:11:48.3215965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,189.49*73
2024-08-07T01:11:49.3214278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,189.54*74
2024-08-07T01:11:50.3150505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,189.65*79
2024-08-07T01:11:51.3147651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,189.75*58
2024-08-07T01:11:52.3145025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,189.70*7B
2024-08-07T01:11:53.3144554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,189.77*57
2024-08-07T01:11:54.3141666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,189.99*7D
2024-08-07T01:11:55.3139558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,190.11*71
2024-08-07T01:11:56.3137919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,190.14*70
2024-08-07T01:11:57.3136076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,190.01*73
2024-08-07T01:11:58.3134593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,190.00*72
2024-08-07T01:11:59.3132727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,190.07*76
2024-08-07T01:12:00.3130223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,189.84*5D
2024-08-07T01:12:01.3128379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,189.50*53
2024-08-07T01:12:02.3126305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,189.30*77
2024-08-07T01:12:03.3123619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,189.29*7B
2024-08-07T01:12:04.3123014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,189.57*79
2024-08-07T01:12:05.3120208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,189.69*77
2024-08-07T01:12:06.3117979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,189.22*7D
2024-08-07T01:12:07.3116654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,188.61*5A
2024-08-07T01:12:08.3114981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,188.52*5B
2024-08-07T01:12:09.3112428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,188.72*78
2024-08-07T01:12:10.3175215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,188.77*79
2024-08-07T01:12:11.3173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,188.63*57
2024-08-07T01:12:12.3169780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,188.51*5F
2024-08-07T01:12:13.3169065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,188.57*50
2024-08-07T01:12:14.3167268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,188.89*7D
2024-08-07T01:12:15.3164650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,189.24*73
2024-08-07T01:12:16.3163678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,189.37*74
2024-08-07T01:12:17.3161282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,189.37*52
2024-08-07T01:12:18.3159974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,189.21*52
2024-08-07T01:12:19.3157041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,189.19*5F
2024-08-07T01:12:20.3154353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,189.35*7F
2024-08-07T01:12:21.3153877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,189.53*7B
2024-08-07T01:12:22.3151563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,189.54*7F
2024-08-07T01:12:23.3149411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,189.53*51
2024-08-07T01:12:24.3147574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,189.50*54
2024-08-07T01:12:25.3196155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,189.55*70
2024-08-07T01:12:26.3192785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,189.86*76
2024-08-07T01:12:27.3119793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,189.98*74
2024-08-07T01:12:28.3174227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,189.74*55
2024-08-07T01:12:29.3113255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,189.45*5C
2024-08-07T01:12:30.3110605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,189.42*77
2024-08-07T01:12:31.3109102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,189.58*79
2024-08-07T01:12:32.3106777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,189.73*7D
2024-08-07T01:12:33.3104601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,189.64*54
2024-08-07T01:12:34.3103090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,189.35*57
2024-08-07T01:12:35.3101104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,189.13*7B
2024-08-07T01:12:36.3100278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,189.20*77
2024-08-07T01:12:37.3096983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,189.35*75
2024-08-07T01:12:38.3096461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,189.40*77
2024-08-07T01:12:39.3095180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,189.36*7D
2024-08-07T01:12:40.3119424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,189.26*51
2024-08-07T01:12:41.3149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,189.16*54
2024-08-07T01:12:42.3146954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,189.02*74
2024-08-07T01:12:43.3144093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,189.08*7C
2024-08-07T01:12:44.3143717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,189.21*7A
2024-08-07T01:12:45.3122085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,189.00*7C
2024-08-07T01:12:46.3120753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,188.68*7A
2024-08-07T01:12:47.3119171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,188.71*7E
2024-08-07T01:12:48.3116282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,188.91*72
2024-08-07T01:12:49.3141233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,189.03*53
2024-08-07T01:12:50.3138988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,189.05*5F
2024-08-07T01:12:51.3136961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,188.67*50
2024-08-07T01:12:52.3135080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,188.27*74
2024-08-07T01:12:53.3132535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,188.45*7E
2024-08-07T01:12:54.3131727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,188.88*75
2024-08-07T01:12:55.3129840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,189.18*75
2024-08-07T01:12:56.3126973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,189.32*59
2024-08-07T01:12:57.3125560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,189.18*54
2024-08-07T01:12:58.3123338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,188.83*74
2024-08-07T01:12:59.3120676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,188.82*75
2024-08-07T01:13:00.3119176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,189.15*72
2024-08-07T01:13:01.3117715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,189.30*77
2024-08-07T01:13:02.3115966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,189.29*57
2024-08-07T01:13:03.3113649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,189.33*5E
2024-08-07T01:13:04.3112334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,189.19*7A
2024-08-07T01:13:05.3109831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,189.12*7A
2024-08-07T01:13:06.3107933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,189.21*7A
2024-08-07T01:13:07.3106358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,189.37*7C
2024-08-07T01:13:08.3104410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,189.41*7C
2024-08-07T01:13:09.3101738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,189.33*7A
2024-08-07T01:13:10.3100194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,189.29*7B
2024-08-07T01:13:11.3098280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,189.29*73
2024-08-07T01:13:12.3095019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,189.27*75
2024-08-07T01:13:13.3159972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,189.30*51
2024-08-07T01:13:14.3158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,189.25*7B
2024-08-07T01:13:15.3156447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,189.15*73
2024-08-07T01:13:16.3150227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,189.13*78
2024-08-07T01:13:17.3148077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,189.22*7E
2024-08-07T01:13:18.3145430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,189.08*70
2024-08-07T01:13:19.3144547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,188.88*57
2024-08-07T01:13:20.3142528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,188.94*5D
2024-08-07T01:13:21.3140277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,189.10*51
2024-08-07T01:13:22.3139048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,189.18*50
2024-08-07T01:13:23.3161881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,188.97*74
2024-08-07T01:13:24.3177996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,188.58*72
2024-08-07T01:13:25.3176070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,188.48*70
2024-08-07T01:13:26.3173584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,188.81*7E
2024-08-07T01:13:27.3172548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,188.92*73
2024-08-07T01:13:28.3169582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,188.68*77
2024-08-07T01:13:29.3167502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,188.44*56
2024-08-07T01:13:30.3166132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,188.58*74
2024-08-07T01:13:31.3164001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,188.82*5E
2024-08-07T01:13:32.3198327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,188.84*77
2024-08-07T01:13:33.3196961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,188.81*76
2024-08-07T01:13:34.3194750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,188.89*7E
2024-08-07T01:13:35.3155086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,189.06*55
2024-08-07T01:13:36.3152630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,189.24*5D
2024-08-07T01:13:37.3151647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,189.24*56
2024-08-07T01:13:38.3149771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,189.13*57
2024-08-07T01:13:39.3147225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,189.08*59
2024-08-07T01:13:40.3145471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,189.31*76
2024-08-07T01:13:41.3143347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,189.62*73
2024-08-07T01:13:42.3141332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,189.72*7E
2024-08-07T01:13:43.3138486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,189.65*7A
2024-08-07T01:13:44.3136049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,189.41*5E
2024-08-07T01:13:45.3183360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,189.26*51
2024-08-07T01:13:46.3184184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,189.36*51
2024-08-07T01:13:47.3230320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,189.48*7D
2024-08-07T01:13:48.3223372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,189.51*72
2024-08-07T01:13:49.3220990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,189.52*77
2024-08-07T01:13:50.3062612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,189.41*51
2024-08-07T01:13:51.3217164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,189.28*52
2024-08-07T01:13:52.3215731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,189.18*78
2024-08-07T01:13:53.3213157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,189.27*7B
2024-08-07T01:13:54.3212140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,189.63*78
2024-08-07T01:13:55.3209266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,189.55*79
2024-08-07T01:13:56.3208136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,189.15*50
2024-08-07T01:13:57.3206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,189.11*7F
2024-08-07T01:13:58.3203979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,189.29*7D
2024-08-07T01:13:59.3202434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,189.35*75
2024-08-07T01:14:00.3200171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,189.28*7C
2024-08-07T01:14:01.3198003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,189.22*5D
2024-08-07T01:14:02.3196702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,189.11*52
2024-08-07T01:14:03.3125520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,188.88*71
2024-08-07T01:14:04.3123628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,188.71*73
2024-08-07T01:14:05.3148975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,188.99*73
2024-08-07T01:14:06.3234241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,189.36*7E
2024-08-07T01:14:07.3076593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,189.22*55
2024-08-07T01:14:08.3170351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,188.88*57
2024-08-07T01:14:09.3169461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,188.83*52
2024-08-07T01:14:10.3165906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,188.95*71
2024-08-07T01:14:11.3165774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,189.03*7E
2024-08-07T01:14:12.3163501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,189.11*7C
2024-08-07T01:14:13.3160460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,189.03*58
2024-08-07T01:14:14.3188797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,188.84*58
2024-08-07T01:14:15.3186345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,188.84*70
2024-08-07T01:14:16.3184398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,188.94*74
2024-08-07T01:14:17.3182398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,189.21*76
2024-08-07T01:14:18.3181098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,189.29*72
2024-08-07T01:14:19.3178865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,189.05*5F
2024-08-07T01:14:20.3177390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,188.96*53
2024-08-07T01:14:21.3175397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,189.10*76
2024-08-07T01:14:22.3173295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,189.24*78
2024-08-07T01:14:23.3171414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,189.35*7B
2024-08-07T01:14:24.3169750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,189.27*7C
2024-08-07T01:14:25.3166860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,189.14*50
2024-08-07T01:14:26.3164734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,189.18*73
2024-08-07T01:14:27.3162887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,189.27*76
2024-08-07T01:14:28.3162505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,189.44*79
2024-08-07T01:14:29.3159911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,189.53*7E
2024-08-07T01:14:30.3157621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,189.45*52
2024-08-07T01:14:31.3156118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,189.47*5A
2024-08-07T01:14:32.3152868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,189.37*55
2024-08-07T01:14:33.3152044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,189.17*7E
2024-08-07T01:14:34.3186826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,189.14*52
2024-08-07T01:14:35.3185793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,189.18*77
2024-08-07T01:14:36.3210751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,189.33*70
2024-08-07T01:14:37.3208615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,189.59*7D
2024-08-07T01:14:38.3206256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,189.50*7C
2024-08-07T01:14:39.3203509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,189.20*58
2024-08-07T01:14:40.3202587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,188.94*5F
2024-08-07T01:14:41.3159095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,188.82*74
2024-08-07T01:14:42.3156471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,188.84*5C
2024-08-07T01:14:43.3172215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,188.95*53
2024-08-07T01:14:44.3169036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,189.00*7D
2024-08-07T01:14:45.3168109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,188.97*78
2024-08-07T01:14:46.3197751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,188.98*5A
2024-08-07T01:14:47.3197440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,189.01*7B
2024-08-07T01:14:48.3195788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,189.00*5D
2024-08-07T01:14:49.3193560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,188.91*5A
2024-08-07T01:14:50.3191222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,188.84*5D
2024-08-07T01:14:51.3189087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,188.94*56
2024-08-07T01:14:52.3187326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,189.26*7C
2024-08-07T01:14:53.3185160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,189.43*7F
2024-08-07T01:14:54.3183605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,189.26*54
2024-08-07T01:14:55.3181300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,188.88*5E
2024-08-07T01:14:56.3177685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,188.61*5A
2024-08-07T01:14:57.3177449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,188.72*7C
2024-08-07T01:14:58.3175413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,189.03*78
2024-08-07T01:14:59.3173749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,189.16*73
2024-08-07T01:15:00.3170252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,189.09*77
2024-08-07T01:15:01.3169792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,188.91*71
2024-08-07T01:15:02.3167909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,188.82*70
2024-08-07T01:15:03.3165890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,188.89*71
2024-08-07T01:15:04.3164117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,189.06*79
2024-08-07T01:15:05.3161951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,189.21*54
2024-08-07T01:15:06.3160317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,189.25*5A
2024-08-07T01:15:07.3158482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,189.12*58
2024-08-07T01:15:08.3156441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,188.84*51
2024-08-07T01:15:09.3154458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,188.81*7B
2024-08-07T01:15:10.3152171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,189.18*76
2024-08-07T01:15:11.3150127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,189.50*7F
2024-08-07T01:15:12.3148339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,189.42*72
2024-08-07T01:15:13.3146399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,189.18*57
2024-08-07T01:15:14.3203572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,188.98*5A
2024-08-07T01:15:15.3201016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,188.88*54
2024-08-07T01:15:16.3200719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,189.07*7D
2024-08-07T01:15:17.3198011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,189.30*73
2024-08-07T01:15:18.3196069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,189.30*7C
2024-08-07T01:15:19.3193983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,189.30*57
2024-08-07T01:15:20.3192174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,189.19*59
2024-08-07T01:15:21.3190051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,188.90*7E
2024-08-07T01:15:22.3224282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,188.81*5A
2024-08-07T01:15:23.3104077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,189.16*7F
2024-08-07T01:15:24.3101754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,189.54*75
2024-08-07T01:15:25.3138143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,189.51*7F
2024-08-07T01:15:26.3194346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,189.19*59
2024-08-07T01:15:27.3192442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,189.05*57
2024-08-07T01:15:28.3211940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,189.12*7E
2024-08-07T01:15:29.3229141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,189.23*78
2024-08-07T01:15:30.3128205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,189.24*78
2024-08-07T01:15:31.3126363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,189.20*56
2024-08-07T01:15:32.3124661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,188.98*59
2024-08-07T01:15:33.3121263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,188.85*7B
2024-08-07T01:15:34.3120233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,189.12*77
2024-08-07T01:15:35.3118799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,189.43*7C
2024-08-07T01:15:36.3117196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,189.58*74
2024-08-07T01:15:37.3114586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,189.66*56
2024-08-07T01:15:38.3111802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,189.57*5F
2024-08-07T01:15:39.3110725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,189.41*53
2024-08-07T01:15:40.3108496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,189.23*71
2024-08-07T01:15:41.3106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,189.22*7D
2024-08-07T01:15:42.3104180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,189.38*73
2024-08-07T01:15:43.3101769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,189.44*7F
2024-08-07T01:15:44.3121532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,189.41*5E
2024-08-07T01:15:45.3118649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,189.33*74
2024-08-07T01:15:46.3192642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,189.37*7B
2024-08-07T01:15:47.3146538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,189.48*78
2024-08-07T01:15:48.3100605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,189.52*79
2024-08-07T01:15:49.3097115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,189.51*5F
2024-08-07T01:15:50.3097142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,189.35*56
2024-08-07T01:15:51.3094502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,189.25*57
2024-08-07T01:15:52.3247858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,189.36*7E
2024-08-07T01:15:53.3246166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,189.49*79
2024-08-07T01:15:54.3244724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,189.54*79
2024-08-07T01:15:55.3242862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,189.55*74
2024-08-07T01:15:56.3279118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,189.61*59
2024-08-07T01:15:57.3239029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,189.62*5A
2024-08-07T01:15:58.3237300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,189.50*75
2024-08-07T01:15:59.3253911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,189.48*71
2024-08-07T01:16:00.3232034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,189.44*74
2024-08-07T01:16:01.3230390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,189.42*7D
2024-08-07T01:16:02.3227471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,189.40*7A
2024-08-07T01:16:03.3101125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,189.24*7C
2024-08-07T01:16:04.3203644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,189.12*52
2024-08-07T01:16:05.3201707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,189.25*56
2024-08-07T01:16:06.3198701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,189.39*73
2024-08-07T01:16:07.3196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,189.23*79
2024-08-07T01:16:08.3195240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,188.99*7F
2024-08-07T01:16:09.3193221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,188.92*7D
2024-08-07T01:16:10.3191521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,188.91*74
2024-08-07T01:16:11.3212042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,189.07*70
2024-08-07T01:16:12.3239204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,189.27*7E
2024-08-07T01:16:13.3151248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,189.17*72
2024-08-07T01:16:14.3149406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,188.88*70
2024-08-07T01:16:15.3180276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,188.91*7B
2024-08-07T01:16:16.3178026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,189.02*7A
2024-08-07T01:16:17.3201391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,188.96*79
2024-08-07T01:16:18.3197477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,189.00*7B
2024-08-07T01:16:19.3196010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,189.06*7C
2024-08-07T01:16:20.3194105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,188.99*57
2024-08-07T01:16:21.3192896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,189.04*5F
2024-08-07T01:16:22.3190535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,189.19*76
2024-08-07T01:16:23.3188874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,189.32*79
2024-08-07T01:16:24.3186932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,189.41*5C
2024-08-07T01:16:25.3184652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,189.40*5C
2024-08-07T01:16:26.3182578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,189.41*7B
2024-08-07T01:16:27.3181589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,189.43*74
2024-08-07T01:16:28.3178821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,189.49*73
2024-08-07T01:16:29.3177200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,189.60*78
2024-08-07T01:16:30.3175674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,189.37*71
2024-08-07T01:16:31.3173257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,189.14*72
2024-08-07T01:16:32.3205558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,189.28*7D
2024-08-07T01:16:33.3129119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,189.35*74
2024-08-07T01:16:34.3128196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,189.25*7E
2024-08-07T01:16:35.3210029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,189.26*7C
2024-08-07T01:16:36.3087071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,189.17*53
2024-08-07T01:16:37.3084620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,188.97*5C
2024-08-07T01:16:38.3238556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,188.98*7C
2024-08-07T01:16:39.3236630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,188.97*7F
2024-08-07T01:16:40.3110360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,188.94*7F
2024-08-07T01:16:41.3108236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,188.85*71
2024-08-07T01:16:42.3105793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,188.74*7C
2024-08-07T01:16:43.3104014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,188.78*78
2024-08-07T01:16:44.3101649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,188.77*75
2024-08-07T01:16:45.3099732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,188.84*74
2024-08-07T01:16:46.3134937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,189.09*7F
2024-08-07T01:16:47.3132158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,189.04*77
2024-08-07T01:16:48.3132035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,188.82*52
2024-08-07T01:16:49.3129013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,188.68*5B
2024-08-07T01:16:50.3128038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,188.58*53
2024-08-07T01:16:51.3125150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,188.77*7D
2024-08-07T01:16:52.3123517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,189.12*79
2024-08-07T01:16:53.3121924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,189.22*7D
2024-08-07T01:16:54.3119753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,189.04*5A
2024-08-07T01:16:55.3117925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,188.81*5F
2024-08-07T01:16:56.3115981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,188.78*7D
2024-08-07T01:16:57.3113004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,188.93*7E
2024-08-07T01:16:58.3111452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,188.96*74
2024-08-07T01:16:59.3108988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,188.93*52
2024-08-07T01:17:00.3107470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,188.93*55
2024-08-07T01:17:01.3129304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,188.98*70
2024-08-07T01:17:02.3104494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,188.99*7F
2024-08-07T01:17:03.3102449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,189.04*76
2024-08-07T01:17:04.3099869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,189.17*70
2024-08-07T01:17:05.3098035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,189.25*53
2024-08-07T01:17:06.3096554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,189.19*55
2024-08-07T01:17:07.3126245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,189.02*54
2024-08-07T01:17:08.3124328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,188.93*70
2024-08-07T01:17:09.3122271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,189.07*5D
2024-08-07T01:17:10.3120178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,189.28*71
2024-08-07T01:17:11.3117659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,189.41*7A
2024-08-07T01:17:12.3123589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,189.39*53
2024-08-07T01:17:13.3114461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,189.15*52
2024-08-07T01:17:14.3113014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,188.95*54
2024-08-07T01:17:15.3110242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,189.00*77
2024-08-07T01:17:16.3108293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,188.98*76
2024-08-07T01:17:17.3105975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,189.03*7A
2024-08-07T01:17:18.3104407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,189.21*7B
2024-08-07T01:17:19.3103859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,189.28*76
2024-08-07T01:17:20.3255280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,189.21*7F
2024-08-07T01:17:21.3254320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,189.23*7D
2024-08-07T01:17:22.3145419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,189.23*7C
2024-08-07T01:17:23.3191117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,189.01*56
2024-08-07T01:17:24.3188170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,188.90*52
2024-08-07T01:17:25.3185937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,189.01*7B
2024-08-07T01:17:26.3185039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,189.18*72
2024-08-07T01:17:27.3182330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,189.23*75
2024-08-07T01:17:28.3181204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,189.20*72
2024-08-07T01:17:29.3179243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,189.08*70
2024-08-07T01:17:30.3194875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,188.82*72
2024-08-07T01:17:31.3192587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,188.84*7C
2024-08-07T01:17:32.3189745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,188.93*74
2024-08-07T01:17:33.3187464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,188.94*79
2024-08-07T01:17:34.3186217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,188.91*58
2024-08-07T01:17:35.3183869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,188.93*58
2024-08-07T01:17:36.3209563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,188.98*56
2024-08-07T01:17:37.3207078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,189.14*7D
2024-08-07T01:17:38.3205092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,189.22*79
2024-08-07T01:17:39.3230914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,189.08*79
2024-08-07T01:17:40.3228617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,189.01*52
2024-08-07T01:17:41.3227096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,189.16*7C
2024-08-07T01:17:42.3176801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,189.25*7E
2024-08-07T01:17:43.3207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,189.12*7D
2024-08-07T01:17:44.3204424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,189.10*75
2024-08-07T01:17:45.3222596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,189.25*54
2024-08-07T01:17:46.3220923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,189.48*77
2024-08-07T01:17:47.3218740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,189.60*79
2024-08-07T01:17:48.3216181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,189.39*7E
2024-08-07T01:17:49.3214688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,189.16*57
2024-08-07T01:17:50.3212149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,189.10*57
2024-08-07T01:17:51.3211241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,189.35*73
2024-08-07T01:17:52.3208734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,189.84*70
2024-08-07T01:17:53.3206860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,190.02*77
2024-08-07T01:17:54.3204424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,189.90*5B
2024-08-07T01:17:55.3238007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,189.77*5F
2024-08-07T01:17:56.3200489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,189.61*58
2024-08-07T01:17:57.3198649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,189.47*57
2024-08-07T01:17:58.3196941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,189.49*58
2024-08-07T01:17:59.3194579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,189.80*72
2024-08-07T01:18:00.3193248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,190.05*7F
2024-08-07T01:18:01.3191112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,190.04*54
2024-08-07T01:18:02.3188644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,189.98*58
2024-08-07T01:18:03.3207356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,190.06*74
2024-08-07T01:18:04.3205642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,190.07*7A
2024-08-07T01:18:05.3202812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,189.93*54
2024-08-07T01:18:06.3201402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,189.82*55
2024-08-07T01:18:07.3200442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,189.91*78
2024-08-07T01:18:08.3197649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,190.19*73
2024-08-07T01:18:09.3194562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,190.18*79
2024-08-07T01:18:10.3193482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,190.02*71
2024-08-07T01:18:11.3221650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,190.07*51
2024-08-07T01:18:12.3117122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,190.14*5D
2024-08-07T01:18:13.3115910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,190.25*76
2024-08-07T01:18:14.3150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,190.15*70
2024-08-07T01:18:15.3149034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,189.79*5D
2024-08-07T01:18:16.3148534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,189.52*56
2024-08-07T01:18:17.3145448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,189.58*76
2024-08-07T01:18:18.3143478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,189.88*77
2024-08-07T01:18:19.3142021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,190.26*76
2024-08-07T01:18:20.3139816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,190.50*5F
2024-08-07T01:18:21.3137804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,190.14*5C
2024-08-07T01:18:22.3136183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.67,189.42*7C
2024-08-07T01:18:23.3134244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,189.31*53
2024-08-07T01:18:24.3132416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.30,189.85*78
2024-08-07T01:18:25.3130063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.04,190.21*76
2024-08-07T01:18:26.3128160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.63,190.26*70
2024-08-07T01:18:27.3126012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.33,190.15*58
2024-08-07T01:18:28.3124367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,189.87*5D
2024-08-07T01:18:29.3121726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,189.61*79
2024-08-07T01:18:30.3119901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,189.61*50
2024-08-07T01:18:31.3137195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,189.74*78
2024-08-07T01:18:32.3181418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,190.00*7A
2024-08-07T01:18:33.3178426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,190.39*5D
2024-08-07T01:18:34.3177455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,190.38*74
2024-08-07T01:18:35.3175967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,190.13*70
2024-08-07T01:18:36.3173301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,190.04*50
2024-08-07T01:18:37.3211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,190.18*73
2024-08-07T01:18:38.3209587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,190.32*77
2024-08-07T01:18:39.3207866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,190.22*76
2024-08-07T01:18:40.3125243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,190.20*71
2024-08-07T01:18:41.3122905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,190.34*7F
2024-08-07T01:18:42.3120992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,190.40*73
2024-08-07T01:18:43.3118900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,190.43*72
2024-08-07T01:18:44.3116464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,190.41*51
2024-08-07T01:18:45.3188337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,190.33*5B
2024-08-07T01:18:46.3187177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,190.38*5D
2024-08-07T01:18:47.3179765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,190.52*77
2024-08-07T01:18:48.3155643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,190.41*7B
2024-08-07T01:18:49.3201698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,190.15*77
2024-08-07T01:18:50.3199118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,190.03*5A
2024-08-07T01:18:51.3198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,190.21*7A
2024-08-07T01:18:52.3195804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,190.48*70
2024-08-07T01:18:53.3193628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,190.51*58
2024-08-07T01:18:54.3191668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,190.07*54
2024-08-07T01:18:55.3190699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,189.65*59
2024-08-07T01:18:56.3187585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,189.76*7C
2024-08-07T01:18:57.3185274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,189.95*71
2024-08-07T01:18:58.3184813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,189.91*7A
2024-08-07T01:18:59.3182564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,189.81*55
2024-08-07T01:19:00.3179764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,189.78*59
2024-08-07T01:19:01.3178910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,189.67*5D
2024-08-07T01:19:02.3176933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,189.42*5F
2024-08-07T01:19:03.3174323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,189.36*7C
2024-08-07T01:19:04.3172386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,189.58*71
2024-08-07T01:19:05.3170277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,189.55*54
2024-08-07T01:19:06.3168679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,189.28*51
2024-08-07T01:19:07.3166968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,189.28*72
2024-08-07T01:19:08.3163871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,189.53*78
2024-08-07T01:19:09.3162607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,189.62*7E
2024-08-07T01:19:10.3161316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,189.39*57
2024-08-07T01:19:11.3158244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,189.10*73
2024-08-07T01:19:12.3155839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,189.06*7E
2024-08-07T01:19:13.3154950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,189.30*7A
2024-08-07T01:19:14.3152328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,189.50*75
2024-08-07T01:19:15.3151069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,189.41*78
2024-08-07T01:19:16.3149295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,189.29*52
2024-08-07T01:19:17.3147234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,189.32*57
2024-08-07T01:19:18.3142950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,189.25*5B
2024-08-07T01:19:19.3142801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,189.09*5B
2024-08-07T01:19:20.3140355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,188.92*78
2024-08-07T01:19:21.3139207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,188.91*77
2024-08-07T01:19:22.3137261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,189.20*7D
2024-08-07T01:19:23.3134773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,189.34*7E
2024-08-07T01:19:24.3133201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,189.20*5B
2024-08-07T01:19:25.3131499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,189.10*5D
2024-08-07T01:19:26.3128942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,189.00*5D
2024-08-07T01:19:27.3126055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,188.92*78
2024-08-07T01:19:28.3124978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,189.06*7E
2024-08-07T01:19:29.3122298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,189.27*7D
2024-08-07T01:19:30.3121362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,189.04*56
2024-08-07T01:19:31.3119363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,188.78*5B
2024-08-07T01:19:32.3185530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,188.84*5E
2024-08-07T01:19:33.3219784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,189.01*79
2024-08-07T01:19:34.3238165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,189.11*7C
2024-08-07T01:19:35.3234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,188.97*5B
2024-08-07T01:19:36.3234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,188.90*7E
2024-08-07T01:19:37.3231424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,189.12*75
2024-08-07T01:19:38.3155827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,189.24*71
2024-08-07T01:19:39.3153194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,189.17*57
2024-08-07T01:19:40.3152569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,189.24*5B
2024-08-07T01:19:41.3205042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,189.40*51
2024-08-07T01:19:42.3180981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,189.51*79
2024-08-07T01:19:43.3145905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,189.44*7E
2024-08-07T01:19:44.3143497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,189.29*71
2024-08-07T01:19:45.3141246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,189.28*5F
2024-08-07T01:19:46.3138807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,189.31*5C
2024-08-07T01:19:47.3137599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,189.19*5A
2024-08-07T01:19:48.3135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,189.26*56
2024-08-07T01:19:49.3133767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,189.68*7A
2024-08-07T01:19:50.3131105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,189.73*53
2024-08-07T01:19:51.3128486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,189.26*53
2024-08-07T01:19:52.3126710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,188.92*5F
2024-08-07T01:19:53.3125502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,188.98*79
2024-08-07T01:19:54.3123290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,189.16*52
2024-08-07T01:19:55.3121820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,189.40*7E
2024-08-07T01:19:56.3119704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,189.55*7B
2024-08-07T01:19:57.3117336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.68,189.37*5C
2024-08-07T01:19:58.3115611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.29,188.90*50
2024-08-07T01:19:59.3113408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,188.59*5E
2024-08-07T01:20:00.3111864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,188.65*52
2024-08-07T01:20:01.3109653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.53,188.85*58
2024-08-07T01:20:02.3264096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,189.04*72
2024-08-07T01:20:03.3105797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,189.10*59
2024-08-07T01:20:04.3103271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,189.05*50
2024-08-07T01:20:05.3101874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,188.94*59
2024-08-07T01:20:06.3119280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,188.95*7B
2024-08-07T01:20:07.3117335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,189.08*5F
2024-08-07T01:20:08.3116329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,189.28*53
2024-08-07T01:20:09.3113749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,189.37*56
2024-08-07T01:20:10.3112676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,189.28*7F
2024-08-07T01:20:11.3109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,189.38*5B
2024-08-07T01:20:12.3108325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.97,189.57*58
2024-08-07T01:20:13.3105359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,189.42*56
2024-08-07T01:20:14.3103647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,189.16*52
2024-08-07T01:20:15.3258145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,189.23*78
2024-08-07T01:20:16.3255858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,189.61*55
2024-08-07T01:20:17.3149075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,189.84*5B
2024-08-07T01:20:18.3147272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,189.57*7C
2024-08-07T01:20:19.3145022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,189.32*57
2024-08-07T01:20:20.3143525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,189.48*51
2024-08-07T01:20:21.3140010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,189.60*56
2024-08-07T01:20:22.3178147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,189.39*54
2024-08-07T01:20:23.3176349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,189.17*51
2024-08-07T01:20:24.3212497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,189.23*7A
2024-08-07T01:20:25.3211211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,189.55*73
2024-08-07T01:20:26.3208107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,189.73*7A
2024-08-07T01:20:27.3148840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,189.56*52
2024-08-07T01:20:28.3193469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,189.26*5D
2024-08-07T01:20:29.3192095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,189.22*51
2024-08-07T01:20:30.3189973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,189.31*71
2024-08-07T01:20:31.3187688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,189.40*7E
2024-08-07T01:20:32.3186029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,189.43*54
2024-08-07T01:20:33.3202824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,189.52*7F
2024-08-07T01:20:34.3201094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,189.78*5E
2024-08-07T01:20:35.3199345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,189.78*5B
2024-08-07T01:20:36.3196953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.85,189.57*50
2024-08-07T01:20:37.3193680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,189.25*5E
2024-08-07T01:20:38.3192577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,189.10*7E
2024-08-07T01:20:39.3190593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.98,189.43*57
2024-08-07T01:20:40.3250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,189.83*56
2024-08-07T01:20:41.3249251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,189.79*77
2024-08-07T01:20:42.3246503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,189.50*57
2024-08-07T01:20:43.3116221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,189.25*51
2024-08-07T01:20:44.3114703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,189.25*53
2024-08-07T01:20:45.3269253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,189.39*73
2024-08-07T01:20:46.3267432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,189.53*7D
2024-08-07T01:20:47.3107733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,189.57*59
2024-08-07T01:20:48.3107365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,189.46*59
2024-08-07T01:20:49.3105395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,189.32*59
2024-08-07T01:20:50.3259459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,189.13*54
2024-08-07T01:20:51.3261358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,189.07*7B
2024-08-07T01:20:52.3254884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,189.29*74
2024-08-07T01:20:53.3254012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,189.56*7F
2024-08-07T01:20:54.3106270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,189.61*52
2024-08-07T01:20:55.3249330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,189.39*5F
2024-08-07T01:20:56.3247720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,189.21*52
2024-08-07T01:20:57.3245081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,189.30*5A
2024-08-07T01:20:58.3243518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,189.58*71
2024-08-07T01:20:59.3241701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,189.62*7E
2024-08-07T01:21:00.3239154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,189.30*58
2024-08-07T01:21:01.3236291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,189.01*55
2024-08-07T01:21:02.3236212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,189.09*52
2024-08-07T01:21:03.3233447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,189.29*51
2024-08-07T01:21:04.3230876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,189.28*7B
2024-08-07T01:21:05.3229460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,189.23*71
2024-08-07T01:21:06.3139876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,189.21*7D
2024-08-07T01:21:07.3136564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,189.03*53
2024-08-07T01:21:08.3136101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,188.81*57
2024-08-07T01:21:09.3133038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,188.92*58
2024-08-07T01:21:10.3169664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,189.30*7A
2024-08-07T01:21:11.3244232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,189.54*7D
2024-08-07T01:21:12.3167704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,189.40*50
2024-08-07T01:21:13.3102506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,189.04*51
2024-08-07T01:21:14.3099913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,188.78*54
2024-08-07T01:21:15.3124613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,188.90*79
2024-08-07T01:21:16.3121116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,189.26*7D
2024-08-07T01:21:17.3275576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,189.41*7A
2024-08-07T01:21:18.3117849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,189.32*5E
2024-08-07T01:21:19.3115769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,189.26*51
2024-08-07T01:21:20.3113545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,189.42*51
2024-08-07T01:21:21.3267275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,189.53*78
2024-08-07T01:21:22.3145521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,189.32*7A
2024-08-07T01:21:23.3143567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,189.18*70
2024-08-07T01:21:24.3141262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,189.38*5C
2024-08-07T01:21:25.3138634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,189.71*7C
2024-08-07T01:21:26.3137570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,189.80*51
2024-08-07T01:21:27.3135970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,189.68*51
2024-08-07T01:21:28.3133705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,189.57*5C
2024-08-07T01:21:29.3131376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,189.60*55
2024-08-07T01:21:30.3128871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,189.73*52
2024-08-07T01:21:31.3128175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,189.87*5C
2024-08-07T01:21:32.3125463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,189.95*75
2024-08-07T01:21:33.3177919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,189.93*5E
2024-08-07T01:21:34.3250491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,189.82*54
2024-08-07T01:21:35.3247945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,189.83*58
2024-08-07T01:21:36.3245853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,190.13*7F
2024-08-07T01:21:37.3264074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,190.44*72
2024-08-07T01:21:38.3105100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,190.40*50
2024-08-07T01:21:39.3103442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,190.20*51
2024-08-07T01:21:40.3102693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,190.07*5E
2024-08-07T01:21:41.3256166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,190.06*72
2024-08-07T01:21:42.3172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,190.23*75
2024-08-07T01:21:43.3170283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,190.36*77
2024-08-07T01:21:44.3167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,190.38*57
2024-08-07T01:21:45.3166171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,190.48*5F
2024-08-07T01:21:46.3183720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,190.40*50
2024-08-07T01:21:47.3183384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,190.04*5F
2024-08-07T01:21:48.3180983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,189.88*50
2024-08-07T01:21:49.3179304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,190.12*72
2024-08-07T01:21:50.3176502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,190.32*75
2024-08-07T01:21:51.3174307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,190.27*54
2024-08-07T01:21:52.3171660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,190.15*5B
2024-08-07T01:21:53.3170938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,190.16*58
2024-08-07T01:21:54.3169323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,190.14*5C
2024-08-07T01:21:55.3166746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,189.88*56
2024-08-07T01:21:56.3164417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,189.67*53
2024-08-07T01:21:57.3162572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,189.83*70
2024-08-07T01:21:58.3161458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,190.12*77
2024-08-07T01:21:59.3158716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,190.06*59
2024-08-07T01:22:00.3156742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,189.66*5F
2024-08-07T01:22:01.3155611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,189.44*52
2024-08-07T01:22:02.3153562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,189.52*79
2024-08-07T01:22:03.3150534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,189.60*50
2024-08-07T01:22:04.3149074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,189.56*50
2024-08-07T01:22:05.3199463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,189.41*5C
2024-08-07T01:22:06.3197282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,189.34*52
2024-08-07T01:22:07.3133174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,189.47*5F
2024-08-07T01:22:08.3131877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.78,189.63*71
2024-08-07T01:22:09.3129940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,189.42*5C
2024-08-07T01:22:10.3126800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,189.01*78
2024-08-07T01:22:11.3123864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,188.89*73
2024-08-07T01:22:12.3176761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,189.24*50
2024-08-07T01:22:13.3174544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,189.73*7A
2024-08-07T01:22:14.3194020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,189.82*77
2024-08-07T01:22:15.3169701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,189.54*57
2024-08-07T01:22:16.3168266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,189.19*55
2024-08-07T01:22:17.3165709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,188.92*56
2024-08-07T01:22:18.3165360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,188.92*56
2024-08-07T01:22:19.3162836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,189.15*74
2024-08-07T01:22:20.3160383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,189.31*7E
2024-08-07T01:22:21.3159096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,189.40*59
2024-08-07T01:22:22.3156607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.46,189.26*5E
2024-08-07T01:22:23.3153118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,188.95*52
2024-08-07T01:22:24.3151724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,188.90*5C
2024-08-07T01:22:25.3150025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,189.14*74
2024-08-07T01:22:26.3148701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,189.28*5D
2024-08-07T01:22:27.3146309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,189.24*57
2024-08-07T01:22:28.3144536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,189.13*5A
2024-08-07T01:22:29.3162813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,189.23*51
2024-08-07T01:22:30.3160878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,189.50*5B
2024-08-07T01:22:31.3158362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,189.48*5D
2024-08-07T01:22:32.3156898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,189.29*5B
2024-08-07T01:22:33.3154870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,189.41*73
2024-08-07T01:22:34.3152434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,189.59*73
2024-08-07T01:22:35.3151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,189.67*51
2024-08-07T01:22:36.3148001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,189.69*52
2024-08-07T01:22:37.3146746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,189.74*5B
2024-08-07T01:22:38.3143622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,189.86*79
2024-08-07T01:22:39.3143058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,190.00*7C
2024-08-07T01:22:40.3140893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,190.22*75
2024-08-07T01:22:41.3138953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,190.34*5C
2024-08-07T01:22:42.3136947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,190.23*5A
2024-08-07T01:22:43.3133772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,190.13*70
2024-08-07T01:22:44.3132546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,190.41*7C
2024-08-07T01:22:45.3131005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,190.80*79
2024-08-07T01:22:46.3129017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,190.69*56
2024-08-07T01:22:47.3125981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.71,190.17*5F
2024-08-07T01:22:48.3124939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,189.93*75
2024-08-07T01:22:49.3278955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,190.22*73
2024-08-07T01:22:50.3276010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.78,190.54*79
2024-08-07T01:22:51.3117773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.22,190.50*75
2024-08-07T01:22:52.3116240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.30,190.26*53
2024-08-07T01:22:53.3115147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,189.99*5C
2024-08-07T01:22:54.3113481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,189.88*79
2024-08-07T01:22:55.3267397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,189.93*5B
2024-08-07T01:22:56.3265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,190.04*57
2024-08-07T01:22:57.3106290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,189.91*7A
2024-08-07T01:22:58.3261402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,189.73*54
2024-08-07T01:22:59.3259486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,189.75*5E
2024-08-07T01:23:00.3256685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.53,189.75*78
2024-08-07T01:23:01.3254519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,189.68*7A
2024-08-07T01:23:02.3157676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,189.76*55
2024-08-07T01:23:03.3154625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,189.90*72
2024-08-07T01:23:04.3153763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,189.81*75
2024-08-07T01:23:05.3198120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,189.75*79
2024-08-07T01:23:06.3196569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,190.01*79
2024-08-07T01:23:07.3193809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,190.34*79
2024-08-07T01:23:08.3217403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,190.26*54
2024-08-07T01:23:09.3214671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,190.01*5D
2024-08-07T01:23:10.3213835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,189.96*5B
2024-08-07T01:23:11.3211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,190.00*5E
2024-08-07T01:23:12.3209461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,189.95*5C
2024-08-07T01:23:13.3258198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,189.96*7F
2024-08-07T01:23:14.3284204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,190.12*51
2024-08-07T01:23:15.3254126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,190.33*51
2024-08-07T01:23:16.3113512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,190.46*57
2024-08-07T01:23:17.3136694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,190.41*53
2024-08-07T01:23:18.3135614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,190.30*77
2024-08-07T01:23:19.3133604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,190.37*73
2024-08-07T01:23:20.3132299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,190.47*77
2024-08-07T01:23:21.3130716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,190.39*71
2024-08-07T01:23:22.3168239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,190.40*5D
2024-08-07T01:23:23.3165745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,190.57*5F
2024-08-07T01:23:24.3164717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,190.59*51
2024-08-07T01:23:25.3162347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,190.47*57
2024-08-07T01:23:26.3160232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,190.25*76
2024-08-07T01:23:27.3159257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,190.17*5A
2024-08-07T01:23:28.3157020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,190.32*5A
2024-08-07T01:23:29.3205859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,190.50*73
2024-08-07T01:23:30.3203908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,190.67*71
2024-08-07T01:23:31.3201048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,190.71*5E
2024-08-07T01:23:32.3199846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,190.59*58
2024-08-07T01:23:33.3197881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,190.44*7E
2024-08-07T01:23:34.3196081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,190.29*78
2024-08-07T01:23:35.3194051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,190.29*74
2024-08-07T01:23:36.3192224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,190.34*56
2024-08-07T01:23:37.3189752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,190.40*51
2024-08-07T01:23:38.3188212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,190.47*54
2024-08-07T01:23:39.3186525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,190.54*5B
2024-08-07T01:23:40.3184201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,190.62*59
2024-08-07T01:23:41.3181695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,190.59*5C
2024-08-07T01:23:42.3180302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,190.33*52
2024-08-07T01:23:43.3177826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,190.18*54
2024-08-07T01:23:44.3175817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,190.48*7B
2024-08-07T01:23:45.3173863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,190.76*7B
2024-08-07T01:23:46.3170899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,190.57*5E
2024-08-07T01:23:47.3169259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,190.29*50
2024-08-07T01:23:48.3168678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,190.42*5A
2024-08-07T01:23:49.3164982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,190.63*7A
2024-08-07T01:23:50.3163406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,190.48*5B
2024-08-07T01:23:51.3162113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,190.31*5F
2024-08-07T01:23:52.3160367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,190.46*70
2024-08-07T01:23:53.3158334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,190.67*7F
2024-08-07T01:23:54.3156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,190.81*7C
2024-08-07T01:23:55.3153653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,190.89*55
2024-08-07T01:23:56.3151481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,190.90*50
2024-08-07T01:23:57.3149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,190.92*5C
2024-08-07T01:23:58.3148830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,190.98*76
2024-08-07T01:23:59.3147356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,190.97*74
2024-08-07T01:24:00.3145234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,191.02*56
2024-08-07T01:24:01.3143061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,191.03*5A
2024-08-07T01:24:02.3141501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,190.85*5D
2024-08-07T01:24:03.3139567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,190.53*50
2024-08-07T01:24:04.3137739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,190.37*5F
2024-08-07T01:24:05.3135366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,190.50*7A
2024-08-07T01:24:06.3133830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,190.63*78
2024-08-07T01:24:07.3131852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,190.53*59
2024-08-07T01:24:08.3135666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,190.16*53
2024-08-07T01:24:09.3128150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,189.82*58
2024-08-07T01:24:10.3126086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,189.73*55
2024-08-07T01:24:11.3280131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,189.75*5F
2024-08-07T01:24:12.3278092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,189.60*77
2024-08-07T01:24:13.3164589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,189.17*5A
2024-08-07T01:24:14.3161522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.19,188.74*5D
2024-08-07T01:24:15.3161593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,188.60*57
2024-08-07T01:24:16.3287549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,188.63*7D
2024-08-07T01:24:17.3285578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,188.56*7F
2024-08-07T01:24:18.3126471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,188.31*5C
2024-08-07T01:24:19.3125075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,187.88*59
2024-08-07T01:24:20.3124212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,187.54*55
2024-08-07T01:24:21.3278557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,187.70*79
2024-08-07T01:24:22.3276355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,188.12*7A
2024-08-07T01:24:23.3274458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,188.12*7A
2024-08-07T01:24:24.3152341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,187.81*53
2024-08-07T01:24:25.3151131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,187.60*55
2024-08-07T01:24:26.3148453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,187.46*50
2024-08-07T01:24:27.3146073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,187.37*73
2024-08-07T01:24:28.3145096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,187.35*77
2024-08-07T01:24:29.3142696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,187.34*5E
2024-08-07T01:24:30.3233649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,187.35*5B
2024-08-07T01:24:31.3133902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,187.42*5F
2024-08-07T01:24:32.3180794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,187.52*54
2024-08-07T01:24:33.3179151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,187.52*59
2024-08-07T01:24:34.3175860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,187.42*59
2024-08-07T01:24:35.3213525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,187.35*5C
2024-08-07T01:24:36.3210883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,187.32*70
2024-08-07T01:24:37.3210318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,187.35*7A
2024-08-07T01:24:38.3207783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,187.37*74
2024-08-07T01:24:39.3204924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,187.30*76
2024-08-07T01:24:40.3251346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,187.28*56
2024-08-07T01:24:41.3249072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,187.39*53
2024-08-07T01:24:42.3247539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,187.38*53
2024-08-07T01:24:43.3244897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,187.19*55
2024-08-07T01:24:44.3243233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,186.91*51
2024-08-07T01:24:45.3241977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,186.75*57
2024-08-07T01:24:46.3239364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,186.80*77
2024-08-07T01:24:47.3238934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,187.05*74
2024-08-07T01:24:48.3271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,187.32*73
2024-08-07T01:24:49.3149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,187.42*71
2024-08-07T01:24:50.3147335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,187.34*57
2024-08-07T01:24:51.3145725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,187.08*51
2024-08-07T01:24:52.3143108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,186.78*56
2024-08-07T01:24:53.3140705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,186.75*7C
2024-08-07T01:24:54.3139547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,186.90*54
2024-08-07T01:24:55.3293398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,187.04*7F
2024-08-07T01:24:56.3135831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,187.21*52
2024-08-07T01:24:57.3133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,187.11*50
2024-08-07T01:24:58.3131795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,186.92*5E
2024-08-07T01:24:59.3285322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,187.03*74
2024-08-07T01:25:00.3284332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,187.37*70
2024-08-07T01:25:01.3282208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,187.52*79
2024-08-07T01:25:02.3123836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,187.39*51
2024-08-07T01:25:03.3164207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,187.19*59
2024-08-07T01:25:04.3215868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,187.04*7D
2024-08-07T01:25:05.3213571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,187.07*78
2024-08-07T01:25:06.3234341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,187.30*7B
2024-08-07T01:25:07.3232613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,187.57*71
2024-08-07T01:25:08.3230343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,187.57*5B
2024-08-07T01:25:09.3228169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.90,187.23*59
2024-08-07T01:25:10.3226847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.56,186.90*53
2024-08-07T01:25:11.3224293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,186.83*52
2024-08-07T01:25:12.3221620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,186.85*50
2024-08-07T01:25:13.3220471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.06,186.97*5B
2024-08-07T01:25:14.3218795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,187.20*53
2024-08-07T01:25:15.3216946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,187.43*77
2024-08-07T01:25:16.3213925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.57,187.48*58
2024-08-07T01:25:17.3212352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,187.20*55
2024-08-07T01:25:18.3210265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,186.89*59
2024-08-07T01:25:19.3209664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,187.04*7A
2024-08-07T01:25:20.3207324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,187.33*73
2024-08-07T01:25:21.3205210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,187.45*79
2024-08-07T01:25:22.3203426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,187.42*53
2024-08-07T01:25:23.3201209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,187.38*54
2024-08-07T01:25:24.3238115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,187.36*5A
2024-08-07T01:25:25.3236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,187.44*74
2024-08-07T01:25:26.3234493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,187.59*72
2024-08-07T01:25:27.3232063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,187.71*52
2024-08-07T01:25:28.3230325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,187.71*53
2024-08-07T01:25:29.3226966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,187.68*57
2024-08-07T01:25:30.3226839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,187.77*5C
2024-08-07T01:25:31.3224144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,187.91*75
2024-08-07T01:25:32.3222774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,187.92*7C
2024-08-07T01:25:33.3219554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,187.92*5D
2024-08-07T01:25:34.3218368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,187.85*5A
2024-08-07T01:25:35.3216496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,187.64*73
2024-08-07T01:25:36.3215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,187.60*56
2024-08-07T01:25:37.3291194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,188.05*7E
2024-08-07T01:25:38.3184197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,188.44*78
2024-08-07T01:25:39.3145640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,188.19*50
2024-08-07T01:25:40.3142484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.82,187.62*54
2024-08-07T01:25:41.3169412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,187.45*59
2024-08-07T01:25:42.3167866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,187.62*73
2024-08-07T01:25:43.3165572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,187.84*7C
2024-08-07T01:25:44.3163320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,188.01*7F
2024-08-07T01:25:45.3193191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,188.05*50
2024-08-07T01:25:46.3190248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,187.96*5D
2024-08-07T01:25:47.3189043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,187.91*5A
2024-08-07T01:25:48.3187412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,187.88*5C
2024-08-07T01:25:49.3184988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,187.98*70
2024-08-07T01:25:50.3182350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,188.26*75
2024-08-07T01:25:51.3181484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,188.58*73
2024-08-07T01:25:52.3179077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,188.56*5B
2024-08-07T01:25:53.3177699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,188.20*5E
2024-08-07T01:25:54.3175673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,187.88*57
2024-08-07T01:25:55.3173442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,188.03*75
2024-08-07T01:25:56.3172022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,188.47*79
2024-08-07T01:25:57.3169863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,188.74*7A
2024-08-07T01:25:58.3167624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,188.62*59
2024-08-07T01:25:59.3166011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,188.24*58
2024-08-07T01:26:00.3164207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,188.09*58
2024-08-07T01:26:01.3161923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,188.26*7C
2024-08-07T01:26:02.3160523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,188.60*7B
2024-08-07T01:26:03.3158267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,188.87*76
2024-08-07T01:26:04.3155329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,188.89*5E
2024-08-07T01:26:05.3154477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,188.77*52
2024-08-07T01:26:06.3152889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,188.52*59
2024-08-07T01:26:07.3150353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,188.25*5B
2024-08-07T01:26:08.3228386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,188.40*7B
2024-08-07T01:26:09.3211624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,188.78*74
2024-08-07T01:26:10.3252621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,189.00*7D
2024-08-07T01:26:11.3251314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,188.99*56
2024-08-07T01:26:12.3248631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,188.84*58
2024-08-07T01:26:13.3247059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,188.60*58
2024-08-07T01:26:14.3304557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,188.38*70
2024-08-07T01:26:15.3147642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,188.52*51
2024-08-07T01:26:16.3301001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,188.89*7F
2024-08-07T01:26:17.3143110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,188.93*76
2024-08-07T01:26:18.3140526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,188.73*56
2024-08-07T01:26:19.3139915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,188.49*5F
2024-08-07T01:26:20.3294015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,188.35*59
2024-08-07T01:26:21.3291432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,188.55*7E
2024-08-07T01:26:22.3289202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,188.93*74
2024-08-07T01:26:23.3333327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,189.05*55
2024-08-07T01:26:24.3147770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,188.77*5C
2024-08-07T01:26:25.3146803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,188.50*52
2024-08-07T01:26:26.3144507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,188.58*73
2024-08-07T01:26:27.3298784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,188.90*70
2024-08-07T01:26:28.3296617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,189.24*76
2024-08-07T01:26:29.3207697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,189.28*5F
2024-08-07T01:26:30.3245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,189.20*5A
2024-08-07T01:26:31.3297408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,189.41*72
2024-08-07T01:26:32.3295490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,189.71*7B
2024-08-07T01:26:33.3293510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,189.60*52
2024-08-07T01:26:34.3291786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,189.23*58
2024-08-07T01:26:35.3133209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,189.04*56
2024-08-07T01:26:36.3286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,189.15*79
2024-08-07T01:26:37.3285958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,189.48*76
2024-08-07T01:26:38.3283137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,189.59*76
2024-08-07T01:26:39.3281815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,189.21*50
2024-08-07T01:26:40.3152435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,188.77*52
2024-08-07T01:26:41.3305481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,188.82*73
2024-08-07T01:26:42.3303505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,189.13*7B
2024-08-07T01:26:43.3301963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,189.31*7A
2024-08-07T01:26:44.3176228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,189.20*56
2024-08-07T01:26:45.3173070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,188.94*5A
2024-08-07T01:26:46.3209076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,188.76*59
2024-08-07T01:26:47.3171947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,188.68*78
2024-08-07T01:26:48.3169667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,188.89*7A
2024-08-07T01:26:49.3167106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,189.43*77
2024-08-07T01:26:50.3166163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,189.68*5C
2024-08-07T01:26:51.3162612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,189.28*59
2024-08-07T01:26:52.3161233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,188.70*7B
2024-08-07T01:26:53.3160159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,188.69*58
2024-08-07T01:26:54.3158046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.30,189.25*7E
2024-08-07T01:26:55.3154978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.80,189.71*74
2024-08-07T01:26:56.3154293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.17,189.78*5B
2024-08-07T01:26:57.3150968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.09,189.46*5C
2024-08-07T01:26:58.3150483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,189.02*53
2024-08-07T01:26:59.3147954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,188.80*57
2024-08-07T01:27:00.3146278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.73,188.83*58
2024-08-07T01:27:01.3299375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,189.00*75
2024-08-07T01:27:02.3297529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,189.10*7B
2024-08-07T01:27:03.3140020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,189.01*5B
2024-08-07T01:27:04.3171495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,188.82*58
2024-08-07T01:27:05.3168699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,188.88*56
2024-08-07T01:27:06.3167877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,189.19*71
2024-08-07T01:27:07.3165642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,189.39*75
2024-08-07T01:27:08.3164025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,189.22*52
2024-08-07T01:27:09.3161335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,188.83*5C
2024-08-07T01:27:10.3159237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,188.68*58
2024-08-07T01:27:11.3157870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,188.93*7D
2024-08-07T01:27:12.3311840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,189.26*76
2024-08-07T01:27:13.3154157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,189.31*7E
2024-08-07T01:27:14.3189274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,189.05*5E
2024-08-07T01:27:15.3221221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,188.85*51
2024-08-07T01:27:16.3219522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,188.91*52
2024-08-07T01:27:17.3218063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,189.10*7C
2024-08-07T01:27:18.3216274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,189.15*71
2024-08-07T01:27:19.3214019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,188.94*70
2024-08-07T01:27:20.3211134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,188.83*59
2024-08-07T01:27:21.3210004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,189.03*75
2024-08-07T01:27:22.3208036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,189.21*78
2024-08-07T01:27:23.3205528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,189.12*50
2024-08-07T01:27:24.3205149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,188.80*54
2024-08-07T01:27:25.3201583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,188.55*57
2024-08-07T01:27:26.3200315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,188.69*76
2024-08-07T01:27:27.3199002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,188.98*7D
2024-08-07T01:27:28.3195842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,189.18*70
2024-08-07T01:27:29.3194973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,189.34*78
2024-08-07T01:27:30.3246023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,189.44*57
2024-08-07T01:27:31.3244152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,189.50*51
2024-08-07T01:27:32.3241961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,189.43*50
2024-08-07T01:27:33.3181221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,189.02*52
2024-08-07T01:27:34.3178256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,188.72*7E
2024-08-07T01:27:35.3208729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,189.01*7C
2024-08-07T01:27:36.3207797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,189.28*7C
2024-08-07T01:27:37.3275498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,189.22*54
2024-08-07T01:27:38.3273249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,189.04*54
2024-08-07T01:27:39.3271040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,188.82*5B
2024-08-07T01:27:40.3269602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,188.67*7C
2024-08-07T01:27:41.3267872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,188.69*75
2024-08-07T01:27:42.3181315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,188.88*78
2024-08-07T01:27:43.3179301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,189.17*7A
2024-08-07T01:27:44.3175400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,189.24*7E
2024-08-07T01:27:45.3175424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,188.98*52
2024-08-07T01:27:46.3172551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,188.60*79
2024-08-07T01:27:47.3267172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,188.47*7A
2024-08-07T01:27:48.3265906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.10,188.79*79
2024-08-07T01:27:49.3195009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,189.22*7D
2024-08-07T01:27:50.3192757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,189.48*58
2024-08-07T01:27:51.3190420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,189.36*55
2024-08-07T01:27:52.3188823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,188.95*70
2024-08-07T01:27:53.3185738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,188.75*5C
2024-08-07T01:27:54.3185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,188.75*79
2024-08-07T01:27:55.3183165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,188.69*74
2024-08-07T01:27:56.3181545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,188.76*5E
2024-08-07T01:27:57.3178988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,188.95*5F
2024-08-07T01:27:58.3177593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,188.99*7D
2024-08-07T01:27:59.3175804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,188.87*72
2024-08-07T01:28:00.3172448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,188.75*71
2024-08-07T01:28:01.3170909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,188.72*51
2024-08-07T01:28:02.3169675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,188.87*5B
2024-08-07T01:28:03.3167759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,188.99*73
2024-08-07T01:28:04.3192437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,188.95*7F
2024-08-07T01:28:05.3233271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,188.93*7C
2024-08-07T01:28:06.3231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,189.09*5A
2024-08-07T01:28:07.3148299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,189.28*55
2024-08-07T01:28:08.3302257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,189.27*75
2024-08-07T01:28:09.3184556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,189.13*77
2024-08-07T01:28:10.3183535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,188.95*7D
2024-08-07T01:28:11.3181239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,189.00*7E
2024-08-07T01:28:12.3179300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,189.23*7F
2024-08-07T01:28:13.3177118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,189.39*7E
2024-08-07T01:28:14.3204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,189.46*7A
2024-08-07T01:28:15.3226821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,189.35*70
2024-08-07T01:28:16.3223872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,189.21*73
2024-08-07T01:28:17.3222066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,189.22*7E
2024-08-07T01:28:18.3221248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,189.19*58
2024-08-07T01:28:19.3218408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,189.08*5B
2024-08-07T01:28:20.3216225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,188.98*73
2024-08-07T01:28:21.3214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,189.18*7B
2024-08-07T01:28:22.3213015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,189.46*77
2024-08-07T01:28:23.3210725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,189.64*71
2024-08-07T01:28:24.3209284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,189.69*5C
2024-08-07T01:28:25.3207375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,189.44*5C
2024-08-07T01:28:26.3204943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,189.09*5E
2024-08-07T01:28:27.3202305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,189.09*76
2024-08-07T01:28:28.3200872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,189.32*77
2024-08-07T01:28:29.3198408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,189.41*7E
2024-08-07T01:28:30.3196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,189.41*5F
2024-08-07T01:28:31.3194676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,189.43*5D
2024-08-07T01:28:32.3193252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,189.46*73
2024-08-07T01:28:33.3190833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,189.42*78
2024-08-07T01:28:34.3189940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,189.51*7E
2024-08-07T01:28:35.3187233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,189.81*76
2024-08-07T01:28:36.3215678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,189.92*58
2024-08-07T01:28:37.3260927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,189.76*57
2024-08-07T01:28:38.3278735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,189.67*58
2024-08-07T01:28:39.3276370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,189.58*71
2024-08-07T01:28:40.3275191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,189.31*77
2024-08-07T01:28:41.3313965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,189.38*76
2024-08-07T01:28:42.3311133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.32,190.08*7D
2024-08-07T01:28:43.3185777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,190.87*75
2024-08-07T01:28:44.3183951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,190.90*5A
2024-08-07T01:28:45.3182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,190.06*53
2024-08-07T01:28:46.3180896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,189.28*56
2024-08-07T01:28:47.3179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,189.10*7C
2024-08-07T01:28:48.3176628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.23,189.34*7A
2024-08-07T01:28:49.3174909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,189.78*7C
2024-08-07T01:28:50.3172379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,190.10*7D
2024-08-07T01:28:51.3170855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,189.94*5D
2024-08-07T01:28:52.3168173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,189.43*5D
2024-08-07T01:28:53.3166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,189.08*5D
2024-08-07T01:28:54.3320533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,189.07*77
2024-08-07T01:28:55.3320010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,189.21*73
2024-08-07T01:28:56.3317194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,189.37*7B
2024-08-07T01:28:57.3159627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,189.30*53
2024-08-07T01:28:58.3157330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,189.19*57
2024-08-07T01:28:59.3311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,189.33*52
2024-08-07T01:29:00.3308439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,189.26*79
2024-08-07T01:29:01.3307598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,188.89*7F
2024-08-07T01:29:02.3168415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,188.78*76
2024-08-07T01:29:03.3195501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.13,189.26*79
2024-08-07T01:29:04.3211120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.29,189.80*7C
2024-08-07T01:29:05.3208795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,189.83*53
2024-08-07T01:29:06.3207912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,189.41*54
2024-08-07T01:29:07.3205505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,188.73*78
2024-08-07T01:29:08.3203329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,188.34*5A
2024-08-07T01:29:09.3201382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,188.68*75
2024-08-07T01:29:10.3199262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,189.30*7E
2024-08-07T01:29:11.3198480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,189.70*77
2024-08-07T01:29:12.3225158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,189.84*5D
2024-08-07T01:29:13.3223199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,189.57*53
2024-08-07T01:29:14.3242690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,189.05*51
2024-08-07T01:29:15.3271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,188.67*57
2024-08-07T01:29:16.3269216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,188.70*7C
2024-08-07T01:29:17.3266414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,188.97*7B
2024-08-07T01:29:18.3265676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,189.28*70
2024-08-07T01:29:19.3262867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,189.58*78
2024-08-07T01:29:20.3260567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,189.72*79
2024-08-07T01:29:21.3258536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,189.54*7B
2024-08-07T01:29:22.3257070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,189.22*5A
2024-08-07T01:29:23.3254967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,189.11*5C
2024-08-07T01:29:24.3253265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,189.19*74
2024-08-07T01:29:25.3251556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,189.31*75
2024-08-07T01:29:26.3249612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,189.41*73
2024-08-07T01:29:27.3247468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,189.28*74
2024-08-07T01:29:28.3293979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,189.18*7F
2024-08-07T01:29:29.3242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,189.28*76
2024-08-07T01:29:30.3242300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,189.57*72
2024-08-07T01:29:31.3238627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,189.86*73
2024-08-07T01:29:32.3237228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,189.70*51
2024-08-07T01:29:33.3235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,189.37*5F
2024-08-07T01:29:34.3233465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,189.11*5A
2024-08-07T01:29:35.3267450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,189.01*7A
2024-08-07T01:29:36.3229716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,189.05*7F
2024-08-07T01:29:37.3228145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,189.08*72
2024-08-07T01:29:38.3225866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,189.04*50
2024-08-07T01:29:39.3224112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,188.87*5E
2024-08-07T01:29:40.3222336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,188.81*7D
2024-08-07T01:29:41.3220293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,189.01*73
2024-08-07T01:29:42.3258401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,189.25*74
2024-08-07T01:29:43.3256283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,189.26*7F
2024-08-07T01:29:44.3161774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,189.19*55
2024-08-07T01:29:45.3215226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,189.15*5C
2024-08-07T01:29:46.3213508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,189.03*54
2024-08-07T01:29:47.3255433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,188.97*7D
2024-08-07T01:29:48.3252501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,188.93*73
2024-08-07T01:29:49.3250677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,188.94*70
2024-08-07T01:29:50.3248750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,189.03*79
2024-08-07T01:29:51.3245455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,189.13*7D
2024-08-07T01:29:52.3245098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,189.32*77
2024-08-07T01:29:53.3242527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,189.45*51
2024-08-07T01:29:54.3239997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,189.25*5A
2024-08-07T01:29:55.3238857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,189.08*5B
2024-08-07T01:29:56.3236255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,189.13*77
2024-08-07T01:29:57.3234611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,189.15*7D
2024-08-07T01:29:58.3232997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,189.17*7C
2024-08-07T01:29:59.3231274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,189.19*54
2024-08-07T01:30:00.3229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,189.18*50
2024-08-07T01:30:01.3226009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,189.25*75
2024-08-07T01:30:02.3225682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,189.40*76
2024-08-07T01:30:03.3223092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,189.63*72
2024-08-07T01:30:04.3296232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,189.71*78
2024-08-07T01:30:05.3164960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,189.63*50
2024-08-07T01:30:06.3162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,189.47*52
2024-08-07T01:30:07.3161138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,189.23*5A
2024-08-07T01:30:08.3314928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,188.99*56
2024-08-07T01:30:09.3312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,188.96*78
2024-08-07T01:30:10.3193903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,188.98*7A
2024-08-07T01:30:11.3192909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,189.15*72
2024-08-07T01:30:12.3191209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,189.34*73
2024-08-07T01:30:13.3188253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,189.26*53
2024-08-07T01:30:14.3186332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,188.97*51
2024-08-07T01:30:15.3184745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,188.72*5A
2024-08-07T01:30:16.3183234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,188.72*72
2024-08-07T01:30:17.3181075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,188.77*70
2024-08-07T01:30:18.3179935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,188.69*7D
2024-08-07T01:30:19.3176735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,188.67*7F
2024-08-07T01:30:20.3175291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,188.80*7E
2024-08-07T01:30:21.3172914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,188.96*7F
2024-08-07T01:30:22.3218015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,189.02*76
2024-08-07T01:30:23.3215569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,189.05*78
2024-08-07T01:30:24.3214050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,189.10*71
2024-08-07T01:30:25.3212325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,189.08*7E
2024-08-07T01:30:26.3209432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,189.16*7C
2024-08-07T01:30:27.3226021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,189.34*70
2024-08-07T01:30:28.3223286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,189.19*53
2024-08-07T01:30:29.3222365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,188.84*5D
2024-08-07T01:30:30.3221117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,188.97*75
2024-08-07T01:30:31.3218245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,189.66*75
2024-08-07T01:30:32.3217013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.73,190.23*75
2024-08-07T01:30:33.3302089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.69,190.11*59
2024-08-07T01:30:34.3299895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.09,189.58*55
2024-08-07T01:30:35.3164732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.00,189.03*7C
2024-08-07T01:30:36.3318613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.13,188.78*5B
2024-08-07T01:30:37.3193580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.30,189.20*5B
2024-08-07T01:30:38.3192147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.68,189.77*7F
2024-08-07T01:30:39.3189463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.17,189.91*74
2024-08-07T01:30:40.3187877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.29,189.78*58
2024-08-07T01:30:41.3185711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.37,189.51*56
2024-08-07T01:30:42.3183606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,189.23*55
2024-08-07T01:30:43.3181319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,188.89*55
2024-08-07T01:30:44.3179758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,188.62*5F
2024-08-07T01:30:45.3176786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,188.72*59
2024-08-07T01:30:46.3332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,188.91*74
2024-08-07T01:30:47.3174358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,189.22*7D
2024-08-07T01:30:48.3171399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,189.41*7B
2024-08-07T01:30:49.3168577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,189.18*51
2024-08-07T01:30:50.3168018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,188.92*5A
2024-08-07T01:30:51.3320935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,188.93*75
2024-08-07T01:30:52.3318387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,189.20*7F
2024-08-07T01:30:53.3317426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,189.38*7B
2024-08-07T01:30:54.3158904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,189.29*55
2024-08-07T01:30:55.3157799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,189.07*53
2024-08-07T01:30:56.3312259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,189.13*76
2024-08-07T01:30:57.3310298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,189.41*76
2024-08-07T01:30:58.3307523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,189.51*79
2024-08-07T01:30:59.3305371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,189.49*58
2024-08-07T01:31:00.3303965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,189.55*5D
2024-08-07T01:31:01.3301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,189.66*51
2024-08-07T01:31:02.3299541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,189.54*79
2024-08-07T01:31:03.3298093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,189.31*7B
2024-08-07T01:31:04.3296640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,189.31*7F
2024-08-07T01:31:05.3293342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,189.59*72
2024-08-07T01:31:06.3292650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,189.83*77
2024-08-07T01:31:07.3289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,189.71*78
2024-08-07T01:31:08.3287490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,189.34*56
2024-08-07T01:31:09.3286052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,189.01*53
2024-08-07T01:31:10.3284361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,189.02*7A
2024-08-07T01:31:11.3210827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,189.09*58
2024-08-07T01:31:12.3209113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,189.04*75
2024-08-07T01:31:13.3206637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,189.14*7D
2024-08-07T01:31:14.3204083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.47,189.36*79
2024-08-07T01:31:15.3202654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,189.53*55
2024-08-07T01:31:16.3199822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,189.41*5D
2024-08-07T01:31:17.3199356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,189.31*52
2024-08-07T01:31:18.3196357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,189.31*51
2024-08-07T01:31:19.3193706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,189.14*56
2024-08-07T01:31:20.3191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,189.04*55
2024-08-07T01:31:21.3190298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,189.17*79
2024-08-07T01:31:22.3187028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,189.32*7D
2024-08-07T01:31:23.3217674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,189.27*74
2024-08-07T01:31:24.3267621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,189.24*7B
2024-08-07T01:31:25.3266511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,189.26*7C
2024-08-07T01:31:26.3264906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,189.33*55
2024-08-07T01:31:27.3263054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,189.22*7E
2024-08-07T01:31:28.3261369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,189.06*7A
2024-08-07T01:31:29.3258770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,188.91*5C
2024-08-07T01:31:30.3255816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,188.80*78
2024-08-07T01:31:31.3255631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.01,189.00*75
2024-08-07T01:31:32.3253455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.59,189.45*70
2024-08-07T01:31:33.3250928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,189.60*52
2024-08-07T01:31:34.3248655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,189.21*53
2024-08-07T01:31:35.3246925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,188.62*7C
2024-08-07T01:31:36.3244413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,188.29*59
2024-08-07T01:31:37.3242477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,188.47*54
2024-08-07T01:31:38.3240208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,188.86*7C
2024-08-07T01:31:39.3239233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,189.11*75
2024-08-07T01:31:40.3237570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,189.27*51
2024-08-07T01:31:41.3315316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,189.32*56
2024-08-07T01:31:42.3313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,189.16*53
2024-08-07T01:31:43.3209395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,188.70*52
2024-08-07T01:31:44.3327785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,188.37*76
2024-08-07T01:31:45.3196641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,188.48*75
2024-08-07T01:31:46.3195010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,188.83*76
2024-08-07T01:31:47.3192453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,189.30*74
2024-08-07T01:31:48.3189124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,189.66*57
2024-08-07T01:31:49.3187602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,189.45*55
2024-08-07T01:31:50.3185677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,188.72*5E
2024-08-07T01:31:51.3184386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,188.28*5E
2024-08-07T01:31:52.3182638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,188.65*7F
2024-08-07T01:31:53.3335843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,189.16*74
2024-08-07T01:31:54.3177446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,189.17*77
2024-08-07T01:31:55.3176964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,188.87*50
2024-08-07T01:31:56.3174102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,188.76*5D
2024-08-07T01:31:57.3329259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,188.99*78
2024-08-07T01:31:58.3325989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,189.23*7D
2024-08-07T01:31:59.3325561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,189.28*70
2024-08-07T01:32:00.3185830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,189.27*7E
2024-08-07T01:32:01.3184229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,189.31*5A
2024-08-07T01:32:02.3181937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,189.42*7D
2024-08-07T01:32:03.3335550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,189.71*79
2024-08-07T01:32:04.3333979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,189.89*7D
2024-08-07T01:32:05.3239598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,189.78*59
2024-08-07T01:32:06.3284058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,189.62*7D
2024-08-07T01:32:07.3283692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,189.50*73
2024-08-07T01:32:08.3282470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,189.69*77
2024-08-07T01:32:09.3279411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.88,190.18*70
2024-08-07T01:32:10.3304141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.53,190.49*7F
2024-08-07T01:32:11.3301534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,190.30*5E
2024-08-07T01:32:12.3298284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,189.85*70
2024-08-07T01:32:13.3297759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,189.64*5A
2024-08-07T01:32:14.3183980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,189.63*56
2024-08-07T01:32:15.3337498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,189.57*7A
2024-08-07T01:32:16.3179246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,189.51*7D
2024-08-07T01:32:17.3176862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,189.63*59
2024-08-07T01:32:18.3175734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,189.90*5E
2024-08-07T01:32:19.3174032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,189.79*55
2024-08-07T01:32:20.3327145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,189.33*7C
2024-08-07T01:32:21.3324840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,189.07*7D
2024-08-07T01:32:22.3324502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,189.15*7B
2024-08-07T01:32:23.3322584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,189.35*76
2024-08-07T01:32:24.3319901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,189.30*58
2024-08-07T01:32:25.3317381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,189.32*77
2024-08-07T01:32:26.3315467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,189.60*7C
2024-08-07T01:32:27.3313988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,189.81*7C
2024-08-07T01:32:28.3312513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,189.68*7D
2024-08-07T01:32:29.3310254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,189.40*51
2024-08-07T01:32:30.3307874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,189.35*53
2024-08-07T01:32:31.3305842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,189.51*77
2024-08-07T01:32:32.3303902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,189.59*70
2024-08-07T01:32:33.3301494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,189.57*7F
2024-08-07T01:32:34.3300612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,189.47*53
2024-08-07T01:32:35.3298512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,189.32*7F
2024-08-07T01:32:36.3295360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,189.28*72
2024-08-07T01:32:37.3294855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,189.45*76
2024-08-07T01:32:38.3291828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.18,189.74*7D
2024-08-07T01:32:39.3240792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.53,189.87*5E
2024-08-07T01:32:40.3237109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,189.74*5C
2024-08-07T01:32:41.3236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,189.54*51
2024-08-07T01:32:42.3235373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,189.48*5F
2024-08-07T01:32:43.3232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,189.56*58
2024-08-07T01:32:44.3230772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,189.75*7A
2024-08-07T01:32:45.3229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,189.68*71
2024-08-07T01:32:46.3227282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,189.43*56
2024-08-07T01:32:47.3210796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,189.25*57
2024-08-07T01:32:48.3272397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,189.24*78
2024-08-07T01:32:49.3289778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,189.33*7D
2024-08-07T01:32:50.3288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,189.15*7A
2024-08-07T01:32:51.3286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,188.90*5C
2024-08-07T01:32:52.3283100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,188.89*55
2024-08-07T01:32:53.3281715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,189.03*77
2024-08-07T01:32:54.3280551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,189.14*7A
2024-08-07T01:32:55.3278443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,188.99*75
2024-08-07T01:32:56.3275581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,188.65*58
2024-08-07T01:32:57.3274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,188.54*59
2024-08-07T01:32:58.3272767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,188.85*70
2024-08-07T01:32:59.3270353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,189.27*75
2024-08-07T01:33:00.3268492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.13,189.43*7B
2024-08-07T01:33:01.3265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.57,189.38*74
2024-08-07T01:33:02.3282085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,189.06*52
2024-08-07T01:33:03.3280022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,188.82*5E
2024-08-07T01:33:04.3310587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,188.81*7C
2024-08-07T01:33:05.3307585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,188.76*79
2024-08-07T01:33:06.3333668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,188.88*7F
2024-08-07T01:33:07.3233986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,189.20*74
2024-08-07T01:33:08.3232527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,189.52*75
2024-08-07T01:33:09.3230478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,189.69*7F
2024-08-07T01:33:10.3229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,189.62*7E
2024-08-07T01:33:11.3225954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,189.31*7E
2024-08-07T01:33:12.3224598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,189.09*53
2024-08-07T01:33:13.3223066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,189.09*5F
2024-08-07T01:33:14.3221128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,189.13*79
2024-08-07T01:33:15.3217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,189.16*76
2024-08-07T01:33:16.3216780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,189.17*7B
2024-08-07T01:33:17.3213720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,189.33*7D
2024-08-07T01:33:18.3213299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,189.55*52
2024-08-07T01:33:19.3210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,189.75*50
2024-08-07T01:33:20.3207689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,189.81*73
2024-08-07T01:33:21.3206854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,189.62*7C
2024-08-07T01:33:22.3204483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,189.33*74
2024-08-07T01:33:23.3291116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,189.22*52
2024-08-07T01:33:24.3289458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,189.34*77
2024-08-07T01:33:25.3287373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,189.62*7D
2024-08-07T01:33:26.3284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,189.76*77
2024-08-07T01:33:27.3311155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,189.63*74
2024-08-07T01:33:28.3227612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,189.54*51
2024-08-07T01:33:29.3226716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,189.56*55
2024-08-07T01:33:30.3224320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,189.68*77
2024-08-07T01:33:31.3223230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,189.77*7B
2024-08-07T01:33:32.3219817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,189.63*57
2024-08-07T01:33:33.3246541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,189.27*53
2024-08-07T01:33:34.3245910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,189.15*59
2024-08-07T01:33:35.3325552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,189.45*79
2024-08-07T01:33:36.3324059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.11,189.74*7F
2024-08-07T01:33:37.3204491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,189.76*7E
2024-08-07T01:33:38.3229382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,189.49*54
2024-08-07T01:33:39.3228006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,189.34*54
2024-08-07T01:33:40.3306355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,189.53*74
2024-08-07T01:33:41.3303933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,189.74*7C
2024-08-07T01:33:42.3302736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,189.57*7F
2024-08-07T01:33:43.3300770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,189.25*5A
2024-08-07T01:33:44.3298610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,189.10*5D
2024-08-07T01:33:45.3296878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,189.07*7B
2024-08-07T01:33:46.3294343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,189.24*78
2024-08-07T01:33:47.3292469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,189.37*72
2024-08-07T01:33:48.3333876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,189.35*7C
2024-08-07T01:33:49.3176614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,189.28*58
2024-08-07T01:33:50.3174856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,189.18*5D
2024-08-07T01:33:51.3328140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,188.96*50
2024-08-07T01:33:52.3326299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,188.72*58
2024-08-07T01:33:53.3324025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,188.68*56
2024-08-07T01:33:54.3322923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,188.87*7C
2024-08-07T01:33:55.3319989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,189.09*70
2024-08-07T01:33:56.3318873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,189.18*7A
2024-08-07T01:33:57.3316748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,189.19*79
2024-08-07T01:33:58.3314296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,189.17*7B
2024-08-07T01:33:59.3312271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,189.08*7A
2024-08-07T01:34:00.3310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,189.07*55
2024-08-07T01:34:01.3308824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,189.16*59
2024-08-07T01:34:02.3306386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,189.16*78
2024-08-07T01:34:03.3304801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,189.05*78
2024-08-07T01:34:04.3303031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,188.82*70
2024-08-07T01:34:05.3300777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,188.73*73
2024-08-07T01:34:06.3298216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,189.08*77
2024-08-07T01:34:07.3296010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,189.47*7B
2024-08-07T01:34:08.3189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,189.51*7B
2024-08-07T01:34:09.3186000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,189.40*58
2024-08-07T01:34:10.3251560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,189.06*52
2024-08-07T01:34:11.3249759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,188.60*7D
2024-08-07T01:34:12.3247925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,188.48*56
2024-08-07T01:34:13.3245819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,188.70*59
2024-08-07T01:34:14.3243869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,188.86*72
2024-08-07T01:34:15.3241619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,188.88*7C
2024-08-07T01:34:16.3240073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.44,188.83*74
2024-08-07T01:34:17.3236950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,188.88*5C
2024-08-07T01:34:18.3236351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,189.05*5B
2024-08-07T01:34:19.3234176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,189.15*79
2024-08-07T01:34:20.3231835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,189.19*74
2024-08-07T01:34:21.3230618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,189.16*7F
2024-08-07T01:34:22.3227853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,189.00*7F
2024-08-07T01:34:23.3226411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,188.80*7B
2024-08-07T01:34:24.3245938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,188.91*79
2024-08-07T01:34:25.3244074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,189.18*7A
2024-08-07T01:34:26.3282748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,189.34*7B
2024-08-07T01:34:27.3280366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,189.41*79
2024-08-07T01:34:28.3311199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,189.26*7B
2024-08-07T01:34:29.3330063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,189.13*7D
2024-08-07T01:34:30.3328238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,189.22*73
2024-08-07T01:34:31.3326512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,189.28*74
2024-08-07T01:34:32.3200018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,189.35*7C
2024-08-07T01:34:33.3197672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,189.48*74
2024-08-07T01:34:34.3196132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,189.39*55
2024-08-07T01:34:35.3194026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,189.22*57
2024-08-07T01:34:36.3225485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,189.22*75
2024-08-07T01:34:37.3252617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,189.28*74
2024-08-07T01:34:38.3250704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,189.46*7F
2024-08-07T01:34:39.3249517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,189.72*7E
2024-08-07T01:34:40.3293592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,189.71*5D
2024-08-07T01:34:41.3291967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,189.46*55
2024-08-07T01:34:42.3289542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,189.34*79
2024-08-07T01:34:43.3288277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,189.47*7B
2024-08-07T01:34:44.3285832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,189.66*7A
2024-08-07T01:34:45.3284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,189.56*74
2024-08-07T01:34:46.3282045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,189.36*55
2024-08-07T01:34:47.3280556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,189.33*71
2024-08-07T01:34:48.3279008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,189.30*7E
2024-08-07T01:34:49.3276648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,189.03*7D
2024-08-07T01:34:50.3274236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,188.71*70
2024-08-07T01:34:51.3272332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,188.81*71
2024-08-07T01:34:52.3270405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,189.19*70
2024-08-07T01:34:53.3267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,189.26*77
2024-08-07T01:34:54.3266504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,188.91*50
2024-08-07T01:34:55.3264794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,188.61*5F
2024-08-07T01:34:56.3261742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,188.55*75
2024-08-07T01:34:57.3260603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,188.68*57
2024-08-07T01:34:58.3258728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,188.87*78
2024-08-07T01:34:59.3255326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,188.98*7D
2024-08-07T01:35:00.3253476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,188.92*53
2024-08-07T01:35:01.3283927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,188.65*52
2024-08-07T01:35:02.3198869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,188.60*51
2024-08-07T01:35:03.3196421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,188.87*77
2024-08-07T01:35:04.3371884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,189.17*78
2024-08-07T01:35:05.3348303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,189.29*70
2024-08-07T01:35:06.3191084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,189.26*56
2024-08-07T01:35:07.3222557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,189.12*55
2024-08-07T01:35:08.3221009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,189.12*76
2024-08-07T01:35:09.3219413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,189.17*77
2024-08-07T01:35:10.3216109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.61,189.28*76
2024-08-07T01:35:11.3215175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,189.22*7C
2024-08-07T01:35:12.3212191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,189.06*5D
2024-08-07T01:35:13.3272980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,189.16*5F
2024-08-07T01:35:14.3269925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,189.43*7B
2024-08-07T01:35:15.3321837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,189.47*71
2024-08-07T01:35:16.3319678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,189.35*51
2024-08-07T01:35:17.3240188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,189.25*5A
2024-08-07T01:35:18.3238272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,189.13*7A
2024-08-07T01:35:19.3236732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,189.15*7A
2024-08-07T01:35:20.3234259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,189.20*74
2024-08-07T01:35:21.3231964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,189.36*74
2024-08-07T01:35:22.3231023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,189.32*7C
2024-08-07T01:35:23.3228145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,189.11*7A
2024-08-07T01:35:24.3226754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,189.14*78
2024-08-07T01:35:25.3224139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,189.46*7E
2024-08-07T01:35:26.3221649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,189.55*59
2024-08-07T01:35:27.3220946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,189.35*5C
2024-08-07T01:35:28.3218194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,189.17*7B
2024-08-07T01:35:29.3216835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,189.11*78
2024-08-07T01:35:30.3214316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,189.02*7B
2024-08-07T01:35:31.3211730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,189.04*70
2024-08-07T01:35:32.3210381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,189.07*71
2024-08-07T01:35:33.3208877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,189.00*50
2024-08-07T01:35:34.3206636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,189.12*53
2024-08-07T01:35:35.3204916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,189.18*76
2024-08-07T01:35:36.3202490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,188.94*7C
2024-08-07T01:35:37.3200518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,188.76*7B
2024-08-07T01:35:38.3355236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,188.84*71
2024-08-07T01:35:39.3197622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,189.07*79
2024-08-07T01:35:40.3195136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,189.27*78
2024-08-07T01:35:41.3349501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,189.44*77
2024-08-07T01:35:42.3214875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,189.55*7B
2024-08-07T01:35:43.3240107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,189.57*7C
2024-08-07T01:35:44.3237941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,189.49*57
2024-08-07T01:35:45.3236036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,189.06*51
2024-08-07T01:35:46.3232751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,188.78*5C
2024-08-07T01:35:47.3231214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,189.07*75
2024-08-07T01:35:48.3229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,189.45*7A
2024-08-07T01:35:49.3228442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,189.68*71
2024-08-07T01:35:50.3224764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,189.73*5F
2024-08-07T01:35:51.3224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,189.57*5F
2024-08-07T01:35:52.3221489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,189.17*5F
2024-08-07T01:35:53.3218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,188.74*7E
2024-08-07T01:35:54.3218039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,188.60*77
2024-08-07T01:35:55.3215320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,188.82*72
2024-08-07T01:35:56.3214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,189.19*79
2024-08-07T01:35:57.3211266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,189.43*7B
2024-08-07T01:35:58.3210200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,189.42*50
2024-08-07T01:35:59.3207181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,189.17*5B
2024-08-07T01:36:00.3205109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,188.85*57
2024-08-07T01:36:01.3204025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,188.57*77
2024-08-07T01:36:02.3202354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,188.56*72
2024-08-07T01:36:03.3356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,188.93*71
2024-08-07T01:36:04.3354544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,189.32*73
2024-08-07T01:36:05.3196222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,189.46*7E
2024-08-07T01:36:06.3195496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,189.24*54
2024-08-07T01:36:07.3192564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,188.87*51
2024-08-07T01:36:08.3346646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,188.80*75
2024-08-07T01:36:09.3343505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,188.98*7E
2024-08-07T01:36:10.3342857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,189.02*79
2024-08-07T01:36:11.3341166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,189.14*7E
2024-08-07T01:36:12.3338458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,189.27*7C
2024-08-07T01:36:13.3336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,189.30*7E
2024-08-07T01:36:14.3203598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,189.33*7F
2024-08-07T01:36:15.3357395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,189.40*7F
2024-08-07T01:36:16.3198418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,189.39*70
2024-08-07T01:36:17.3197423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,189.30*5B
2024-08-07T01:36:18.3195812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,189.31*52
2024-08-07T01:36:19.3349205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,189.37*70
2024-08-07T01:36:20.3347931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,189.37*7B
2024-08-07T01:36:21.3345655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,189.31*7E
2024-08-07T01:36:22.3344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,189.34*78
2024-08-07T01:36:23.3238200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,189.53*75
2024-08-07T01:36:24.3315703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,189.70*5D
2024-08-07T01:36:25.3314206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,189.74*5D
2024-08-07T01:36:26.3312093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,189.72*57
2024-08-07T01:36:27.3308935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,189.36*5E
2024-08-07T01:36:28.3308317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,189.02*7D
2024-08-07T01:36:29.3306250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,188.94*72
2024-08-07T01:36:30.3323560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,189.04*7D
2024-08-07T01:36:31.3343393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,189.15*71
2024-08-07T01:36:32.3340950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,189.29*73
2024-08-07T01:36:33.3338469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,189.31*58
2024-08-07T01:36:34.3336133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,189.32*53
2024-08-07T01:36:35.3335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,189.30*76
2024-08-07T01:36:36.3332397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,189.10*55
2024-08-07T01:36:37.3331292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,189.02*57
2024-08-07T01:36:38.3329196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,188.96*73
2024-08-07T01:36:39.3327442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,188.84*74
2024-08-07T01:36:40.3324826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.09,188.94*7C
2024-08-07T01:36:41.3340858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.53,189.23*7C
2024-08-07T01:36:42.3183690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,189.51*50
2024-08-07T01:36:43.3338497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,189.44*5B
2024-08-07T01:36:44.3335902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,189.24*54
2024-08-07T01:36:45.3333776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,189.18*7C
2024-08-07T01:36:46.3331304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,189.15*7D
2024-08-07T01:36:47.3331260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,189.08*77
2024-08-07T01:36:48.3327379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,189.06*5F
2024-08-07T01:36:49.3325547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,189.15*56
2024-08-07T01:36:50.3323942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,189.26*7B
2024-08-07T01:36:51.3322025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,189.20*77
2024-08-07T01:36:52.3319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,189.09*7C
2024-08-07T01:36:53.3318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,189.13*72
2024-08-07T01:36:54.3314883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,189.19*58
2024-08-07T01:36:55.3313997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,189.19*51
2024-08-07T01:36:56.3212184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,189.31*73
2024-08-07T01:36:57.3310502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,189.44*7D
2024-08-07T01:36:58.3307127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,189.29*7D
2024-08-07T01:36:59.3306376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,189.18*71
2024-08-07T01:37:00.3303831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,189.28*7C
2024-08-07T01:37:01.3341134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,189.49*5F
2024-08-07T01:37:02.3329678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,189.66*54
2024-08-07T01:37:03.3207328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,189.57*5A
2024-08-07T01:37:04.3325124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,188.89*7F
2024-08-07T01:37:05.3323799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,188.27*78
2024-08-07T01:37:06.3220769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,188.26*7D
2024-08-07T01:37:07.3219110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,188.65*73
2024-08-07T01:37:08.3216402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,189.17*74
2024-08-07T01:37:09.3215666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,189.52*78
2024-08-07T01:37:10.3212058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.64,189.48*5C
2024-08-07T01:37:11.3210729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,189.07*58
2024-08-07T01:37:12.3277902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,188.69*5A
2024-08-07T01:37:13.3275994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,188.52*57
2024-08-07T01:37:14.3201338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,188.53*53
2024-08-07T01:37:15.3354803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,188.68*7F
2024-08-07T01:37:16.3353777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,188.84*78
2024-08-07T01:37:17.3350921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.99,189.17*70
2024-08-07T01:37:18.3349937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.20,189.48*71
2024-08-07T01:37:19.3191902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,189.51*53
2024-08-07T01:37:20.3345699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,189.43*55
2024-08-07T01:37:21.3256336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,189.19*5B
2024-08-07T01:37:22.3185712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,188.85*78
2024-08-07T01:37:23.3339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,188.69*77
2024-08-07T01:37:24.3337573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,188.75*77
2024-08-07T01:37:25.3213385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,189.01*76
2024-08-07T01:37:26.3211352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,189.27*7E
2024-08-07T01:37:27.3331475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.24,189.50*71
2024-08-07T01:37:28.3328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.71,189.60*7C
2024-08-07T01:37:29.3326193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.09,189.48*55
2024-08-07T01:37:30.3324051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,189.13*58
2024-08-07T01:37:31.3210415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,188.74*57
2024-08-07T01:37:32.3208813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,188.72*5D
2024-08-07T01:37:33.3364666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,189.11*7A
2024-08-07T01:37:34.3361950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,189.49*78
2024-08-07T01:37:35.3358571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,189.64*7E
2024-08-07T01:37:36.3200689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,189.54*52
2024-08-07T01:37:37.3198851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,189.14*57
2024-08-07T01:37:38.3197748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,188.66*57
2024-08-07T01:37:39.3351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,188.45*5A
2024-08-07T01:37:40.3226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,188.52*70
2024-08-07T01:37:41.3244790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,188.76*7B
2024-08-07T01:37:42.3222158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,189.12*79
2024-08-07T01:37:43.3239358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.23,189.27*7C
2024-08-07T01:37:44.3237285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,189.06*55
2024-08-07T01:37:45.3268443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,188.78*50
2024-08-07T01:37:46.3266355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,188.79*5E
2024-08-07T01:37:47.3264457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,188.96*78
2024-08-07T01:37:48.3262630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,189.20*7C
2024-08-07T01:37:49.3260629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,189.44*5A
2024-08-07T01:37:50.3256603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,189.51*54
2024-08-07T01:37:51.3256430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,189.54*70
2024-08-07T01:37:52.3253718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,189.37*70
2024-08-07T01:37:53.3252201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,189.17*71
2024-08-07T01:37:54.3249858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,189.21*55
2024-08-07T01:37:55.3248566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,189.32*54
2024-08-07T01:37:56.3246034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,189.21*7F
2024-08-07T01:37:57.3244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,189.03*71
2024-08-07T01:37:58.3243041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,189.00*7E
2024-08-07T01:37:59.3240741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,189.32*7E
2024-08-07T01:38:00.3238695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,189.65*7B
2024-08-07T01:38:01.3277404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,189.53*76
2024-08-07T01:38:02.3274889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,189.19*51
2024-08-07T01:38:03.3273219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,188.98*55
2024-08-07T01:38:04.3270855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,188.82*59
2024-08-07T01:38:05.3268950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,188.83*5F
2024-08-07T01:38:06.3266932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,189.06*78
2024-08-07T01:38:07.3265432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,189.51*7D
2024-08-07T01:38:08.3263310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,189.70*7C
2024-08-07T01:38:09.3303843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,189.50*5E
2024-08-07T01:38:10.3303165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,189.27*57
2024-08-07T01:38:11.3300661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,189.10*74
2024-08-07T01:38:12.3298775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,188.87*74
2024-08-07T01:38:13.3297247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,188.85*7D
2024-08-07T01:38:14.3293948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,189.21*74
2024-08-07T01:38:15.3245184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,189.53*5F
2024-08-07T01:38:16.3244166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,189.51*52
2024-08-07T01:38:17.3274799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,188.97*5F
2024-08-07T01:38:18.3271721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,188.42*7E
2024-08-07T01:38:19.3271223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,188.56*71
2024-08-07T01:38:20.3268675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,189.20*7D
2024-08-07T01:38:21.3266185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,189.58*72
2024-08-07T01:38:22.3265171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,189.30*56
2024-08-07T01:38:23.3262282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,188.79*5B
2024-08-07T01:38:24.3261351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,188.67*74
2024-08-07T01:38:25.3259360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,188.93*73
2024-08-07T01:38:26.3257220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,189.29*74
2024-08-07T01:38:27.3254900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,189.48*76
2024-08-07T01:38:28.3252975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,189.36*50
2024-08-07T01:38:29.3249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,189.30*51
2024-08-07T01:38:30.3248975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,189.37*7D
2024-08-07T01:38:31.3247134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,189.45*7D
2024-08-07T01:38:32.3245307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,189.55*7E
2024-08-07T01:38:33.3242199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.67,189.70*77
2024-08-07T01:38:34.3344536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.65,189.81*5F
2024-08-07T01:38:35.3343748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,189.71*54
2024-08-07T01:38:36.3239533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,189.61*51
2024-08-07T01:38:37.3237074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,189.55*59
2024-08-07T01:38:38.3236102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,189.51*57
2024-08-07T01:38:39.3233300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,189.52*78
2024-08-07T01:38:40.3231765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,189.46*78
2024-08-07T01:38:41.3229587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,189.31*50
2024-08-07T01:38:42.3254628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,189.15*51
2024-08-07T01:38:43.3251715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,189.02*7C
2024-08-07T01:38:44.3250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,189.23*70
2024-08-07T01:38:45.3248433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,189.46*78
2024-08-07T01:38:46.3247149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,189.46*71
2024-08-07T01:38:47.3244902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,189.37*5B
2024-08-07T01:38:48.3242520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,189.17*50
2024-08-07T01:38:49.3241099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,188.82*70
2024-08-07T01:38:50.3271949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,188.59*7C
2024-08-07T01:38:51.3269780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,188.42*79
2024-08-07T01:38:52.3280464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,188.32*7E
2024-08-07T01:38:53.3265337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,188.62*7F
2024-08-07T01:38:54.3262827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.83,189.17*7D
2024-08-07T01:38:55.3262144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.08,189.48*7C
2024-08-07T01:38:56.3260034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,189.33*5F
2024-08-07T01:38:57.3257868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,188.91*50
2024-08-07T01:38:58.3256206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,188.45*53
2024-08-07T01:38:59.3253312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,188.17*7D
2024-08-07T01:39:00.3250408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.94,188.19*5E
2024-08-07T01:39:01.3250159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,188.35*73
2024-08-07T01:39:02.3286877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,188.45*79
2024-08-07T01:39:03.3284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.22,188.65*7A
2024-08-07T01:39:04.3281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.22,188.96*76
2024-08-07T01:39:05.3280504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,189.05*79
2024-08-07T01:39:06.3278688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,189.10*74
2024-08-07T01:39:07.3275859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,189.00*75
2024-08-07T01:39:08.3273904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,188.70*52
2024-08-07T01:39:09.3341664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,188.46*5B
2024-08-07T01:39:10.3340536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,188.46*5C
2024-08-07T01:39:11.3338191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,188.71*79
2024-08-07T01:39:12.3336086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,189.07*7B
2024-08-07T01:39:13.3346061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,189.37*71
2024-08-07T01:39:14.3331522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,189.36*52
2024-08-07T01:39:15.3329142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.55,189.13*5B
2024-08-07T01:39:16.3321772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,188.88*51
2024-08-07T01:39:17.3320111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,188.83*7A
2024-08-07T01:39:18.3318232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,189.08*79
2024-08-07T01:39:19.3315000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,189.39*76
2024-08-07T01:39:20.3313463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,189.43*53
2024-08-07T01:39:21.3311275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,189.24*5B
2024-08-07T01:39:22.3309600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,189.13*78
2024-08-07T01:39:23.3307618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,189.21*7A
2024-08-07T01:39:24.3326138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,189.39*74
2024-08-07T01:39:25.3324220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,189.47*73
2024-08-07T01:39:26.3322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,189.57*7E
2024-08-07T01:39:27.3320180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,189.59*51
2024-08-07T01:39:28.3317421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,189.56*78
2024-08-07T01:39:29.3316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,189.47*7B
2024-08-07T01:39:30.3335210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,189.31*7E
2024-08-07T01:39:31.3226383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,189.24*74
2024-08-07T01:39:32.3223709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,189.35*57
2024-08-07T01:39:33.3221701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,189.31*79
2024-08-07T01:39:34.3219471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,189.24*54
2024-08-07T01:39:35.3310689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,189.21*77
2024-08-07T01:39:36.3307616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,189.24*71
2024-08-07T01:39:37.3305349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,189.28*7A
2024-08-07T01:39:38.3304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,189.10*77
2024-08-07T01:39:39.3302443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.15,188.93*7C
2024-08-07T01:39:40.3345661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,189.00*5D
2024-08-07T01:39:41.3343283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,189.16*5B
2024-08-07T01:39:42.3340493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,189.25*51
2024-08-07T01:39:43.3230527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,189.18*5C
2024-08-07T01:39:44.3227225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,189.01*78
2024-08-07T01:39:45.3225882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,188.88*7D
2024-08-07T01:39:46.3224429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,189.12*7E
2024-08-07T01:39:47.3268877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,189.49*79
2024-08-07T01:39:48.3243932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,189.68*71
2024-08-07T01:39:49.3240960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,189.71*78
2024-08-07T01:39:50.3239867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,189.59*57
2024-08-07T01:39:51.3237811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,189.42*58
2024-08-07T01:39:52.3235994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,189.24*55
2024-08-07T01:39:53.3234161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,188.98*53
2024-08-07T01:39:54.3231859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,188.92*73
2024-08-07T01:39:55.3228843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,189.21*7A
2024-08-07T01:39:56.3227446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,189.47*74
2024-08-07T01:39:57.3225617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,189.33*76
2024-08-07T01:39:58.3224458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,188.89*55
2024-08-07T01:39:59.3222171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,188.59*78
2024-08-07T01:40:00.3219902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,188.74*76
2024-08-07T01:40:01.3373797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,189.13*7D
2024-08-07T01:40:02.3371232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,189.33*7F
2024-08-07T01:40:03.3214188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,189.23*5C
2024-08-07T01:40:04.3212204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,188.98*52
2024-08-07T01:40:05.3210090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,188.68*5B
2024-08-07T01:40:06.3364161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,188.43*55
2024-08-07T01:40:07.3361746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,188.41*7A
2024-08-07T01:40:08.3359473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,188.84*77
2024-08-07T01:40:09.3358402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,189.36*79
2024-08-07T01:40:10.3200736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.99,189.44*5D
2024-08-07T01:40:11.3354807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,189.15*50
2024-08-07T01:40:12.3352253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,188.84*56
2024-08-07T01:40:13.3350251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,188.71*76
2024-08-07T01:40:14.3348521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,188.69*76
2024-08-07T01:40:15.3258109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,188.86*75
2024-08-07T01:40:16.3256320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,189.10*7B
2024-08-07T01:40:17.3253500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,189.30*7F
2024-08-07T01:40:18.3252416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,189.38*72
2024-08-07T01:40:19.3250242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,189.23*5F
2024-08-07T01:40:20.3248021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,189.07*56
2024-08-07T01:40:21.3246285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,189.05*74
2024-08-07T01:40:22.3244230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,189.09*74
2024-08-07T01:40:23.3242430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,188.96*79
2024-08-07T01:40:24.3240227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,188.84*76
2024-08-07T01:40:25.3238540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,188.94*54
2024-08-07T01:40:26.3236220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,189.13*55
2024-08-07T01:40:27.3234111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,189.23*76
2024-08-07T01:40:28.3316260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,189.08*70
2024-08-07T01:40:29.3314200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,188.78*5F
2024-08-07T01:40:30.3362904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,188.41*5D
2024-08-07T01:40:31.3267068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,188.17*79
2024-08-07T01:40:32.3296871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,188.16*76
2024-08-07T01:40:33.3293125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.93,188.73*77
2024-08-07T01:40:34.3292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.37,189.51*72
2024-08-07T01:40:35.3289929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,189.63*5B
2024-08-07T01:40:36.3288296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,189.13*51
2024-08-07T01:40:37.3286354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.05,188.56*7D
2024-08-07T01:40:38.3284980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,188.24*7B
2024-08-07T01:40:39.3282577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,188.22*5F
2024-08-07T01:40:40.3281287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.67,188.47*78
2024-08-07T01:40:41.3278740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,188.82*78
2024-08-07T01:40:42.3276970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,188.97*59
2024-08-07T01:40:43.3275576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,188.94*5D
2024-08-07T01:40:44.3272253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,189.05*78
2024-08-07T01:40:45.3270782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,189.37*7D
2024-08-07T01:40:46.3237229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,189.54*71
2024-08-07T01:40:47.3235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,189.40*5F
2024-08-07T01:40:48.3232389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,189.03*51
2024-08-07T01:40:49.3309268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,188.76*58
2024-08-07T01:40:50.3306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,188.79*7C
2024-08-07T01:40:51.3305204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,188.89*72
2024-08-07T01:40:52.3303316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,189.22*7E
2024-08-07T01:40:53.3300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,189.64*7B
2024-08-07T01:40:54.3299313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,189.82*73
2024-08-07T01:40:55.3296982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,189.75*7D
2024-08-07T01:40:56.3294537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,189.49*56
2024-08-07T01:40:57.3292210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,189.05*52
2024-08-07T01:40:58.3290443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,188.77*53
2024-08-07T01:40:59.3289167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,188.90*5B
2024-08-07T01:41:00.3286745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,189.09*7B
2024-08-07T01:41:01.3284085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,189.14*75
2024-08-07T01:41:02.3283173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,189.04*7D
2024-08-07T01:41:03.3316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.24,188.94*5E
2024-08-07T01:41:04.3314630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,189.14*50
2024-08-07T01:41:05.3355843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,189.33*75
2024-08-07T01:41:06.3246656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,189.28*70
2024-08-07T01:41:07.3244669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,189.38*71
2024-08-07T01:41:08.3242424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,189.49*53
2024-08-07T01:41:09.3240417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,189.18*7C
2024-08-07T01:41:10.3237854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,188.84*79
2024-08-07T01:41:11.3236303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.74,189.05*79
2024-08-07T01:41:12.3234116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.37,189.73*72
2024-08-07T01:41:13.3232208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.58,190.29*70
2024-08-07T01:41:14.3229187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.64,190.57*59
2024-08-07T01:41:15.3226909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,190.48*5B
2024-08-07T01:41:16.3226043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,190.13*50
2024-08-07T01:41:17.3223977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,189.74*7D
2024-08-07T01:41:18.3221105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,189.47*53
2024-08-07T01:41:19.3219709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,189.27*7F
2024-08-07T01:41:20.3217816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,189.15*7E
2024-08-07T01:41:21.3371592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,189.04*7C
2024-08-07T01:41:22.3369513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,189.07*7D
2024-08-07T01:41:23.3367629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,189.44*70
2024-08-07T01:41:24.3365284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,189.81*7A
2024-08-07T01:41:25.3206849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,189.73*57
2024-08-07T01:41:26.3205535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,189.05*52
2024-08-07T01:41:27.3202900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,188.19*51
2024-08-07T01:41:28.3357142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,187.80*72
2024-08-07T01:41:29.3355462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,188.04*7B
2024-08-07T01:41:30.3353471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,188.41*7B
2024-08-07T01:41:31.3375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,188.75*7D
2024-08-07T01:41:32.3215701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,189.21*72
2024-08-07T01:41:33.3214725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,189.61*7C
2024-08-07T01:41:34.3369059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,189.54*56
2024-08-07T01:41:35.3366452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,189.02*58
2024-08-07T01:41:36.3364003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,188.53*57
2024-08-07T01:41:37.3205115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,188.39*77
2024-08-07T01:41:38.3248804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,188.51*72
2024-08-07T01:41:39.3294039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,188.80*79
2024-08-07T01:41:40.3292234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.53,189.08*75
2024-08-07T01:41:41.3290365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.25,189.32*7C
2024-08-07T01:41:42.3288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.04,189.45*76
2024-08-07T01:41:43.3285154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,189.25*5C
2024-08-07T01:41:44.3318001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,188.93*50
2024-08-07T01:41:45.3315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,188.75*79
2024-08-07T01:41:46.3314688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,188.76*72
2024-08-07T01:41:47.3342969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,188.80*7A
2024-08-07T01:41:48.3340339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,188.92*78
2024-08-07T01:41:49.3338717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,189.19*7B
2024-08-07T01:41:50.3337057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,189.29*58
2024-08-07T01:41:51.3334165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,189.15*78
2024-08-07T01:41:52.3332762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,188.94*76
2024-08-07T01:41:53.3341062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,188.86*7D
2024-08-07T01:41:54.3327401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,188.98*7C
2024-08-07T01:41:55.3326089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,188.99*7E
2024-08-07T01:41:56.3324668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,188.75*70
2024-08-07T01:41:57.3322014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,188.59*7D
2024-08-07T01:41:58.3320151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,188.71*71
2024-08-07T01:41:59.3318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,188.98*7C
2024-08-07T01:42:00.3315994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,189.05*78
2024-08-07T01:42:01.3313865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,188.86*56
2024-08-07T01:42:02.3312110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,188.80*5D
2024-08-07T01:42:03.3310170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,188.88*7E
2024-08-07T01:42:04.3308252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,189.08*7E
2024-08-07T01:42:05.3260327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,189.32*7B
2024-08-07T01:42:06.3258148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,189.33*55
2024-08-07T01:42:07.3339285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,189.21*7D
2024-08-07T01:42:08.3336907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,189.15*7D
2024-08-07T01:42:09.3335136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,189.36*70
2024-08-07T01:42:10.3333178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.66,189.64*78
2024-08-07T01:42:11.3214110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.27,189.83*5C
2024-08-07T01:42:12.3212171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,189.82*5A
2024-08-07T01:42:13.3210544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,189.51*5C
2024-08-07T01:42:14.3207855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,189.23*58
2024-08-07T01:42:15.3362129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,189.24*7B
2024-08-07T01:42:16.3254693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,189.21*7D
2024-08-07T01:42:17.3273575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,188.98*79
2024-08-07T01:42:18.3271846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,188.88*7F
2024-08-07T01:42:19.3269270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,188.91*76
2024-08-07T01:42:20.3266996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,189.07*7E
2024-08-07T01:42:21.3266320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,189.15*7B
2024-08-07T01:42:22.3290573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.93,188.84*54
2024-08-07T01:42:23.3386181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,188.60*59
2024-08-07T01:42:24.3306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,188.66*58
2024-08-07T01:42:25.3304282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,188.94*76
2024-08-07T01:42:26.3302026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,189.40*7D
2024-08-07T01:42:27.3299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,189.58*7C
2024-08-07T01:42:28.3298064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,189.04*54
2024-08-07T01:42:29.3295694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,188.43*53
2024-08-07T01:42:30.3293846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,188.51*71
2024-08-07T01:42:31.3292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,188.94*73
2024-08-07T01:42:32.3289602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.08,189.27*78
2024-08-07T01:42:33.3288099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,189.39*5D
2024-08-07T01:42:34.3304057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,189.26*57
2024-08-07T01:42:35.3302138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,189.03*5A
2024-08-07T01:42:36.3299081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,188.89*76
2024-08-07T01:42:37.3336950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,188.85*70
2024-08-07T01:42:38.3292645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,188.93*73
2024-08-07T01:42:39.3291023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,189.09*7F
2024-08-07T01:42:40.3288492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,189.12*7F
2024-08-07T01:42:41.3317056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,189.01*76
2024-08-07T01:42:42.3314969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,188.99*7A
2024-08-07T01:42:43.3312077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,189.07*76
2024-08-07T01:42:44.3251000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,189.29*70
2024-08-07T01:42:45.3250941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,189.31*79
2024-08-07T01:42:46.3247178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,189.06*7C
2024-08-07T01:42:47.3245640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,188.85*70
2024-08-07T01:42:48.3244183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,188.81*7E
2024-08-07T01:42:49.3241533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,188.89*79
2024-08-07T01:42:50.3261409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,189.03*73
2024-08-07T01:42:51.3259568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,189.25*70
2024-08-07T01:42:52.3257312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,189.21*78
2024-08-07T01:42:53.3255203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,188.95*7C
2024-08-07T01:42:54.3253258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,188.78*7E
2024-08-07T01:42:55.3251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,188.72*7F
2024-08-07T01:42:56.3268166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,188.85*70
2024-08-07T01:42:57.3265910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,188.96*76
2024-08-07T01:42:58.3264155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,189.11*75
2024-08-07T01:42:59.3261462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,189.16*78
2024-08-07T01:43:00.3260402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,188.93*57
2024-08-07T01:43:01.3258483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,188.55*5E
2024-08-07T01:43:02.3256809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,188.48*75
2024-08-07T01:43:03.3254595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,188.81*71
2024-08-07T01:43:04.3252497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,189.15*7E
2024-08-07T01:43:05.3250339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,189.22*5D
2024-08-07T01:43:06.3248208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,189.00*5B
2024-08-07T01:43:07.3246556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,188.53*5C
2024-08-07T01:43:08.3244845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,188.36*7D
2024-08-07T01:43:09.3242319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,188.71*7C
2024-08-07T01:43:10.3240260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,188.99*73
2024-08-07T01:43:11.3237340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,189.08*5D
2024-08-07T01:43:12.3235176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,189.19*72
2024-08-07T01:43:13.3233932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,189.25*70
2024-08-07T01:43:14.3232152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,189.19*72
2024-08-07T01:43:15.3282120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,189.15*78
2024-08-07T01:43:16.3280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,188.99*52
2024-08-07T01:43:17.3317929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,188.88*52
2024-08-07T01:43:18.3316249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,189.06*57
2024-08-07T01:43:19.3314669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,189.39*74
2024-08-07T01:43:20.3312264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.18,189.67*76
2024-08-07T01:43:21.3310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,189.54*79
2024-08-07T01:43:22.3308045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,189.26*57
2024-08-07T01:43:23.3307288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,189.25*50
2024-08-07T01:43:24.3304185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,189.23*5D
2024-08-07T01:43:25.3301430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,189.24*5A
2024-08-07T01:43:26.3300802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,189.48*72
2024-08-07T01:43:27.3298028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,189.74*7A
2024-08-07T01:43:28.3296867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,189.75*71
2024-08-07T01:43:29.3316899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,189.29*58
2024-08-07T01:43:30.3315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,188.67*7E
2024-08-07T01:43:31.3313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,188.51*7F
2024-08-07T01:43:32.3311346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.46,189.07*73
2024-08-07T01:43:33.3358324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.08,189.84*7F
2024-08-07T01:43:34.3356553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.29,190.12*7F
2024-08-07T01:43:35.3354830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.29,189.90*52
2024-08-07T01:43:36.3351796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,189.52*5D
2024-08-07T01:43:37.3350504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,189.14*58
2024-08-07T01:43:38.3348229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.00,188.81*76
2024-08-07T01:43:39.3254853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,188.72*7E
2024-08-07T01:43:40.3290176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,188.86*5F
2024-08-07T01:43:41.3288362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,188.97*73
2024-08-07T01:43:42.3285665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.68,188.93*7C
2024-08-07T01:43:43.3284425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.24,188.94*74
2024-08-07T01:43:44.3318495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.84,189.29*77
2024-08-07T01:43:45.3369176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.97,189.61*70
2024-08-07T01:43:46.3367911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,189.45*5B
2024-08-07T01:43:47.3210278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.65,189.02*79
2024-08-07T01:43:48.3206907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.05,188.72*7B
2024-08-07T01:43:49.3362167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.64,188.62*57
2024-08-07T01:43:50.3241066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,188.62*7D
2024-08-07T01:43:51.3238795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,188.83*78
2024-08-07T01:43:52.3236269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.84,189.13*77
2024-08-07T01:43:53.3234211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.87,189.19*76
2024-08-07T01:43:54.3232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,189.03*7A
2024-08-07T01:43:55.3230539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,188.96*76
2024-08-07T01:43:56.3228164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,189.23*78
2024-08-07T01:43:57.3226913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,189.38*7F
2024-08-07T01:43:58.3224190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,189.11*55
2024-08-07T01:43:59.3222644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,188.55*55
2024-08-07T01:44:00.3220784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,187.99*5B
2024-08-07T01:44:01.3374199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,187.82*7B
2024-08-07T01:44:02.3371812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,188.34*75
2024-08-07T01:44:03.3371075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.63,189.17*79
2024-08-07T01:44:04.3233970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,189.40*7C
2024-08-07T01:44:05.3291984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.30,188.81*53
2024-08-07T01:44:06.3290669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,188.10*5E
2024-08-07T01:44:07.3288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,187.94*57
2024-08-07T01:44:08.3286751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,188.01*77
2024-08-07T01:44:09.3316230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,188.07*79
2024-08-07T01:44:10.3282777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,188.24*7D
2024-08-07T01:44:11.3280586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,188.43*73
2024-08-07T01:44:12.3278570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,188.47*5D
2024-08-07T01:44:13.3302204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,188.50*78
2024-08-07T01:44:14.3299977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,188.62*7A
2024-08-07T01:44:15.3297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,188.81*74
2024-08-07T01:44:16.3296147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,189.07*73
2024-08-07T01:44:17.3370092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,189.21*7E
2024-08-07T01:44:18.3212052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,189.06*50
2024-08-07T01:44:19.3209962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,188.88*5C
2024-08-07T01:44:20.3364453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,188.79*51
2024-08-07T01:44:21.3362191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,188.92*5B
2024-08-07T01:44:22.3358734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,189.10*5E
2024-08-07T01:44:23.3357063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,189.14*7B
2024-08-07T01:44:24.3311297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,189.18*7E
2024-08-07T01:44:25.3236636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.38,189.31*5C
2024-08-07T01:44:26.3234416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.14,189.36*55
2024-08-07T01:44:27.3231868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.45,189.33*5B
2024-08-07T01:44:28.3285444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,189.30*53
2024-08-07T01:44:29.3283127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,189.17*52
2024-08-07T01:44:30.3280850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,188.87*54
2024-08-07T01:44:31.3279311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,188.74*59
2024-08-07T01:44:32.3277325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,188.80*7D
2024-08-07T01:44:33.3275139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,188.93*72
2024-08-07T01:44:34.3349393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,189.14*7C
2024-08-07T01:44:35.3348161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,189.28*77
2024-08-07T01:44:36.3346294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,189.40*78
2024-08-07T01:44:37.3244937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,189.40*76
2024-08-07T01:44:38.3243521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,189.07*53
2024-08-07T01:44:39.3295442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,188.86*5C
2024-08-07T01:44:40.3330590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,188.88*51
2024-08-07T01:44:41.3328747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,188.73*79
2024-08-07T01:44:42.3326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,188.67*7A
2024-08-07T01:44:43.3324670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,188.86*72
2024-08-07T01:44:44.3323046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,189.01*70
2024-08-07T01:44:45.3320560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.96,189.16*7F
2024-08-07T01:44:46.3319440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,189.31*5E
2024-08-07T01:44:47.3316056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,189.32*57
2024-08-07T01:44:48.3314726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,189.26*51
2024-08-07T01:44:49.3345434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,189.08*7D
2024-08-07T01:44:50.3344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,188.74*76
2024-08-07T01:44:51.3341646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,188.49*75
2024-08-07T01:44:52.3340253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,188.74*73
2024-08-07T01:44:53.3338325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,189.12*7B
2024-08-07T01:44:54.3336728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,189.25*71
2024-08-07T01:44:55.3333307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,189.12*7A
2024-08-07T01:44:56.3332410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,188.74*78
2024-08-07T01:44:57.3330247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,188.41*79
2024-08-07T01:44:58.3328154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,188.47*79
2024-08-07T01:44:59.3326400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,188.77*76
2024-08-07T01:45:00.3324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.25,189.01*7A
2024-08-07T01:45:01.3322576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,189.07*79
2024-08-07T01:45:02.3320530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,189.10*5E
2024-08-07T01:45:03.3317595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,189.20*5C
2024-08-07T01:45:04.3315934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,189.18*5D
2024-08-07T01:45:05.3314683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,188.84*77
2024-08-07T01:45:06.3311822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,188.47*74
2024-08-07T01:45:07.3310203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,188.34*71
2024-08-07T01:45:08.3307602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,188.39*7B
2024-08-07T01:45:09.3306310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.18,188.96*7D
2024-08-07T01:45:10.3304200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.14,189.85*71
2024-08-07T01:45:11.3301742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.08,190.50*5E
2024-08-07T01:45:12.3299877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.87,190.58*5E
2024-08-07T01:45:13.3298265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,190.05*55
2024-08-07T01:45:14.3296554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.66,189.40*77
2024-08-07T01:45:15.3294703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.17,188.99*5F
2024-08-07T01:45:16.3292331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.15,188.74*52
2024-08-07T01:45:17.3290319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,188.78*7F
2024-08-07T01:45:18.3288877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,189.11*78
2024-08-07T01:45:19.3285508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.58,189.59*79
2024-08-07T01:45:20.3284671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.67,189.79*76
2024-08-07T01:45:21.3282285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,189.51*59
2024-08-07T01:45:22.3280210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,189.12*53
2024-08-07T01:45:23.3276886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,188.92*58
2024-08-07T01:45:24.3275617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,188.87*54
2024-08-07T01:45:25.3273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,188.89*7F
2024-08-07T01:45:26.3271376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,188.82*74
2024-08-07T01:45:27.3268942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,189.08*7B
2024-08-07T01:45:28.3331716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,189.47*7A
2024-08-07T01:45:29.3252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,189.48*5C
2024-08-07T01:45:30.3288942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,189.19*50
2024-08-07T01:45:31.3286844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,188.92*73
2024-08-07T01:45:32.3284475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,188.76*76
2024-08-07T01:45:33.3282117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,188.93*7B
2024-08-07T01:45:34.3345820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.99,189.34*77
2024-08-07T01:45:35.3344120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,189.50*58
2024-08-07T01:45:36.3342270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,189.49*59
2024-08-07T01:45:37.3340115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,189.31*50
2024-08-07T01:45:38.3223516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,189.10*5F
2024-08-07T01:45:39.3221739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,189.05*57
2024-08-07T01:45:40.3242020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,189.23*7A
2024-08-07T01:45:41.3242808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,189.24*79
2024-08-07T01:45:42.3241142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,188.98*71
2024-08-07T01:45:43.3239061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,188.95*74
2024-08-07T01:45:44.3320611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.04,189.21*7E
2024-08-07T01:45:45.3235311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.07,189.71*7D
2024-08-07T01:45:46.3233805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,190.25*78
2024-08-07T01:45:47.3231571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,190.24*5F
2024-08-07T01:45:48.3229693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,189.84*5F
2024-08-07T01:45:49.3227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,189.36*76
2024-08-07T01:45:50.3224669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,188.81*75
2024-08-07T01:45:51.3222893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,188.48*5A
2024-08-07T01:45:52.3377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,188.65*79
2024-08-07T01:45:53.3374911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.08,189.19*7B
2024-08-07T01:45:54.3373199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.33,189.72*7E
2024-08-07T01:45:55.3215300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.12,189.73*5B
2024-08-07T01:45:56.3213105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.85,189.26*5E
2024-08-07T01:45:57.3211775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,188.76*51
2024-08-07T01:45:58.3365363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,188.51*7C
2024-08-07T01:45:59.3363216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.44,188.44*5A
2024-08-07T01:46:00.3361122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.20,188.22*51
2024-08-07T01:46:01.3359074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,187.99*58
2024-08-07T01:46:02.3219895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,188.09*70
2024-08-07T01:46:03.3374163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.45,188.42*7E
2024-08-07T01:46:04.3373365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.19,188.67*71
2024-08-07T01:46:05.3232772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.49,188.64*70
2024-08-07T01:46:06.3385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,188.40*77
2024-08-07T01:46:07.3261215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,188.32*57
2024-08-07T01:46:08.3258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,188.53*74
2024-08-07T01:46:09.3257152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,188.67*74
2024-08-07T01:46:10.3254286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,188.53*5D
2024-08-07T01:46:11.3253325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,188.27*76
2024-08-07T01:46:12.3251338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,188.26*75
2024-08-07T01:46:13.3248640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,188.54*7A
2024-08-07T01:46:14.3299047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.90,188.90*7B
2024-08-07T01:46:15.3244879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.53,189.33*78
2024-08-07T01:46:16.3243028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.45,189.69*5B
2024-08-07T01:46:17.3241422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,189.58*59
2024-08-07T01:46:18.3239120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,188.98*55
2024-08-07T01:46:19.3236619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,188.41*78
2024-08-07T01:46:20.3235046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,188.32*5E
2024-08-07T01:46:21.3233258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,188.64*54
2024-08-07T01:46:22.3386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,188.98*76
2024-08-07T01:46:23.3385096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,189.14*74
2024-08-07T01:46:24.3383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,189.17*78
2024-08-07T01:46:25.3265893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,189.12*72
2024-08-07T01:46:26.3263430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,189.20*7B
2024-08-07T01:46:27.3261013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,189.22*5F
2024-08-07T01:46:28.3259651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,189.13*5A
2024-08-07T01:46:29.3258451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,188.99*54
2024-08-07T01:46:30.3256594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,188.81*7E
2024-08-07T01:46:31.3254207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,188.79*53
2024-08-07T01:46:32.3252282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,189.02*7D
2024-08-07T01:46:33.3250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.49,189.37*71
2024-08-07T01:46:34.3276598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.80,189.63*78
2024-08-07T01:46:35.3274178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.49,189.76*5C
2024-08-07T01:46:36.3273183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,189.79*5E
2024-08-07T01:46:37.3271185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,189.61*58
2024-08-07T01:46:38.3269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,189.39*75
2024-08-07T01:46:39.3266629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,189.27*74
2024-08-07T01:46:40.3264636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,189.28*73
2024-08-07T01:46:41.3261748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,189.50*7B
2024-08-07T01:46:42.3260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,189.74*79
2024-08-07T01:46:43.3258575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,189.64*7C
2024-08-07T01:46:44.3256256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,189.18*79
2024-08-07T01:46:45.3253999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,188.93*74
2024-08-07T01:46:46.3288767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,189.04*7F
2024-08-07T01:46:47.3285532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,189.06*7D
2024-08-07T01:46:48.3284189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,189.04*59
2024-08-07T01:46:49.3282384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,189.20*7E
2024-08-07T01:46:50.3279746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,189.40*7D
2024-08-07T01:46:51.3278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,189.50*73
2024-08-07T01:46:52.3276845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,189.58*73
2024-08-07T01:46:53.3272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,189.63*5E
2024-08-07T01:46:54.3270942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,189.55*75
2024-08-07T01:46:55.3270576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,189.56*78
2024-08-07T01:46:56.3267043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,189.60*70
2024-08-07T01:46:57.3264789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,189.47*7E
2024-08-07T01:46:58.3264794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,189.38*54
2024-08-07T01:46:59.3298016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,189.24*76
2024-08-07T01:47:00.3259411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,189.08*76
2024-08-07T01:47:01.3303283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.57,189.33*78
2024-08-07T01:47:02.3256463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.52,189.96*79
2024-08-07T01:47:03.3244483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.50,190.44*78
2024-08-07T01:47:04.3335013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.23,190.29*57
2024-08-07T01:47:05.3332932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,189.48*50
2024-08-07T01:47:06.3332308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.44,188.63*7F
2024-08-07T01:47:07.3329609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.25,188.23*54
2024-08-07T01:47:08.3327926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.50,188.15*53
2024-08-07T01:47:09.3326326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,188.32*77
2024-08-07T01:47:10.3324319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,188.64*71
2024-08-07T01:47:11.3320946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.85,188.93*50
2024-08-07T01:47:12.3319554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.13,189.10*50
2024-08-07T01:47:13.3317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.75,189.29*72
2024-08-07T01:47:14.3316015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,189.31*76
2024-08-07T01:47:15.3313849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,188.85*5B
2024-08-07T01:47:16.3377735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.16,188.35*79
2024-08-07T01:47:17.3309469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.25,188.21*7A
2024-08-07T01:47:18.3307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.20,188.51*56
2024-08-07T01:47:19.3304930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.62,189.10*7D
2024-08-07T01:47:20.3303632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.39,189.62*79
2024-08-07T01:47:21.3302279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.60,189.92*59
2024-08-07T01:47:22.3338833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.93,189.88*59
2024-08-07T01:47:23.3233938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.81,189.54*5E
2024-08-07T01:47:24.3387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,189.20*73
2024-08-07T01:47:25.3230677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.99,188.88*51
2024-08-07T01:47:26.3228105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.94,188.94*5D
2024-08-07T01:47:27.3382768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,189.51*79
2024-08-07T01:47:28.3379368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,189.97*77
2024-08-07T01:47:29.3221646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,189.94*5F
2024-08-07T01:47:30.3219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,189.62*5C
2024-08-07T01:47:31.3218382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,189.21*55
2024-08-07T01:47:32.3371266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,188.95*76
2024-08-07T01:47:33.3369752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,188.99*70
2024-08-07T01:47:34.3367846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,189.07*7E
2024-08-07T01:47:35.3366201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,189.06*79
2024-08-07T01:47:36.3364410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,189.03*7F
2024-08-07T01:47:37.3361492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,189.34*7B
2024-08-07T01:47:38.3360012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,189.85*7B
2024-08-07T01:47:39.3358188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,189.96*71
2024-08-07T01:47:40.3235223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,189.72*5B
2024-08-07T01:47:41.3271531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,189.38*57
2024-08-07T01:47:42.3269122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,188.92*74
2024-08-07T01:47:43.3267800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,188.80*59
2024-08-07T01:47:44.3265794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.32,189.02*52
2024-08-07T01:47:45.3263610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,189.23*7F
2024-08-07T01:47:46.3260492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.17,189.30*7A
2024-08-07T01:47:47.3333924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.88,189.35*50
2024-08-07T01:47:48.3331182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.73,189.64*5B
2024-08-07T01:47:49.3328868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,189.92*57
2024-08-07T01:47:50.3328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,189.94*57
2024-08-07T01:47:51.3326186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,189.48*51
2024-08-07T01:47:52.3323352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,188.95*73
2024-08-07T01:47:53.3321720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,188.75*55
2024-08-07T01:47:54.3320199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,188.86*7D
2024-08-07T01:47:55.3318571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,189.13*79
2024-08-07T01:47:56.3316187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,189.46*76
2024-08-07T01:47:57.3314077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,189.62*54
2024-08-07T01:47:58.3311573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,189.38*5B
2024-08-07T01:47:59.3309655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,189.11*56
2024-08-07T01:48:00.3308200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,189.00*7D
2024-08-07T01:48:01.3306757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,188.79*78
2024-08-07T01:48:02.3304658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,188.50*79
2024-08-07T01:48:03.3302831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,188.38*75
2024-08-07T01:48:04.3300447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,188.57*77
2024-08-07T01:48:05.3298147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.00,189.04*71
2024-08-07T01:48:06.3296062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,189.32*70
2024-08-07T01:48:07.3294453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,189.31*50
2024-08-07T01:48:08.3292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,189.12*54
2024-08-07T01:48:09.3313155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,188.93*53
2024-08-07T01:48:10.3308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,188.83*71
2024-08-07T01:48:11.3331298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,188.84*7A
2024-08-07T01:48:12.3329213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,188.95*70
2024-08-07T01:48:13.3326865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,189.12*7B
2024-08-07T01:48:14.3341850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,189.43*79
2024-08-07T01:48:15.3340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,189.67*5A
2024-08-07T01:48:16.3352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,189.57*5B
2024-08-07T01:48:17.3336484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,189.05*57
2024-08-07T01:48:18.3334085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,188.58*5A
2024-08-07T01:48:19.3332675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,188.49*7A
2024-08-07T01:48:20.3331121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,188.78*7D
2024-08-07T01:48:21.3327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,189.28*78
2024-08-07T01:48:22.3326857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,189.51*7D
2024-08-07T01:48:23.3343588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,189.25*5B
2024-08-07T01:48:24.3259067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,188.87*5B
2024-08-07T01:48:25.3325632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,188.48*58
2024-08-07T01:48:26.3309869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,188.20*7A
2024-08-07T01:48:27.3333965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,188.43*55
2024-08-07T01:48:28.3331533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,188.82*79
2024-08-07T01:48:29.3330027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,188.85*77
2024-08-07T01:48:30.3249943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,188.66*5D
2024-08-07T01:48:31.3290657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,188.59*5C
2024-08-07T01:48:32.3288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,188.54*7C
2024-08-07T01:48:33.3287608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,188.60*7B
2024-08-07T01:48:34.3285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,188.88*74
2024-08-07T01:48:35.3283032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,188.99*75
2024-08-07T01:48:36.3281849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,188.86*75
2024-08-07T01:48:37.3348280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,188.89*7D
2024-08-07T01:48:38.3346676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,189.20*7D
2024-08-07T01:48:39.3343986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,189.53*7A
2024-08-07T01:48:40.3341659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.31,189.55*7F
2024-08-07T01:48:41.3340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.06,189.41*79
2024-08-07T01:48:42.3338508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.92,189.31*74
2024-08-07T01:48:43.3379006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,189.24*54
2024-08-07T01:48:44.3247229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,189.01*56
2024-08-07T01:48:45.3270643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.38,188.94*79
2024-08-07T01:48:46.3268795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.48,189.17*54
2024-08-07T01:48:47.3266693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,189.39*72
2024-08-07T01:48:48.3316733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,189.51*7C
2024-08-07T01:48:49.3314351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.12,189.49*77
2024-08-07T01:48:50.3312627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.22,189.35*5E
2024-08-07T01:48:51.3310401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,189.21*54
2024-08-07T01:48:52.3307107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,188.97*59
2024-08-07T01:48:53.3305964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,188.77*71
2024-08-07T01:48:54.3304591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,188.77*59
2024-08-07T01:48:55.3332683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,188.90*58
2024-08-07T01:48:56.3300441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,188.99*50
2024-08-07T01:48:57.3298648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,189.04*70
2024-08-07T01:48:58.3296072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,189.12*74
2024-08-07T01:48:59.3294238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.27,189.08*78
2024-08-07T01:49:00.3291891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.28,189.06*5B
2024-08-07T01:49:01.3290726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.15,189.06*57
2024-08-07T01:49:02.3288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,189.08*72
2024-08-07T01:49:03.3287154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,189.19*5F
2024-08-07T01:49:04.3318564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,189.47*5A
2024-08-07T01:49:05.3317845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,189.62*72
2024-08-07T01:49:06.3315712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,189.41*5E
2024-08-07T01:49:07.3312328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,189.15*57
2024-08-07T01:49:08.3311450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,188.87*52
2024-08-07T01:49:09.3346143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,188.74*72
2024-08-07T01:49:10.3341206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,189.03*7B
2024-08-07T01:49:11.3339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,189.35*73
2024-08-07T01:49:12.3338018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,189.25*77
2024-08-07T01:49:13.3336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,189.05*5E
2024-08-07T01:49:14.3333495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,188.93*5E
2024-08-07T01:49:15.3331583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,189.07*53
2024-08-07T01:49:16.3329106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,189.44*70
2024-08-07T01:49:17.3374494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,189.59*79
2024-08-07T01:49:18.3371885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,189.35*5F
2024-08-07T01:49:19.3370244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,189.19*5A
2024-08-07T01:49:20.3369003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,189.19*53
2024-08-07T01:49:21.3366715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,189.00*7D
2024-08-07T01:49:22.3364192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,188.78*78
2024-08-07T01:49:23.3361944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,188.99*72
2024-08-07T01:49:24.3360089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.88,189.54*7F
2024-08-07T01:49:25.3267948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.05,189.87*71
2024-08-07T01:49:26.3324480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.72,189.78*59
2024-08-07T01:49:27.3322067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.23,189.56*56
2024-08-07T01:49:28.3320376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,189.35*58
2024-08-07T01:49:29.3318478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,188.80*7B
2024-08-07T01:49:30.3337621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,188.21*5B
2024-08-07T01:49:31.3335178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,188.10*5E
2024-08-07T01:49:32.3402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,188.51*77
2024-08-07T01:49:33.3288269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,188.94*74
2024-08-07T01:49:34.3305199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.56,189.14*7D
2024-08-07T01:49:35.3303235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.99,189.16*53
2024-08-07T01:49:36.3300308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.31,189.19*5B
2024-08-07T01:49:37.3271832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,189.14*52
2024-08-07T01:49:38.3237722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,188.88*54
2024-08-07T01:49:39.3235261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,188.59*5B
2024-08-07T01:49:40.3234166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,188.39*5A
2024-08-07T01:49:41.3387146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,188.28*7C
2024-08-07T01:49:42.3258715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,188.46*79
2024-08-07T01:49:43.3256452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,188.89*76
2024-08-07T01:49:44.3255495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,189.33*7F
2024-08-07T01:49:45.3253401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,189.62*7D
2024-08-07T01:49:46.3251855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,189.52*56
2024-08-07T01:49:47.3249468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,189.08*5A
2024-08-07T01:49:48.3289315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,188.66*70
2024-08-07T01:49:49.3352451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,188.64*7A
2024-08-07T01:49:50.3419246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,189.13*7F
2024-08-07T01:49:51.3347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,189.80*70
2024-08-07T01:49:52.3346622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,190.08*51
2024-08-07T01:49:53.3343473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,189.80*59
2024-08-07T01:49:54.3341821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,189.24*5F
2024-08-07T01:49:55.3340137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,188.71*7B
2024-08-07T01:49:56.3337174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,188.51*7B
2024-08-07T01:49:57.3335317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,188.77*7D
2024-08-07T01:49:58.3334778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,189.09*7F
2024-08-07T01:49:59.3331092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,189.38*77
2024-08-07T01:50:00.3329668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,189.59*75
2024-08-07T01:50:01.3328118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,189.72*7B
2024-08-07T01:50:02.3326393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,189.73*53
2024-08-07T01:50:03.3324466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,189.51*51
2024-08-07T01:50:04.3321902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,189.20*78
2024-08-07T01:50:05.3344809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,188.80*74
2024-08-07T01:50:06.3342252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,188.56*78
2024-08-07T01:50:07.3340044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,188.75*7B
2024-08-07T01:50:08.3262514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.43,189.21*7D
2024-08-07T01:50:09.3317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.45,189.66*75
2024-08-07T01:50:10.3278895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.45,189.94*78
2024-08-07T01:50:11.3277983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.94,189.79*53
2024-08-07T01:50:12.3292781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,189.35*52
2024-08-07T01:50:13.3290243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.24,188.87*74
2024-08-07T01:50:14.3287550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,188.68*5F
2024-08-07T01:50:15.3306232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.90,188.72*59
2024-08-07T01:50:16.3323161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,188.70*70
2024-08-07T01:50:17.3385235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,188.60*74
2024-08-07T01:50:18.3383114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.95,188.72*7B
2024-08-07T01:50:19.3380138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.59,189.02*72
2024-08-07T01:50:20.3378945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.88,189.24*7B
2024-08-07T01:50:21.3404332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,189.24*53
2024-08-07T01:50:22.3374599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,189.21*7A
2024-08-07T01:50:23.3373309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.38,189.00*75
2024-08-07T01:50:24.3371453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,188.81*5F
2024-08-07T01:50:25.3258576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,188.97*79
2024-08-07T01:50:26.3256370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,189.17*72
2024-08-07T01:50:27.3254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,189.06*7D
2024-08-07T01:50:28.3252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.41,188.92*5B
2024-08-07T01:50:29.3250793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.32,189.08*5F
2024-08-07T01:50:30.3248365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,189.33*78
2024-08-07T01:50:31.3274763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,189.24*72
2024-08-07T01:50:32.3272718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,188.90*5C
2024-08-07T01:50:33.3271488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,188.70*52
2024-08-07T01:50:34.3268802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,188.81*77
2024-08-07T01:50:35.3266641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,188.97*74
2024-08-07T01:50:36.3264164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,189.24*74
2024-08-07T01:50:37.3291920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,189.51*79
2024-08-07T01:50:38.3334568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,189.27*56
2024-08-07T01:50:39.3350903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,188.82*5C
2024-08-07T01:50:40.3348466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,188.70*56
2024-08-07T01:50:41.3396008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,188.78*75
2024-08-07T01:50:42.3259057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,189.07*79
2024-08-07T01:50:43.3281292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,189.24*7D
2024-08-07T01:50:44.3279431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,189.19*77
2024-08-07T01:50:45.3277531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,189.17*70
2024-08-07T01:50:46.3275345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,189.14*78
2024-08-07T01:50:47.3274157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.34,189.35*79
2024-08-07T01:50:48.3272329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,189.61*75
2024-08-07T01:50:49.3317195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,189.59*51
2024-08-07T01:50:50.3333351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,189.29*52
2024-08-07T01:50:51.3312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,189.11*57
2024-08-07T01:50:52.3310432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,189.25*52
2024-08-07T01:50:53.3309083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,189.33*76
2024-08-07T01:50:54.3307838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,189.29*70
2024-08-07T01:50:55.3305156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,189.28*73
2024-08-07T01:50:56.3304034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.41,189.30*74
2024-08-07T01:50:57.3301036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.00,189.60*74
2024-08-07T01:50:58.3299826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.68,190.07*73
2024-08-07T01:50:59.3297847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,190.08*54
2024-08-07T01:51:00.3295221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,189.49*57
2024-08-07T01:51:01.3292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.94,188.98*7F
2024-08-07T01:51:02.3292097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,189.02*57
2024-08-07T01:51:03.3290200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.70,189.26*74
2024-08-07T01:51:04.3288126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.44,189.46*76
2024-08-07T01:51:05.3286175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.85,189.50*77
2024-08-07T01:51:06.3284343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.27,189.33*57
2024-08-07T01:51:07.3282288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.35,189.22*5D
2024-08-07T01:51:08.3337578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,189.17*50
2024-08-07T01:51:09.3335485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,188.93*5F
2024-08-07T01:51:10.3333620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,188.66*54
2024-08-07T01:51:11.3332513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,188.49*5A
2024-08-07T01:51:12.3368413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,188.57*73
2024-08-07T01:51:13.3366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,188.95*7E
2024-08-07T01:51:14.3364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.36,189.24*7D
2024-08-07T01:51:15.3363099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,189.30*75
2024-08-07T01:51:16.3387440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,189.14*73
2024-08-07T01:51:17.3229029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,188.81*57
2024-08-07T01:51:18.3383371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,188.71*50
2024-08-07T01:51:19.3380435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,188.83*7E
2024-08-07T01:51:20.3379685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,188.76*7E
2024-08-07T01:51:21.3377219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,188.59*5C
2024-08-07T01:51:22.3374660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,188.72*72
2024-08-07T01:51:23.3372044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,189.00*7E
2024-08-07T01:51:24.3369746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,189.02*76
2024-08-07T01:51:25.3252362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,189.12*7D
2024-08-07T01:51:26.3406141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,189.36*7D
2024-08-07T01:51:27.3270387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,189.53*77
2024-08-07T01:51:28.3268015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,189.63*55
2024-08-07T01:51:29.3266696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,189.55*53
2024-08-07T01:51:30.3265052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,189.28*5A
2024-08-07T01:51:31.3262299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,189.14*72
2024-08-07T01:51:32.3289910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,188.88*5A
2024-08-07T01:51:33.3312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,188.55*57
2024-08-07T01:51:34.3310882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,188.51*7D
2024-08-07T01:51:35.3307649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,188.86*72
2024-08-07T01:51:36.3306163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.03,189.39*71
2024-08-07T01:51:37.3329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.00,189.68*72
2024-08-07T01:51:38.3327320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.32,189.64*7C
2024-08-07T01:51:39.3326765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.24,189.23*5E
2024-08-07T01:51:40.3323496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.84,188.54*55
2024-08-07T01:51:41.3321497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.49,187.97*78
2024-08-07T01:51:42.3319879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.32,187.90*52
2024-08-07T01:51:43.3317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.25,188.34*55
2024-08-07T01:51:44.3316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.05,188.93*76
2024-08-07T01:51:45.3314661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.46,189.32*7E
2024-08-07T01:51:46.3312358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.99,189.23*54
2024-08-07T01:51:47.3310267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.01,189.01*51
2024-08-07T01:51:48.3308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.34,188.76*51
2024-08-07T01:51:49.3318781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,188.60*58
2024-08-07T01:51:50.3304104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.23,188.60*50
2024-08-07T01:51:51.3302704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.94,188.67*5F
2024-08-07T01:51:52.3299351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.33,188.72*7D
2024-08-07T01:51:53.3298443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,188.75*54
2024-08-07T01:51:54.3296074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,188.59*70
2024-08-07T01:51:55.3294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,188.53*7E
2024-08-07T01:51:56.3292632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.20,189.00*7B
2024-08-07T01:51:57.3290231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.18,189.66*7F
2024-08-07T01:51:58.3288258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.61,189.92*77
2024-08-07T01:51:59.3285865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.48,189.62*5A
2024-08-07T01:52:00.3284332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.17,189.27*53
2024-08-07T01:52:01.3281597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,189.18*76
2024-08-07T01:52:02.3279953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.54,189.20*5E
2024-08-07T01:52:03.3355676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.92,189.25*5F
2024-08-07T01:52:04.3352908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,189.15*7B
2024-08-07T01:52:05.3351397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.89,189.25*7E
2024-08-07T01:52:06.3385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.54,189.64*7C
2024-08-07T01:52:07.3383164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.81,189.73*5A
2024-08-07T01:52:08.3381991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.43,189.60*52
2024-08-07T01:52:09.3380098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,189.44*51
2024-08-07T01:52:10.3377705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.05,189.17*50
2024-08-07T01:52:11.3376136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,189.14*54
2024-08-07T01:52:12.3373592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,189.48*7C
2024-08-07T01:52:13.3371529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,189.59*71
2024-08-07T01:52:14.3395708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,189.37*7E
2024-08-07T01:52:15.3266427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,189.26*79
2024-08-07T01:52:16.3264926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,189.33*71
2024-08-07T01:52:17.3263148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,189.20*59
2024-08-07T01:52:18.3260930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,188.90*59
2024-08-07T01:52:19.3259054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,188.87*5D
2024-08-07T01:52:20.3256086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,189.03*79
2024-08-07T01:52:21.3254813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,188.99*7F
2024-08-07T01:52:22.3252322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,188.85*7F
2024-08-07T01:52:23.3250158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.62,188.88*7B
2024-08-07T01:52:24.3248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,189.00*7A
2024-08-07T01:52:25.3246960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,189.23*5D
2024-08-07T01:52:26.3245044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,189.31*54
2024-08-07T01:52:27.3243182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,188.96*70
2024-08-07T01:52:28.3241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,188.60*7B
2024-08-07T01:52:29.3395390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,188.47*54
2024-08-07T01:52:30.3393534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,188.55*75
2024-08-07T01:52:31.3391223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.11,188.71*7D
2024-08-07T01:52:32.3389363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.03,189.08*73
2024-08-07T01:52:33.3387499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.84,189.51*5F
2024-08-07T01:52:34.3265822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,189.55*5A
2024-08-07T01:52:35.3263670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,189.07*50
2024-08-07T01:52:36.3261810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,188.58*7E
2024-08-07T01:52:37.3259884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,188.38*50
2024-08-07T01:52:38.3329532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,188.38*5E
2024-08-07T01:52:39.3327496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,188.38*7C
2024-08-07T01:52:40.3325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,188.40*79
2024-08-07T01:52:41.3323158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,188.69*71
2024-08-07T01:52:42.3321262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,189.04*7D
2024-08-07T01:52:43.3319463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.41,189.18*75
2024-08-07T01:52:44.3343545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,188.96*7C
2024-08-07T01:52:45.3342249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,188.47*74
2024-08-07T01:52:46.3340503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,188.27*7F
2024-08-07T01:52:47.3338066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,188.51*7D
2024-08-07T01:52:48.3335756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,188.67*76
2024-08-07T01:52:49.3333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.85,188.60*73
2024-08-07T01:52:50.3331870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,188.80*58
2024-08-07T01:52:51.3330518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,189.10*75
2024-08-07T01:52:52.3327301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.95,189.22*73
2024-08-07T01:52:53.3326395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.15,189.40*7B
2024-08-07T01:52:54.3324432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.83,189.67*5E
2024-08-07T01:52:55.3322020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.20,189.74*50
2024-08-07T01:52:56.3319998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,189.68*51
2024-08-07T01:52:57.3317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,189.66*73
2024-08-07T01:52:58.3316101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.99,189.57*7B
2024-08-07T01:52:59.3314338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.73,189.26*5D
2024-08-07T01:53:00.3312521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,188.87*58
2024-08-07T01:53:01.3310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.22,188.85*71
2024-08-07T01:53:02.3308954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.59,189.44*76
2024-08-07T01:53:03.3306697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.93,190.12*75
2024-08-07T01:53:04.3304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.42,190.34*53
2024-08-07T01:53:05.3302419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.97,189.91*54
2024-08-07T01:53:06.3300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.16,189.07*7E
2024-08-07T01:53:07.3298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.13,188.40*50
2024-08-07T01:53:08.3296481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.24,188.27*51
2024-08-07T01:53:09.3294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.00,188.67*52
2024-08-07T01:53:10.3316892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,189.38*74
2024-08-07T01:53:11.3315132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,189.87*5A
2024-08-07T01:53:12.3340692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.84,189.59*5A
2024-08-07T01:53:13.3338442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.45,188.83*5E
2024-08-07T01:53:14.3336375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,188.30*73
2024-08-07T01:53:15.3354639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,188.26*7B
2024-08-07T01:53:16.3376873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,188.50*7B
2024-08-07T01:53:17.3375358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,188.89*54
2024-08-07T01:53:18.3372657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,189.43*7B
2024-08-07T01:53:19.3370148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,189.72*7E
2024-08-07T01:53:20.3368750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,189.55*51
2024-08-07T01:53:21.3366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,189.04*5A
2024-08-07T01:53:22.3365647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,188.63*52
2024-08-07T01:53:23.3362851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,188.61*75
2024-08-07T01:53:24.3360843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,188.67*75
2024-08-07T01:53:25.3359507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,188.76*7D
2024-08-07T01:53:26.3315655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,188.90*70
2024-08-07T01:53:27.3313839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,189.28*7F
2024-08-07T01:53:28.3327846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.37,189.70*7C
2024-08-07T01:53:29.3325588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,189.75*54
2024-08-07T01:53:30.3323779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,189.40*52
2024-08-07T01:53:31.3322249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,188.99*54
2024-08-07T01:53:32.3319450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,188.72*56
2024-08-07T01:53:33.3317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,188.70*78
2024-08-07T01:53:34.3374942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,188.88*75
2024-08-07T01:53:35.3372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,189.02*79
2024-08-07T01:53:36.3370723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,189.03*74
2024-08-07T01:53:37.3368921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,189.20*5B
2024-08-07T01:53:38.3365816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,189.36*52
2024-08-07T01:53:39.3364494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,189.20*7B
2024-08-07T01:53:40.3389550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,189.03*77
2024-08-07T01:53:41.3323267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,188.88*77
2024-08-07T01:53:42.3339497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,188.75*5B
2024-08-07T01:53:43.3336995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,188.78*5A
2024-08-07T01:53:44.3335671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,188.85*56
2024-08-07T01:53:45.3354005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.27,188.98*54
2024-08-07T01:53:46.3351990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,189.16*52
2024-08-07T01:53:47.3349979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,189.22*7A
2024-08-07T01:53:48.3347671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.53,189.28*5E
2024-08-07T01:53:49.3382010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.31,189.34*57
2024-08-07T01:53:50.3255406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.66,189.13*50
2024-08-07T01:53:51.3253577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,188.81*77
2024-08-07T01:53:52.3407350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,188.92*74
2024-08-07T01:53:53.3290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,189.32*76
2024-08-07T01:53:54.3403551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,189.59*73
2024-08-07T01:53:55.3402555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,189.48*59
2024-08-07T01:53:56.3399890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,189.14*5C
2024-08-07T01:53:57.3397899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,188.78*74
2024-08-07T01:53:58.3396365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,188.80*70
2024-08-07T01:53:59.3393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.13,189.17*7E
2024-08-07T01:54:00.3391527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.42,189.55*74
2024-08-07T01:54:01.3390302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.47,189.88*50
2024-08-07T01:54:02.3387524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.39,189.97*53
2024-08-07T01:54:03.3385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,189.75*58
2024-08-07T01:54:04.3384810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,189.23*5C
2024-08-07T01:54:05.3381846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.46,188.47*53
2024-08-07T01:54:06.3379801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.72,188.20*57
2024-08-07T01:54:07.3378164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.07,188.83*5E
2024-08-07T01:54:08.3376043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.53,189.49*79
2024-08-07T01:54:09.3374340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.51,189.68*73
2024-08-07T01:54:10.3371961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.29,189.21*55
2024-08-07T01:54:11.3411668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.44,188.44*51
2024-08-07T01:54:12.3368492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,187.99*5C
2024-08-07T01:54:13.3305235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,188.31*53
2024-08-07T01:54:14.3303108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.51,189.07*7F
2024-08-07T01:54:15.3333294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,189.67*74
2024-08-07T01:54:16.3351031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,189.90*5E
2024-08-07T01:54:17.3370591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.55,189.55*5D
2024-08-07T01:54:18.3367976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,188.94*52
2024-08-07T01:54:19.3366741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,188.65*7F
2024-08-07T01:54:20.3364227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,188.70*5B
2024-08-07T01:54:21.3361704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,188.82*5E
2024-08-07T01:54:22.3359702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,188.95*74
2024-08-07T01:54:23.3358446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,189.24*77
2024-08-07T01:54:24.3355661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.13,189.69*75
2024-08-07T01:54:25.3353857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.12,190.02*71
2024-08-07T01:54:26.3267744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,190.02*57
2024-08-07T01:54:27.3265457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,189.58*57
2024-08-07T01:54:28.3324719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,188.89*73
2024-08-07T01:54:29.3323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,188.54*54
2024-08-07T01:54:30.3354190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,188.71*55
2024-08-07T01:54:31.3405935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,189.12*72
2024-08-07T01:54:32.3404348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,189.35*72
2024-08-07T01:54:33.3401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,189.44*72
2024-08-07T01:54:34.3243688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.47,189.57*5F
2024-08-07T01:54:35.3397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.22,189.47*78
2024-08-07T01:54:36.3396309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,189.11*7A
2024-08-07T01:54:37.3394120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,189.00*76
2024-08-07T01:54:38.3391645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,189.02*7A
2024-08-07T01:54:39.3270014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,189.02*7E
2024-08-07T01:54:40.3268017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,189.15*76
2024-08-07T01:54:41.3266522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,189.36*55
2024-08-07T01:54:42.3420333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,189.31*7A
2024-08-07T01:54:43.3262050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,189.22*70
2024-08-07T01:54:44.3260478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.14,189.23*7E
2024-08-07T01:54:45.3257659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.11,189.27*71
2024-08-07T01:54:46.3256397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,189.40*5C
2024-08-07T01:54:47.3253629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,189.56*5D
2024-08-07T01:54:48.3291679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,189.58*5A
2024-08-07T01:54:49.3289639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,189.58*5E
2024-08-07T01:54:50.3287171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,189.44*53
2024-08-07T01:54:51.3284767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,189.09*5E
2024-08-07T01:54:52.3282732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,188.82*7E
2024-08-07T01:54:53.3281591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,188.87*7C
2024-08-07T01:54:54.3279086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.23,189.07*7D
2024-08-07T01:54:55.3277298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.17,189.20*7A
2024-08-07T01:54:56.3275469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.92,189.14*75
2024-08-07T01:54:57.3273467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,189.22*57
2024-08-07T01:54:58.3272537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,189.46*51
2024-08-07T01:54:59.3268588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,189.63*5D
2024-08-07T01:55:00.3267321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,189.46*50
2024-08-07T01:55:01.3265967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,188.96*73
2024-08-07T01:55:02.3321340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,188.61*71
2024-08-07T01:55:03.3318728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.89,188.73*71
2024-08-07T01:55:04.3356098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.30,189.26*7C
2024-08-07T01:55:05.3353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.32,189.69*75
2024-08-07T01:55:06.3395053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.06,189.76*57
2024-08-07T01:55:07.3393334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,189.65*52
2024-08-07T01:55:08.3390477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,189.57*77
2024-08-07T01:55:09.3389471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,189.36*58
2024-08-07T01:55:10.3387224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,189.20*7D
2024-08-07T01:55:11.3384935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,189.26*75
2024-08-07T01:55:12.3398897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,189.49*77
2024-08-07T01:55:13.3397622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.30,189.64*79
2024-08-07T01:55:14.3395870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,189.63*58
2024-08-07T01:55:15.3393295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,189.40*5D
2024-08-07T01:55:16.3390940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,189.06*55
2024-08-07T01:55:17.3272841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,188.87*5C
2024-08-07T01:55:18.3271365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,189.05*73
2024-08-07T01:55:19.3268609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,189.42*75
2024-08-07T01:55:20.3267908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,189.64*51
2024-08-07T01:55:21.3265509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,189.51*55
2024-08-07T01:55:22.3263669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,189.36*51
2024-08-07T01:55:23.3260988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,189.27*7B
2024-08-07T01:55:24.3415622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,189.10*73
2024-08-07T01:55:25.3413846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,188.86*75
2024-08-07T01:55:26.3411596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,188.89*5F
2024-08-07T01:55:27.3409743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,189.19*77
2024-08-07T01:55:28.3299915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,189.55*77
2024-08-07T01:55:29.3335225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,189.73*76
2024-08-07T01:55:30.3332913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.00,189.56*56
2024-08-07T01:55:31.3331665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,189.08*58
2024-08-07T01:55:32.3328749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,188.56*5E
2024-08-07T01:55:33.3327789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,188.41*51
2024-08-07T01:55:34.3325845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,188.64*7D
2024-08-07T01:55:35.3323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,188.85*71
2024-08-07T01:55:36.3321498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,188.92*7C
2024-08-07T01:55:37.3319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,188.87*51
2024-08-07T01:55:38.3317413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,188.78*55
2024-08-07T01:55:39.3315168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,188.84*70
2024-08-07T01:55:40.3314108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,188.95*7D
2024-08-07T01:55:41.3310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,188.81*7A
2024-08-07T01:55:42.3309712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,188.57*59
2024-08-07T01:55:43.3307699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,188.46*52
2024-08-07T01:55:44.3305031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,188.54*5F
2024-08-07T01:55:45.3322314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,188.67*76
2024-08-07T01:55:46.3320901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.42,188.99*7A
2024-08-07T01:55:47.3318758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.38,189.21*75
2024-08-07T01:55:48.3316815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.08,189.12*5D
2024-08-07T01:55:49.3313289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,188.96*53
2024-08-07T01:55:50.3312499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,188.76*5A
2024-08-07T01:55:51.3309796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,188.83*58
2024-08-07T01:55:52.3308715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,188.92*73
2024-08-07T01:55:53.3306757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,188.87*72
2024-08-07T01:55:54.3304275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,188.94*73
2024-08-07T01:55:55.3302657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,188.99*78
2024-08-07T01:55:56.3300142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.14,189.11*7C
2024-08-07T01:55:57.3297424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,189.11*75
2024-08-07T01:55:58.3296680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,188.81*57
2024-08-07T01:55:59.3295026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,188.57*5D
2024-08-07T01:56:00.3292712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,188.74*75
2024-08-07T01:56:01.3290487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,189.17*7C
2024-08-07T01:56:02.3313132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,189.48*76
2024-08-07T01:56:03.3311888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,189.60*53
2024-08-07T01:56:04.3310482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,189.55*50
2024-08-07T01:56:05.3308192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,189.19*51
2024-08-07T01:56:06.3305651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,188.76*7D
2024-08-07T01:56:07.3303372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,188.69*7E
2024-08-07T01:56:08.3302207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,188.71*7B
2024-08-07T01:56:09.3367252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,188.68*54
2024-08-07T01:56:10.3384111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,188.73*7A
2024-08-07T01:56:11.3295750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,188.85*76
2024-08-07T01:56:12.3293124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,188.95*7E
2024-08-07T01:56:13.3291870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,189.08*70
2024-08-07T01:56:14.3289621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,189.15*71
2024-08-07T01:56:15.3286762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,189.00*7C
2024-08-07T01:56:16.3285375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,188.84*73
2024-08-07T01:56:17.3283835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,189.04*7A
2024-08-07T01:56:18.3281444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,189.40*7A
2024-08-07T01:56:19.3280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,189.52*79
2024-08-07T01:56:20.3278213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,189.20*51
2024-08-07T01:56:21.3274499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,188.72*56
2024-08-07T01:56:22.3272773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,188.45*73
2024-08-07T01:56:23.3272270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,188.69*7F
2024-08-07T01:56:24.3426179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,189.26*7A
2024-08-07T01:56:25.3268235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,189.63*51
2024-08-07T01:56:26.3292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,189.69*53
2024-08-07T01:56:27.3290467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,189.49*5D
2024-08-07T01:56:28.3301733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,189.06*7A
2024-08-07T01:56:29.3332669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,188.52*79
2024-08-07T01:56:30.3330332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,188.42*7A
2024-08-07T01:56:31.3329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,189.09*70
2024-08-07T01:56:32.3326069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,189.79*73
2024-08-07T01:56:33.3324563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,189.82*5B
2024-08-07T01:56:34.3322247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,189.52*5C
2024-08-07T01:56:35.3321494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,189.24*79
2024-08-07T01:56:36.3319129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.63,189.24*76
2024-08-07T01:56:37.3317630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.30,189.64*7A
2024-08-07T01:56:38.3315498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.01,190.03*73
2024-08-07T01:56:39.3314089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.99,189.99*51
2024-08-07T01:56:40.3311282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,189.76*58
2024-08-07T01:56:41.3309512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,189.67*52
2024-08-07T01:56:42.3362016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.50,189.42*57
2024-08-07T01:56:43.3360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,189.20*76
2024-08-07T01:56:44.3358237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,189.28*71
2024-08-07T01:56:45.3355451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,189.35*53
2024-08-07T01:56:46.3354055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,189.16*5D
2024-08-07T01:56:47.3351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,189.00*55
2024-08-07T01:56:48.3350389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,189.10*7F
2024-08-07T01:56:49.3347680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,189.21*7B
2024-08-07T01:56:50.3345743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,189.04*5A
2024-08-07T01:56:51.3343984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,188.84*74
2024-08-07T01:56:52.3341333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,188.77*7F
2024-08-07T01:56:53.3339396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,188.85*7E
2024-08-07T01:56:54.3337649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,189.15*72
2024-08-07T01:56:55.3336757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.53,189.54*7D
2024-08-07T01:56:56.3334420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,189.69*7F
2024-08-07T01:56:57.3331946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,189.70*7D
2024-08-07T01:56:58.3330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,189.73*74
2024-08-07T01:56:59.3328039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,189.62*55
2024-08-07T01:57:00.3326556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,189.31*5C
2024-08-07T01:57:01.3324770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,189.11*72
2024-08-07T01:57:02.3362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,188.92*57
2024-08-07T01:57:03.3359799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,188.85*54
2024-08-07T01:57:04.3356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.68,189.05*7A
2024-08-07T01:57:05.3356135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.95,189.39*7B
2024-08-07T01:57:06.3353322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.38,189.81*77
2024-08-07T01:57:07.3388416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.96,189.94*52
2024-08-07T01:57:08.3282345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.68,189.44*50
2024-08-07T01:57:09.3280304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,188.61*74
2024-08-07T01:57:10.3278090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.59,187.88*7E
2024-08-07T01:57:11.3275994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.41,187.47*59
2024-08-07T01:57:12.3273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.23,187.53*5E
2024-08-07T01:57:13.3428143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,188.09*77
2024-08-07T01:57:14.3425167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.21,188.83*74
2024-08-07T01:57:15.3267321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.67,189.44*7C
2024-08-07T01:57:16.3266469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.81,189.49*59
2024-08-07T01:57:17.3263628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.40,188.96*5C
2024-08-07T01:57:18.3262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,188.45*52
2024-08-07T01:57:19.3416353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.84,188.15*55
2024-08-07T01:57:20.3414080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.73,188.12*58
2024-08-07T01:57:21.3412359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.88,188.31*53
2024-08-07T01:57:22.3410636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,188.47*52
2024-08-07T01:57:23.3407898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,188.57*53
2024-08-07T01:57:24.3405419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,188.77*79
2024-08-07T01:57:25.3404120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.72,188.83*74
2024-08-07T01:57:26.3401702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.72,188.82*75
2024-08-07T01:57:27.3399915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,188.94*58
2024-08-07T01:57:28.3398037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,189.00*54
2024-08-07T01:57:29.3396206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,188.88*5B
2024-08-07T01:57:30.3394571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,188.75*76
2024-08-07T01:57:31.3410433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,188.67*5E
2024-08-07T01:57:32.3407682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,188.56*54
2024-08-07T01:57:33.3406271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,188.64*7F
2024-08-07T01:57:34.3426447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,188.85*77
2024-08-07T01:57:35.3290106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,189.03*70
2024-08-07T01:57:36.3312387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,189.29*75
2024-08-07T01:57:37.3309896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,189.54*78
2024-08-07T01:57:38.3308568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,189.66*50
2024-08-07T01:57:39.3306632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,189.50*50
2024-08-07T01:57:40.3305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,189.03*7B
2024-08-07T01:57:41.3342590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,188.63*77
2024-08-07T01:57:42.3340968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,188.71*54
2024-08-07T01:57:43.3338818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,189.16*7F
2024-08-07T01:57:44.3335807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,189.48*7C
2024-08-07T01:57:45.3334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,189.48*5D
2024-08-07T01:57:46.3332972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.09,189.42*52
2024-08-07T01:57:47.3330862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,189.56*7C
2024-08-07T01:57:48.3329000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,189.65*75
2024-08-07T01:57:49.3325839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,189.45*7C
2024-08-07T01:57:50.3324402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,189.09*59
2024-08-07T01:57:51.3323247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,188.70*71
2024-08-07T01:57:52.3321227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,188.53*7E
2024-08-07T01:57:53.3317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,188.88*7A
2024-08-07T01:57:54.3317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.19,189.48*75
2024-08-07T01:57:55.3314464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.73,189.82*70
2024-08-07T01:57:56.3311928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.27,189.64*56
2024-08-07T01:57:57.3310523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.95,189.03*57
2024-08-07T01:57:58.3309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,188.76*75
2024-08-07T01:57:59.3307135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.80,189.06*53
2024-08-07T01:58:00.3305523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.13,189.49*7D
2024-08-07T01:58:01.3302579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,189.70*7B
2024-08-07T01:58:02.3300233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,189.59*59
2024-08-07T01:58:03.3298372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.88,189.34*5C
2024-08-07T01:58:04.3296224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,188.96*51
2024-08-07T01:58:05.3293937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,188.77*74
2024-08-07T01:58:06.3312302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,188.88*7A
2024-08-07T01:58:07.3310064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,188.99*7E
2024-08-07T01:58:08.3366485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,189.22*7A
2024-08-07T01:58:09.3364561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,189.69*77
2024-08-07T01:58:10.3363579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,189.89*74
2024-08-07T01:58:11.3362012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,189.73*58
2024-08-07T01:58:12.3358132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,189.39*57
2024-08-07T01:58:13.3357477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,189.04*51
2024-08-07T01:58:14.3377399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,188.76*74
2024-08-07T01:58:15.3374888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,188.73*71
2024-08-07T01:58:16.3374001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,189.05*71
2024-08-07T01:58:17.3371264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,189.49*7C
2024-08-07T01:58:18.3369231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,189.63*7F
2024-08-07T01:58:19.3368226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,189.37*5F
2024-08-07T01:58:20.3365706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,188.81*5F
2024-08-07T01:58:21.3363495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,188.10*5B
2024-08-07T01:58:22.3361208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,187.63*7C
2024-08-07T01:58:23.3358405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,187.48*79
2024-08-07T01:58:24.3286648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,187.56*75
2024-08-07T01:58:25.3387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,187.71*71
2024-08-07T01:58:26.3386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,187.50*71
2024-08-07T01:58:27.3383753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,187.11*78
2024-08-07T01:58:28.3382579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,186.85*72
2024-08-07T01:58:29.3419258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,186.71*74
2024-08-07T01:58:30.3316491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,186.56*5F
2024-08-07T01:58:31.3314734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,186.20*76
2024-08-07T01:58:32.3312619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,185.88*5D
2024-08-07T01:58:33.3310707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,185.94*73
2024-08-07T01:58:34.3309322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,186.00*7F
2024-08-07T01:58:35.3307066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,185.93*7E
2024-08-07T01:58:36.3305218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,186.05*70
2024-08-07T01:58:37.3304225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,186.35*72
2024-08-07T01:58:38.3302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,186.61*73
2024-08-07T01:58:39.3300401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,186.57*55
2024-08-07T01:58:40.3297933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,186.14*5B
2024-08-07T01:58:41.3385256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,185.59*58
2024-08-07T01:58:42.3414032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,185.20*72
2024-08-07T01:58:43.3412360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,184.81*56
2024-08-07T01:58:44.3409724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,184.57*76
2024-08-07T01:58:45.3407757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,184.50*7A
2024-08-07T01:58:46.3406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.32,184.39*7B
2024-08-07T01:58:47.3272402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.00,183.89*59
2024-08-07T01:58:48.3329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,182.96*51
2024-08-07T01:58:49.3326715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,181.90*57
2024-08-07T01:58:50.3323712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,180.86*54
2024-08-07T01:58:51.3321581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.64,180.04*5D
2024-08-07T01:58:52.3320951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.25,179.80*5E
2024-08-07T01:58:53.3318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,180.21*5E
2024-08-07T01:58:54.3317368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,180.82*72
2024-08-07T01:58:55.3315119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,181.09*5F
2024-08-07T01:58:56.3312125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,180.99*50
2024-08-07T01:58:57.3310415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,180.63*52
2024-08-07T01:58:58.3309266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,180.09*7D
2024-08-07T01:58:59.3306134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,179.90*70
2024-08-07T01:59:00.3304457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,180.27*70
2024-08-07T01:59:01.3303266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,180.64*70
2024-08-07T01:59:02.3301419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,180.78*77
2024-08-07T01:59:03.3299160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,180.84*7F
2024-08-07T01:59:04.3387261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,180.75*70
2024-08-07T01:59:05.3385681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,180.55*71
2024-08-07T01:59:06.3384023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,180.29*72
2024-08-07T01:59:07.3381112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,179.86*56
2024-08-07T01:59:08.3378793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,179.56*59
2024-08-07T01:59:09.3378416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,179.62*79
2024-08-07T01:59:10.3285139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,179.85*7E
2024-08-07T01:59:11.3333264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,179.97*52
2024-08-07T01:59:12.3282152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,180.09*57
2024-08-07T01:59:13.3281294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,180.24*75
2024-08-07T01:59:14.3303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,180.35*7D
2024-08-07T01:59:15.3301944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,180.21*76
2024-08-07T01:59:16.3299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,179.67*77
2024-08-07T01:59:17.3296621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,179.06*7F
2024-08-07T01:59:18.3296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,178.92*74
2024-08-07T01:59:19.3293660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,179.44*73
2024-08-07T01:59:20.3290573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,180.25*74
2024-08-07T01:59:21.3289756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,180.79*7E
2024-08-07T01:59:22.3288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,180.78*59
2024-08-07T01:59:23.3285840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,180.43*5A
2024-08-07T01:59:24.3284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,179.96*53
2024-08-07T01:59:25.3282106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,179.53*5A
2024-08-07T01:59:26.3435969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,179.37*71
2024-08-07T01:59:27.3320871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,179.50*74
2024-08-07T01:59:28.3340352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,179.92*70
2024-08-07T01:59:29.3356821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,180.49*7D
2024-08-07T01:59:30.3355016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,181.00*7E
2024-08-07T01:59:31.3386666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,181.13*7E
2024-08-07T01:59:32.3383566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.72,180.87*7B
2024-08-07T01:59:33.3382414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.21,180.34*55
2024-08-07T01:59:34.3380631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,179.81*5C
2024-08-07T01:59:35.3404444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,179.47*5A
2024-08-07T01:59:36.3317021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,179.31*55
2024-08-07T01:59:37.3314959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.06,179.43*55
2024-08-07T01:59:38.3312366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,179.88*76
2024-08-07T01:59:39.3312037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,180.35*74
2024-08-07T01:59:40.3309922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,180.47*70
2024-08-07T01:59:41.3307699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,180.15*77
2024-08-07T01:59:42.3341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,179.69*7A
2024-08-07T01:59:43.3339454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,179.53*5E
2024-08-07T01:59:44.3337958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,179.92*7A
2024-08-07T01:59:45.3387695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,180.32*59
2024-08-07T01:59:46.3384783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,180.31*5D
2024-08-07T01:59:47.3381941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,179.90*50
2024-08-07T01:59:48.3381578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,179.34*7B
2024-08-07T01:59:49.3378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,178.90*52
2024-08-07T01:59:50.3376865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.60,178.86*7F
2024-08-07T01:59:51.3375790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.01,179.38*7E
2024-08-07T01:59:52.3373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.21,180.31*75
2024-08-07T01:59:53.3372068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.92,181.08*71
2024-08-07T01:59:54.3368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.01,181.34*5C
2024-08-07T01:59:55.3367447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.91,180.86*5B
2024-08-07T01:59:56.3365106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,179.93*55
2024-08-07T01:59:57.3363897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.22,179.07*7C
2024-08-07T01:59:58.3361864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,178.68*57
2024-08-07T01:59:59.3360041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.17,178.86*51
2024-08-07T02:00:00.3357776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,179.55*77
2024-08-07T02:00:01.3356131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,180.22*70
2024-08-07T02:00:02.3353667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,180.47*72
2024-08-07T02:00:03.3351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,180.35*73
2024-08-07T02:00:04.3348952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,180.17*77
2024-08-07T02:00:05.3347483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,180.11*53
2024-08-07T02:00:06.3346562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,180.18*58
2024-08-07T02:00:07.3343820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,180.14*5F
2024-08-07T02:00:08.3341986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,180.01*54
2024-08-07T02:00:09.3340287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,179.88*54
2024-08-07T02:00:10.3338355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,179.80*50
2024-08-07T02:00:11.3335854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,179.73*73
2024-08-07T02:00:12.3333676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,179.58*70
2024-08-07T02:00:13.3332117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,179.59*7D
2024-08-07T02:00:14.3330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,180.00*77
2024-08-07T02:00:15.3328040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.55,180.41*7C
2024-08-07T02:00:16.3325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.46,180.53*59
2024-08-07T02:00:17.3323575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,180.46*58
2024-08-07T02:00:18.3321807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,180.23*5C
2024-08-07T02:00:19.3319482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,179.97*7B
2024-08-07T02:00:20.3317785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,179.85*59
2024-08-07T02:00:21.3314846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,179.96*7D
2024-08-07T02:00:22.3315127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,180.16*73
2024-08-07T02:00:23.3311563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,180.35*79
2024-08-07T02:00:24.3309935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,180.32*7F
2024-08-07T02:00:25.3308199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,180.27*78
2024-08-07T02:00:26.3306994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,180.36*7A
2024-08-07T02:00:27.3303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,180.49*7C
2024-08-07T02:00:28.3302595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,180.78*54
2024-08-07T02:00:29.3301076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,181.13*5D
2024-08-07T02:00:30.3298389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,181.15*53
2024-08-07T02:00:31.3344854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,180.82*7C
2024-08-07T02:00:32.3343349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,180.23*7A
2024-08-07T02:00:33.3340292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,179.86*73
2024-08-07T02:00:34.3339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,179.99*70
2024-08-07T02:00:35.3336191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,180.43*70
2024-08-07T02:00:36.3335977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,180.70*7E
2024-08-07T02:00:37.3368282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,180.59*53
2024-08-07T02:00:38.3365472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,180.20*51
2024-08-07T02:00:39.3363155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,179.85*56
2024-08-07T02:00:40.3362087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,179.83*51
2024-08-07T02:00:41.3360250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,180.21*79
2024-08-07T02:00:42.3357462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,180.51*72
2024-08-07T02:00:43.3355796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,180.32*7C
2024-08-07T02:00:44.3353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,179.70*59
2024-08-07T02:00:45.3352370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,179.00*51
2024-08-07T02:00:46.3350576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,178.65*71
2024-08-07T02:00:47.3347878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,178.91*73
2024-08-07T02:00:48.3346667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,179.54*72
2024-08-07T02:00:49.3343635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,180.00*79
2024-08-07T02:00:50.3341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,180.19*51
2024-08-07T02:00:51.3340450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,180.20*53
2024-08-07T02:00:52.3338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,180.08*52
2024-08-07T02:00:53.3336306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,179.73*5C
2024-08-07T02:00:54.3334341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,179.33*5C
2024-08-07T02:00:55.3332267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,179.21*5D
2024-08-07T02:00:56.3330579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,179.44*74
2024-08-07T02:00:57.3327087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,179.85*77
2024-08-07T02:00:58.3331613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,180.24*70
2024-08-07T02:00:59.3323819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,180.55*7A
2024-08-07T02:01:00.3322584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,180.65*5E
2024-08-07T02:01:01.3319114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,180.42*5D
2024-08-07T02:01:02.3318117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,179.88*50
2024-08-07T02:01:03.3316477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,179.44*57
2024-08-07T02:01:04.3314945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,179.41*7F
2024-08-07T02:01:05.3312748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,179.63*7B
2024-08-07T02:01:06.3309665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,179.73*76
2024-08-07T02:01:07.3385811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,179.88*74
2024-08-07T02:01:08.3384234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,180.11*72
2024-08-07T02:01:09.3381210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,180.28*78
2024-08-07T02:01:10.3405164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,180.40*5F
2024-08-07T02:01:11.3402937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,180.50*50
2024-08-07T02:01:12.3401223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,180.46*5E
2024-08-07T02:01:13.3399236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,180.27*76
2024-08-07T02:01:14.3396848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,180.04*75
2024-08-07T02:01:15.3419444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,179.84*73
2024-08-07T02:01:16.3416080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,179.87*7E
2024-08-07T02:01:17.3414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,180.14*79
2024-08-07T02:01:18.3413461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,180.55*7B
2024-08-07T02:01:19.3411498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,180.93*7B
2024-08-07T02:01:20.3409132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,181.06*7E
2024-08-07T02:01:21.3407551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,180.82*58
2024-08-07T02:01:22.3405288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,180.33*5C
2024-08-07T02:01:23.3423853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,179.77*54
2024-08-07T02:01:24.3421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,179.38*7E
2024-08-07T02:01:25.3419801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,179.47*7F
2024-08-07T02:01:26.3417035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,180.00*7F
2024-08-07T02:01:27.3415450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,180.64*73
2024-08-07T02:01:28.3413082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,180.95*76
2024-08-07T02:01:29.3412270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,181.03*55
2024-08-07T02:01:30.3409588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.60,180.71*5D
2024-08-07T02:01:31.3407475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,179.90*59
2024-08-07T02:01:32.3405119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,179.09*7B
2024-08-07T02:01:33.3403356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,178.69*59
2024-08-07T02:01:34.3401568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.46,178.85*5F
2024-08-07T02:01:35.3399211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.35,179.58*7D
2024-08-07T02:01:36.3397283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.36,180.56*7E
2024-08-07T02:01:37.3395813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.24,181.03*76
2024-08-07T02:01:38.3394464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.63,180.99*55
2024-08-07T02:01:39.3281327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,180.80*58
2024-08-07T02:01:40.3436207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,180.52*5C
2024-08-07T02:01:41.3310007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,180.05*58
2024-08-07T02:01:42.3308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.26,179.50*76
2024-08-07T02:01:43.3350465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,179.15*56
2024-08-07T02:01:44.3443649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,179.15*70
2024-08-07T02:01:45.3442874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,179.44*7E
2024-08-07T02:01:46.3439547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.08,179.92*70
2024-08-07T02:01:47.3471924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.63,180.36*79
2024-08-07T02:01:48.3280706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.36,180.59*5C
2024-08-07T02:01:49.3278602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,180.54*5A
2024-08-07T02:01:50.3432498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,180.32*5D
2024-08-07T02:01:51.3430134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,180.21*73
2024-08-07T02:01:52.3428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,180.22*51
2024-08-07T02:01:53.3426402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,179.98*73
2024-08-07T02:01:54.3424932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,179.61*77
2024-08-07T02:01:55.3422363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,179.54*72
2024-08-07T02:01:56.3420393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,179.86*71
2024-08-07T02:01:57.3417852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.97,180.20*77
2024-08-07T02:01:58.3416213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.12,180.45*70
2024-08-07T02:01:59.3415259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,180.67*77
2024-08-07T02:02:00.3412498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,180.94*76
2024-08-07T02:02:01.3411026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,181.00*71
2024-08-07T02:02:02.3428725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,180.80*70
2024-08-07T02:02:03.3425739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,180.64*50
2024-08-07T02:02:04.3423855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,180.61*5A
2024-08-07T02:02:05.3421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,180.57*76
2024-08-07T02:02:06.3420741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,180.45*74
2024-08-07T02:02:07.3418720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,180.36*75
2024-08-07T02:02:08.3416418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,180.38*79
2024-08-07T02:02:09.3414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,180.56*79
2024-08-07T02:02:10.3435131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,180.89*7F
2024-08-07T02:02:11.3433969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,181.08*78
2024-08-07T02:02:12.3432075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,181.14*5F
2024-08-07T02:02:13.3293487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,181.10*5B
2024-08-07T02:02:14.3291639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,181.03*57
2024-08-07T02:02:15.3289856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,180.89*73
2024-08-07T02:02:16.3444038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,180.65*5C
2024-08-07T02:02:17.3441582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,180.27*72
2024-08-07T02:02:18.3439095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,179.85*7C
2024-08-07T02:02:19.3437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,179.72*71
2024-08-07T02:02:20.3435360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,179.89*7A
2024-08-07T02:02:21.3434155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,180.24*77
2024-08-07T02:02:22.3431569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,180.56*71
2024-08-07T02:02:23.3429107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,180.83*7C
2024-08-07T02:02:24.3427448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,180.84*7E
2024-08-07T02:02:25.3426242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,180.59*56
2024-08-07T02:02:26.3424156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,180.33*55
2024-08-07T02:02:27.3421371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,179.97*5E
2024-08-07T02:02:28.3377990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,179.25*74
2024-08-07T02:02:29.3418624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,178.70*75
2024-08-07T02:02:30.3417144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,179.02*7B
2024-08-07T02:02:31.3341914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,180.01*74
2024-08-07T02:02:32.3339001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,180.83*7B
2024-08-07T02:02:33.3365726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,180.94*59
2024-08-07T02:02:34.3363068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.07,180.42*59
2024-08-07T02:02:35.3361173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,179.79*54
2024-08-07T02:02:36.3359964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,179.54*74
2024-08-07T02:02:37.3357838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,179.86*75
2024-08-07T02:02:38.3322540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,180.47*7A
2024-08-07T02:02:39.3320275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.51,181.13*5D
2024-08-07T02:02:40.3319424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.53,181.42*55
2024-08-07T02:02:41.3317374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,181.25*57
2024-08-07T02:02:42.3315673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,180.95*73
2024-08-07T02:02:43.3312413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,180.72*70
2024-08-07T02:02:44.3311495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,180.83*76
2024-08-07T02:02:45.3309111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,181.17*77
2024-08-07T02:02:46.3307579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,181.30*77
2024-08-07T02:02:47.3332132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,181.09*59
2024-08-07T02:02:48.3330474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,180.80*52
2024-08-07T02:02:49.3327667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,180.59*79
2024-08-07T02:02:50.3326500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,180.55*77
2024-08-07T02:02:51.3323825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,180.52*73
2024-08-07T02:02:52.3321312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,180.47*77
2024-08-07T02:02:53.3320265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,180.35*53
2024-08-07T02:02:54.3318100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,180.32*50
2024-08-07T02:02:55.3316560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,180.33*71
2024-08-07T02:02:56.3314414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,180.37*78
2024-08-07T02:02:57.3312213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,180.53*78
2024-08-07T02:02:58.3310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,180.59*79
2024-08-07T02:02:59.3308595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,180.49*5F
2024-08-07T02:03:00.3306649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,180.50*50
2024-08-07T02:03:01.3368298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,180.63*7A
2024-08-07T02:03:02.3442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,180.51*72
2024-08-07T02:03:03.3284790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,180.19*5E
2024-08-07T02:03:04.3438957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,179.75*5F
2024-08-07T02:03:05.3364575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,179.32*72
2024-08-07T02:03:06.3415911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,179.32*76
2024-08-07T02:03:07.3413820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,179.89*79
2024-08-07T02:03:08.3411610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.43,180.59*79
2024-08-07T02:03:09.3410422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.51,180.90*7B
2024-08-07T02:03:10.3407312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.39,180.74*50
2024-08-07T02:03:11.3406344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.08,180.31*5C
2024-08-07T02:03:12.3436194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,179.88*54
2024-08-07T02:03:13.3433471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,179.51*76
2024-08-07T02:03:14.3432122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,179.13*5A
2024-08-07T02:03:15.3429668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,178.94*7D
2024-08-07T02:03:16.3427994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,179.24*7E
2024-08-07T02:03:17.3426280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.60,179.95*7F
2024-08-07T02:03:18.3424833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.49,180.59*7B
2024-08-07T02:03:19.3422563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.25,180.70*5E
2024-08-07T02:03:20.3420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,180.25*5B
2024-08-07T02:03:21.3418488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,179.76*50
2024-08-07T02:03:22.3416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,179.41*77
2024-08-07T02:03:23.3414524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,179.23*5F
2024-08-07T02:03:24.3412442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,179.30*7D
2024-08-07T02:03:25.3411051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,179.71*79
2024-08-07T02:03:26.3408552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,180.09*75
2024-08-07T02:03:27.3406124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,180.17*5A
2024-08-07T02:03:28.3404805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,179.99*5F
2024-08-07T02:03:29.3402499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,179.87*5C
2024-08-07T02:03:30.3400766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,180.02*73
2024-08-07T02:03:31.3424940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,180.15*75
2024-08-07T02:03:32.3296435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,179.99*52
2024-08-07T02:03:33.3334233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,179.74*57
2024-08-07T02:03:34.3333352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,179.72*71
2024-08-07T02:03:35.3330112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,179.84*75
2024-08-07T02:03:36.3387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,179.86*7E
2024-08-07T02:03:37.3386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,179.99*74
2024-08-07T02:03:38.3384409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,180.31*58
2024-08-07T02:03:39.3382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,180.45*58
2024-08-07T02:03:40.3379492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,180.28*55
2024-08-07T02:03:41.3379136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,180.14*5C
2024-08-07T02:03:42.3376670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,180.03*55
2024-08-07T02:03:43.3399957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,179.91*75
2024-08-07T02:03:44.3308259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,179.81*5F
2024-08-07T02:03:45.3306442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,179.71*5A
2024-08-07T02:03:46.3460672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,179.80*77
2024-08-07T02:03:47.3342703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,180.18*75
2024-08-07T02:03:48.3341318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.20,180.65*78
2024-08-07T02:03:49.3339723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.10,180.78*53
2024-08-07T02:03:50.3337995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,180.53*57
2024-08-07T02:03:51.3335977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,180.09*5B
2024-08-07T02:03:52.3333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.97,179.66*7D
2024-08-07T02:03:53.3331046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.48,179.34*50
2024-08-07T02:03:54.3330184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.75,179.44*54
2024-08-07T02:03:55.3326479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.13,179.84*7E
2024-08-07T02:03:56.3325422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.50,180.37*74
2024-08-07T02:03:57.3323379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.43,180.78*50
2024-08-07T02:03:58.3321625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.63,180.75*50
2024-08-07T02:03:59.3319143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,180.35*5E
2024-08-07T02:04:00.3318342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,179.89*7D
2024-08-07T02:04:01.3315601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.78,179.65*57
2024-08-07T02:04:02.3314087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.53,179.62*59
2024-08-07T02:04:03.3311384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,179.81*52
2024-08-07T02:04:04.3310168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,180.21*74
2024-08-07T02:04:05.3307582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,180.52*5F
2024-08-07T02:04:06.3306358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,180.68*53
2024-08-07T02:04:07.3304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,180.60*7F
2024-08-07T02:04:08.3366459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,180.46*7F
2024-08-07T02:04:09.3364111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,180.34*74
2024-08-07T02:04:10.3421792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,180.26*7A
2024-08-07T02:04:11.3419999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,180.17*5F
2024-08-07T02:04:12.3323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,180.21*5D
2024-08-07T02:04:13.3320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,180.29*7B
2024-08-07T02:04:14.3318614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,180.50*5A
2024-08-07T02:04:15.3317288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,180.75*79
2024-08-07T02:04:16.3352201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,180.77*76
2024-08-07T02:04:17.3349915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,180.49*70
2024-08-07T02:04:18.3347915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,180.24*5D
2024-08-07T02:04:19.3346088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,180.30*54
2024-08-07T02:04:20.3344246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,180.54*76
2024-08-07T02:04:21.3341970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,180.74*77
2024-08-07T02:04:22.3340247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,180.61*74
2024-08-07T02:04:23.3338165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,180.21*70
2024-08-07T02:04:24.3335893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,180.05*71
2024-08-07T02:04:25.3333532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,180.20*7A
2024-08-07T02:04:26.3332137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,180.28*77
2024-08-07T02:04:27.3330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,180.18*73
2024-08-07T02:04:28.3326933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,180.12*79
2024-08-07T02:04:29.3326722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,180.27*73
2024-08-07T02:04:30.3324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,180.36*75
2024-08-07T02:04:31.3322275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,180.45*74
2024-08-07T02:04:32.3320430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,180.58*52
2024-08-07T02:04:33.3318335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,180.78*5F
2024-08-07T02:04:34.3315780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,180.80*78
2024-08-07T02:04:35.3314475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,180.59*78
2024-08-07T02:04:36.3312720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,180.34*71
2024-08-07T02:04:37.3310738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,180.27*5D
2024-08-07T02:04:38.3308693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,180.47*5A
2024-08-07T02:04:39.3462980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,180.60*72
2024-08-07T02:04:40.3460681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,180.41*71
2024-08-07T02:04:41.3303257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,180.24*70
2024-08-07T02:04:42.3455683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,180.21*7B
2024-08-07T02:04:43.3454562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,180.26*71
2024-08-07T02:04:44.3457501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,180.50*7D
2024-08-07T02:04:45.3450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,180.91*7F
2024-08-07T02:04:46.3292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,181.21*50
2024-08-07T02:04:47.3446305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,180.99*57
2024-08-07T02:04:48.3443964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,180.34*50
2024-08-07T02:04:49.3442343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,179.72*7B
2024-08-07T02:04:50.3440430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,179.53*5B
2024-08-07T02:04:51.3437522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,179.66*74
2024-08-07T02:04:52.3435916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,179.85*74
2024-08-07T02:04:53.3434291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,180.10*7F
2024-08-07T02:04:54.3432365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,180.25*51
2024-08-07T02:04:55.3430244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,180.25*73
2024-08-07T02:04:56.3428097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,180.47*77
2024-08-07T02:04:57.3426775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,180.95*77
2024-08-07T02:04:58.3423920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,181.10*5A
2024-08-07T02:04:59.3423399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,180.72*55
2024-08-07T02:05:00.3421616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,180.17*55
2024-08-07T02:05:01.3419567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,179.66*74
2024-08-07T02:05:02.3416656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,179.33*5F
2024-08-07T02:05:03.3414379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,179.29*7D
2024-08-07T02:05:04.3412731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.40,179.67*70
2024-08-07T02:05:05.3411635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.32,180.53*74
2024-08-07T02:05:06.3408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,181.33*75
2024-08-07T02:05:07.3407588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,181.53*5B
2024-08-07T02:05:08.3405021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,181.21*54
2024-08-07T02:05:09.3367498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,180.44*5F
2024-08-07T02:05:10.3366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,179.54*5B
2024-08-07T02:05:11.3364489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,178.84*72
2024-08-07T02:05:12.3408996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,178.71*79
2024-08-07T02:05:13.3407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.55,179.25*78
2024-08-07T02:05:14.3405422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,179.97*7E
2024-08-07T02:05:15.3402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,180.50*52
2024-08-07T02:05:16.3305350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,181.01*56
2024-08-07T02:05:17.3460157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,181.20*7D
2024-08-07T02:05:18.3457126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,180.91*7D
2024-08-07T02:05:19.3455531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,180.36*74
2024-08-07T02:05:20.3453328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,179.83*7D
2024-08-07T02:05:21.3450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,179.55*75
2024-08-07T02:05:22.3448815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,179.53*7F
2024-08-07T02:05:23.3447437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,179.69*79
2024-08-07T02:05:24.3317717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,180.10*7E
2024-08-07T02:05:25.3315605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,180.56*74
2024-08-07T02:05:26.3469944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,180.90*75
2024-08-07T02:05:27.3312059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,180.92*52
2024-08-07T02:05:28.3466166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,180.57*75
2024-08-07T02:05:29.3463699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,180.06*74
2024-08-07T02:05:30.3461210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,179.77*71
2024-08-07T02:05:31.3327146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,179.73*7D
2024-08-07T02:05:32.3326185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,179.71*76
2024-08-07T02:05:33.3322532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,179.90*7B
2024-08-07T02:05:34.3398223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,180.43*7C
2024-08-07T02:05:35.3395972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,180.83*57
2024-08-07T02:05:36.3394590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,180.76*5C
2024-08-07T02:05:37.3392710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,180.27*77
2024-08-07T02:05:38.3413881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,179.70*52
2024-08-07T02:05:39.3436344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,179.43*73
2024-08-07T02:05:40.3432937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.15,179.73*75
2024-08-07T02:05:41.3432124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.67,180.38*79
2024-08-07T02:05:42.3315163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.06,180.80*5D
2024-08-07T02:05:43.3313392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.14,180.80*5A
2024-08-07T02:05:44.3349154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,180.47*58
2024-08-07T02:05:45.3347108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,180.04*59
2024-08-07T02:05:46.3345778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,179.75*5B
2024-08-07T02:05:47.3378981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,179.76*5E
2024-08-07T02:05:48.3377545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,180.00*73
2024-08-07T02:05:49.3413331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,180.33*76
2024-08-07T02:05:50.3410518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,180.47*7F
2024-08-07T02:05:51.3408725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,180.51*73
2024-08-07T02:05:52.3406874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,180.56*7D
2024-08-07T02:05:53.3406020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,180.57*72
2024-08-07T02:05:54.3403642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,180.22*5F
2024-08-07T02:05:55.3400814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,179.50*59
2024-08-07T02:05:56.3400158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.03,178.86*73
2024-08-07T02:05:57.3397247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,178.90*54
2024-08-07T02:05:58.3395526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.35,179.42*73
2024-08-07T02:05:59.3393947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.46,180.19*7C
2024-08-07T02:06:00.3392229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.48,181.08*7A
2024-08-07T02:06:01.3389698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.42,181.65*5D
2024-08-07T02:06:02.3413890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.57,181.34*5A
2024-08-07T02:06:03.3410724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.47,180.41*5C
2024-08-07T02:06:04.3408901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,179.53*59
2024-08-07T02:06:05.3406553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.34,178.95*50
2024-08-07T02:06:06.3433684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.87,178.74*52
2024-08-07T02:06:07.3430971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.49,178.78*5A
2024-08-07T02:06:08.3429530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,179.01*58
2024-08-07T02:06:09.3428213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,179.35*75
2024-08-07T02:06:10.3425691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,179.72*77
2024-08-07T02:06:11.3424419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.58,179.97*72
2024-08-07T02:06:12.3422227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.76,179.96*7A
2024-08-07T02:06:13.3420129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.04,179.73*59
2024-08-07T02:06:14.3418005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,179.57*58
2024-08-07T02:06:15.3415383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,179.69*52
2024-08-07T02:06:16.3412971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,179.88*50
2024-08-07T02:06:17.3412195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,179.93*5B
2024-08-07T02:06:18.3410046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,179.84*51
2024-08-07T02:06:19.3408055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,179.80*76
2024-08-07T02:06:20.3405329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,179.89*74
2024-08-07T02:06:21.3402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.99,180.19*79
2024-08-07T02:06:22.3402597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.57,180.63*70
2024-08-07T02:06:23.3441065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.34,180.89*5C
2024-08-07T02:06:24.3440299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,180.88*5B
2024-08-07T02:06:25.3436994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,180.72*52
2024-08-07T02:06:26.3447714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,180.47*5F
2024-08-07T02:06:27.3432302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,180.13*5C
2024-08-07T02:06:28.3431389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,179.78*52
2024-08-07T02:06:29.3430099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,179.45*76
2024-08-07T02:06:30.3456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,179.35*76
2024-08-07T02:06:31.3455228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,179.58*77
2024-08-07T02:06:32.3454369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.16,180.12*75
2024-08-07T02:06:33.3451760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.18,180.66*73
2024-08-07T02:06:34.3323090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.58,180.82*5F
2024-08-07T02:06:35.3319365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,180.70*5A
2024-08-07T02:06:36.3319083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,180.51*5E
2024-08-07T02:06:37.3316681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,180.15*53
2024-08-07T02:06:38.3376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,179.88*5A
2024-08-07T02:06:39.3374092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,180.02*73
2024-08-07T02:06:40.3400464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,180.24*74
2024-08-07T02:06:41.3397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,180.23*74
2024-08-07T02:06:42.3396886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,180.04*70
2024-08-07T02:06:43.3394689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,179.84*59
2024-08-07T02:06:44.3392237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,179.81*55
2024-08-07T02:06:45.3390661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,180.01*71
2024-08-07T02:06:46.3420750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,180.07*75
2024-08-07T02:06:47.3419697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,179.96*7B
2024-08-07T02:06:48.3417270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,179.80*75
2024-08-07T02:06:49.3472621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,179.78*77
2024-08-07T02:06:50.3469937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,179.99*7E
2024-08-07T02:06:51.3312809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,180.28*7F
2024-08-07T02:06:52.3310398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,180.41*59
2024-08-07T02:06:53.3307323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,180.21*50
2024-08-07T02:06:54.3306587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,179.98*52
2024-08-07T02:06:55.3460098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,179.93*7E
2024-08-07T02:06:56.3458397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,180.00*73
2024-08-07T02:06:57.3455989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,180.05*78
2024-08-07T02:06:58.3454777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,180.21*73
2024-08-07T02:06:59.3452170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,180.49*7E
2024-08-07T02:07:00.3450072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,180.79*77
2024-08-07T02:07:01.3448820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,180.84*5C
2024-08-07T02:07:02.3446309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,180.68*5E
2024-08-07T02:07:03.3444846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,180.52*5C
2024-08-07T02:07:04.3442541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,180.28*5D
2024-08-07T02:07:05.3440049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,179.86*7E
2024-08-07T02:07:06.3437693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,179.39*5B
2024-08-07T02:07:07.3437136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,179.20*73
2024-08-07T02:07:08.3465712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.94,179.50*78
2024-08-07T02:07:09.3463707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,180.08*71
2024-08-07T02:07:10.3462222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,180.77*7C
2024-08-07T02:07:11.3304160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,181.30*51
2024-08-07T02:07:12.3302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,181.35*57
2024-08-07T02:07:13.3456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,180.81*55
2024-08-07T02:07:14.3454425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,179.88*5C
2024-08-07T02:07:15.3452713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,178.94*79
2024-08-07T02:07:16.3449285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,178.42*71
2024-08-07T02:07:17.3331591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,178.68*7C
2024-08-07T02:07:18.3328661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,179.62*72
2024-08-07T02:07:19.3327546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,180.58*76
2024-08-07T02:07:20.3325608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,181.13*59
2024-08-07T02:07:21.3324460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,181.14*5F
2024-08-07T02:07:22.3320086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,180.94*50
2024-08-07T02:07:23.3476460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,180.55*79
2024-08-07T02:07:24.3339616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,179.98*7C
2024-08-07T02:07:25.3337935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,179.56*7D
2024-08-07T02:07:26.3362985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,179.59*73
2024-08-07T02:07:27.3419557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,180.02*79
2024-08-07T02:07:28.3455730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,180.54*7B
2024-08-07T02:07:29.3393340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,180.71*7C
2024-08-07T02:07:30.3449520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,180.78*77
2024-08-07T02:07:31.3448828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,180.93*70
2024-08-07T02:07:32.3447005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.78,181.08*71
2024-08-07T02:07:33.3444779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.22,181.07*51
2024-08-07T02:07:34.3442633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,180.82*58
2024-08-07T02:07:35.3317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,180.49*58
2024-08-07T02:07:36.3316473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.93,180.12*78
2024-08-07T02:07:37.3471090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,179.99*51
2024-08-07T02:07:38.3469366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,180.30*7C
2024-08-07T02:07:39.3466764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.24,180.78*70
2024-08-07T02:07:40.3465029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,181.10*7C
2024-08-07T02:07:41.3306802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.14,181.17*5E
2024-08-07T02:07:42.3303902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,181.01*56
2024-08-07T02:07:43.3327496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,180.51*55
2024-08-07T02:07:44.3325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,179.89*5F
2024-08-07T02:07:45.3344587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,179.37*5E
2024-08-07T02:07:46.3339775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,179.30*50
2024-08-07T02:07:47.3338373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,179.82*72
2024-08-07T02:07:48.3336426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,180.50*73
2024-08-07T02:07:49.3334546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,180.86*70
2024-08-07T02:07:50.3332061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,180.73*56
2024-08-07T02:07:51.3330934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,180.29*56
2024-08-07T02:07:52.3328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,179.79*5E
2024-08-07T02:07:53.3326210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,179.54*53
2024-08-07T02:07:54.3324209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,179.66*5C
2024-08-07T02:07:55.3478710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,179.97*78
2024-08-07T02:07:56.3320538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,180.27*74
2024-08-07T02:07:57.3318079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,180.35*55
2024-08-07T02:07:58.3316364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,180.20*5C
2024-08-07T02:07:59.3470465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,180.16*74
2024-08-07T02:08:00.3467429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,180.16*7D
2024-08-07T02:08:01.3466729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,180.12*7D
2024-08-07T02:08:02.3463951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,180.19*72
2024-08-07T02:08:03.3390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,180.37*73
2024-08-07T02:08:04.3387475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,180.56*75
2024-08-07T02:08:05.3385147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,180.55*5C
2024-08-07T02:08:06.3383602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,180.42*50
2024-08-07T02:08:07.3381772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,180.30*58
2024-08-07T02:08:08.3414082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,180.17*51
2024-08-07T02:08:09.3412244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,180.04*70
2024-08-07T02:08:10.3410424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,180.09*78
2024-08-07T02:08:11.3408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,180.34*70
2024-08-07T02:08:12.3406105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,180.45*7F
2024-08-07T02:08:13.3404192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,180.34*73
2024-08-07T02:08:14.3402478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,180.28*73
2024-08-07T02:08:15.3399748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,180.45*57
2024-08-07T02:08:16.3398351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,180.39*5D
2024-08-07T02:08:17.3451391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,179.98*5D
2024-08-07T02:08:18.3449891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,179.68*78
2024-08-07T02:08:19.3447855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,179.76*74
2024-08-07T02:08:20.3445566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,180.01*5D
2024-08-07T02:08:21.3443545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,180.16*7C
2024-08-07T02:08:22.3442032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,180.13*77
2024-08-07T02:08:23.3439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,180.02*7F
2024-08-07T02:08:24.3437274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,180.08*7D
2024-08-07T02:08:25.3323395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,180.41*7B
2024-08-07T02:08:26.3462615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,180.76*78
2024-08-07T02:08:27.3460192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,180.85*55
2024-08-07T02:08:28.3458233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,180.58*53
2024-08-07T02:08:29.3455854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,180.19*58
2024-08-07T02:08:30.3453484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,180.01*73
2024-08-07T02:08:31.3451959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,180.22*7D
2024-08-07T02:08:32.3477404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,180.55*7D
2024-08-07T02:08:33.3475266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,180.85*75
2024-08-07T02:08:34.3472709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,181.09*54
2024-08-07T02:08:35.3314105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,181.12*52
2024-08-07T02:08:36.3313043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,180.76*5A
2024-08-07T02:08:37.3467496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,180.16*70
2024-08-07T02:08:38.3464628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,179.77*71
2024-08-07T02:08:39.3462788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,179.69*70
2024-08-07T02:08:40.3505168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,179.78*78
2024-08-07T02:08:41.3459914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,179.94*76
2024-08-07T02:08:42.3457811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,180.17*71
2024-08-07T02:08:43.3455299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,180.55*58
2024-08-07T02:08:44.3453802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,180.78*7A
2024-08-07T02:08:45.3451174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,180.70*7E
2024-08-07T02:08:46.3449542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,180.21*58
2024-08-07T02:08:47.3448178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,179.55*59
2024-08-07T02:08:48.3445582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,179.19*7C
2024-08-07T02:08:49.3442727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,179.40*79
2024-08-07T02:08:50.3440600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,180.10*79
2024-08-07T02:08:51.3439530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,180.81*79
2024-08-07T02:08:52.3437121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,181.15*5A
2024-08-07T02:08:53.3435601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,181.03*56
2024-08-07T02:08:54.3433050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,180.73*55
2024-08-07T02:08:55.3430576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,180.40*7A
2024-08-07T02:08:56.3429585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,180.18*7A
2024-08-07T02:08:57.3426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,179.97*7E
2024-08-07T02:08:58.3424494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,179.88*78
2024-08-07T02:08:59.3423871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,179.95*79
2024-08-07T02:09:00.3421870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,180.30*70
2024-08-07T02:09:01.3418758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,180.85*72
2024-08-07T02:09:02.3417018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,181.12*75
2024-08-07T02:09:03.3415046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,180.92*51
2024-08-07T02:09:04.3412734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,180.46*5E
2024-08-07T02:09:05.3410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,180.08*51
2024-08-07T02:09:06.3409445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,179.90*79
2024-08-07T02:09:07.3365334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,179.75*7D
2024-08-07T02:09:08.3363062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,179.67*7D
2024-08-07T02:09:09.3322163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,179.69*52
2024-08-07T02:09:10.3321250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,179.72*5C
2024-08-07T02:09:11.3474782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,179.74*72
2024-08-07T02:09:12.3472688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,179.83*7A
2024-08-07T02:09:13.3470656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.56,180.08*78
2024-08-07T02:09:14.3469765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,180.48*75
2024-08-07T02:09:15.3311327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,180.82*5C
2024-08-07T02:09:16.3465898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,180.82*5A
2024-08-07T02:09:17.3463037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,180.47*5F
2024-08-07T02:09:18.3461090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,179.84*5E
2024-08-07T02:09:19.3458973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,179.17*71
2024-08-07T02:09:20.3458084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,178.79*59
2024-08-07T02:09:21.3455551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.23,178.99*7C
2024-08-07T02:09:22.3453712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.80,179.61*74
2024-08-07T02:09:23.3450818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.21,180.29*7C
2024-08-07T02:09:24.3449078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.68,180.64*7D
2024-08-07T02:09:25.3447069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.15,180.63*59
2024-08-07T02:09:26.3445723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,180.45*58
2024-08-07T02:09:27.3442940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,180.11*5E
2024-08-07T02:09:28.3440892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,179.68*7D
2024-08-07T02:09:29.3439932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,179.34*77
2024-08-07T02:09:30.3477032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,179.17*75
2024-08-07T02:09:31.3474680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,179.22*72
2024-08-07T02:09:32.3471845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,179.55*79
2024-08-07T02:09:33.3469621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,179.89*73
2024-08-07T02:09:34.3468790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,180.05*7E
2024-08-07T02:09:35.3466313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,180.21*70
2024-08-07T02:09:36.3463917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,180.26*74
2024-08-07T02:09:37.3461570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,180.19*7A
2024-08-07T02:09:38.3460029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,180.18*7F
2024-08-07T02:09:39.3458232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,180.30*5E
2024-08-07T02:09:40.3455507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,180.32*55
2024-08-07T02:09:41.3454554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,180.11*58
2024-08-07T02:09:42.3452493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,179.78*7C
2024-08-07T02:09:43.3450309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,179.49*50
2024-08-07T02:09:44.3448011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,179.58*7D
2024-08-07T02:09:45.3446366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.95,180.18*7A
2024-08-07T02:09:46.3444389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.52,180.83*7E
2024-08-07T02:09:47.3477069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.08,181.13*7B
2024-08-07T02:09:48.3360701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.27,180.94*5F
2024-08-07T02:09:49.3358988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,180.36*5C
2024-08-07T02:09:50.3357316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,179.81*7F
2024-08-07T02:09:51.3356034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,179.50*5B
2024-08-07T02:09:52.3353164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,179.40*53
2024-08-07T02:09:53.3350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,179.52*7D
2024-08-07T02:09:54.3349830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,179.91*77
2024-08-07T02:09:55.3348060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.01,180.44*7D
2024-08-07T02:09:56.3345434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.52,180.73*76
2024-08-07T02:09:57.3343402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,180.68*56
2024-08-07T02:09:58.3411210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,180.25*59
2024-08-07T02:09:59.3339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,179.84*52
2024-08-07T02:10:00.3337647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,179.68*7D
2024-08-07T02:10:01.3336203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,179.72*70
2024-08-07T02:10:02.3490173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,179.76*7B
2024-08-07T02:10:03.3488588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,179.87*72
2024-08-07T02:10:04.3486171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,180.29*74
2024-08-07T02:10:05.3371867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.06,180.87*7C
2024-08-07T02:10:06.3482392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.66,181.33*73
2024-08-07T02:10:07.3323035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.51,181.29*55
2024-08-07T02:10:08.3322151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.51,180.83*58
2024-08-07T02:10:09.3320331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.75,180.38*57
2024-08-07T02:10:10.3355943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,180.17*7A
2024-08-07T02:10:11.3418973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.37,179.99*5A
2024-08-07T02:10:12.3416885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.09,179.82*5F
2024-08-07T02:10:13.3415146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.16,180.01*79
2024-08-07T02:10:14.3413166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.94,180.56*75
2024-08-07T02:10:15.3410284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.26,180.86*75
2024-08-07T02:10:16.3409053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.38,180.79*5C
2024-08-07T02:10:17.3407212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,180.76*52
2024-08-07T02:10:18.3404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,180.91*55
2024-08-07T02:10:19.3403053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,180.86*70
2024-08-07T02:10:20.3400061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,180.43*73
2024-08-07T02:10:21.3398858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,179.75*75
2024-08-07T02:10:22.3396094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,179.19*5F
2024-08-07T02:10:23.3395214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,179.20*75
2024-08-07T02:10:24.3392968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.00,179.79*72
2024-08-07T02:10:25.3391196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.89,180.50*79
2024-08-07T02:10:26.3389085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.13,181.14*73
2024-08-07T02:10:27.3386659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.63,181.47*71
2024-08-07T02:10:28.3384630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,181.40*51
2024-08-07T02:10:29.3426681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,181.00*5E
2024-08-07T02:10:30.3425107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.09,180.33*7A
2024-08-07T02:10:31.3461337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,179.89*56
2024-08-07T02:10:32.3458913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,179.92*72
2024-08-07T02:10:33.3457172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,180.26*7A
2024-08-07T02:10:34.3455274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,180.50*71
2024-08-07T02:10:35.3453551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,180.39*5B
2024-08-07T02:10:36.3450771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,180.09*53
2024-08-07T02:10:37.3449104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,179.99*7D
2024-08-07T02:10:38.3447323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,180.36*70
2024-08-07T02:10:39.3445222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,180.76*7E
2024-08-07T02:10:40.3326891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,180.88*7D
2024-08-07T02:10:41.3324654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,180.72*5F
2024-08-07T02:10:42.3365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,180.52*5A
2024-08-07T02:10:43.3364480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,180.45*5D
2024-08-07T02:10:44.3362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,180.28*52
2024-08-07T02:10:45.3360057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,180.01*52
2024-08-07T02:10:46.3438978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,179.84*77
2024-08-07T02:10:47.3437480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,179.80*51
2024-08-07T02:10:48.3436358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,179.97*52
2024-08-07T02:10:49.3433891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.63,180.39*7C
2024-08-07T02:10:50.3432129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.48,180.87*71
2024-08-07T02:10:51.3429483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.12,181.01*7F
2024-08-07T02:10:52.3427816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.24,180.72*57
2024-08-07T02:10:53.3425753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,180.50*58
2024-08-07T02:10:54.3423620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,180.53*56
2024-08-07T02:10:55.3422266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,180.35*7E
2024-08-07T02:10:56.3419941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,179.92*53
2024-08-07T02:10:57.3418092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,179.56*5F
2024-08-07T02:10:58.3416133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,179.55*7A
2024-08-07T02:10:59.3414111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,179.81*7D
2024-08-07T02:11:00.3412045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,180.03*7E
2024-08-07T02:11:01.3410017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,180.21*70
2024-08-07T02:11:02.3471533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.75,180.55*73
2024-08-07T02:11:03.3469962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.36,181.02*71
2024-08-07T02:11:04.3468527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.96,181.24*56
2024-08-07T02:11:05.3466299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,181.02*52
2024-08-07T02:11:06.3464158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,180.41*74
2024-08-07T02:11:07.3461825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.02,179.72*70
2024-08-07T02:11:08.3460159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.99,179.48*52
2024-08-07T02:11:09.3374490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.19,179.71*55
2024-08-07T02:11:10.3429929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.24,180.11*74
2024-08-07T02:11:11.3429780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.18,180.52*7F
2024-08-07T02:11:12.3426622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.99,180.92*7D
2024-08-07T02:11:13.3424864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.42,181.19*57
2024-08-07T02:11:14.3422620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.58,181.20*5F
2024-08-07T02:11:15.3421043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,180.88*57
2024-08-07T02:11:16.3438604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.42,180.28*7B
2024-08-07T02:11:17.3375818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.78,179.57*5E
2024-08-07T02:11:18.3373456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.73,179.12*52
2024-08-07T02:11:19.3372247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,179.23*7A
2024-08-07T02:11:20.3369652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,179.65*7C
2024-08-07T02:11:21.3367883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.33,180.18*7B
2024-08-07T02:11:22.3366034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.74,180.63*71
2024-08-07T02:11:23.3383517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.25,180.75*59
2024-08-07T02:11:24.3381041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,180.59*54
2024-08-07T02:11:25.3379526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,180.37*5A
2024-08-07T02:11:26.3405686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,180.11*75
2024-08-07T02:11:27.3403023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,179.91*55
2024-08-07T02:11:28.3402043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,179.90*51
2024-08-07T02:11:29.3400060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,180.09*7C
2024-08-07T02:11:30.3436894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,180.31*7C
2024-08-07T02:11:31.3433699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,180.50*73
2024-08-07T02:11:32.3432900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,180.54*70
2024-08-07T02:11:33.3431010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,180.47*74
2024-08-07T02:11:34.3429035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,180.36*72
2024-08-07T02:11:35.3427185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,180.35*73
2024-08-07T02:11:36.3424752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,180.47*56
2024-08-07T02:11:37.3439616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,180.67*59
2024-08-07T02:11:38.3437607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,180.64*78
2024-08-07T02:11:39.3435508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,180.40*7D
2024-08-07T02:11:40.3433295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,180.15*75
2024-08-07T02:11:41.3431374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,179.97*74
2024-08-07T02:11:42.3485281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.65,180.04*72
2024-08-07T02:11:43.3483976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.91,180.32*78
2024-08-07T02:11:44.3481408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,180.73*76
2024-08-07T02:11:45.3324396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,181.13*59
2024-08-07T02:11:46.3322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,181.14*53
2024-08-07T02:11:47.3476076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,180.68*52
2024-08-07T02:11:48.3378495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,180.27*72
2024-08-07T02:11:49.3376391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,180.18*7A
2024-08-07T02:11:50.3374754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,180.33*70
2024-08-07T02:11:51.3372065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,180.66*74
2024-08-07T02:11:52.3369880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.17,180.91*56
2024-08-07T02:11:53.3368925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,181.02*52
2024-08-07T02:11:54.3367611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,181.09*7E
2024-08-07T02:11:55.3364410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,181.02*7D
2024-08-07T02:11:56.3362480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,181.00*75
2024-08-07T02:11:57.3361149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,181.14*7B
2024-08-07T02:11:58.3357903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,181.24*79
2024-08-07T02:11:59.3357125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,181.19*53
2024-08-07T02:12:00.3355321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,180.98*57
2024-08-07T02:12:01.3353601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,180.72*57
2024-08-07T02:12:02.3351407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,180.55*5B
2024-08-07T02:12:03.3348560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,180.44*72
2024-08-07T02:12:04.3347255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,180.48*78
2024-08-07T02:12:05.3436524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,180.42*7F
2024-08-07T02:12:06.3434720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,180.30*75
2024-08-07T02:12:07.3466117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,180.25*7A
2024-08-07T02:12:08.3463202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,180.45*7D
2024-08-07T02:12:09.3461271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,181.01*7D
2024-08-07T02:12:10.3490346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,181.33*70
2024-08-07T02:12:11.3487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,180.93*58
2024-08-07T02:12:12.3329892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,180.15*58
2024-08-07T02:12:13.3328900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,179.60*5F
2024-08-07T02:12:14.3482163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,179.40*75
2024-08-07T02:12:15.3480674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,179.65*7E
2024-08-07T02:12:16.3499996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.82,180.09*71
2024-08-07T02:12:17.3342027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.25,180.40*72
2024-08-07T02:12:18.3339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,180.47*59
2024-08-07T02:12:19.3337924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,180.46*56
2024-08-07T02:12:20.3492121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,180.48*79
2024-08-07T02:12:21.3489728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,180.23*7D
2024-08-07T02:12:22.3488457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,179.74*5C
2024-08-07T02:12:23.3486490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,179.23*59
2024-08-07T02:12:24.3483054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,179.00*5E
2024-08-07T02:12:25.3482573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,179.08*76
2024-08-07T02:12:26.3479924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.79,179.28*74
2024-08-07T02:12:27.3477663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.92,179.39*73
2024-08-07T02:12:28.3476403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.52,178.93*59
2024-08-07T02:12:29.3473092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,178.17*56
2024-08-07T02:12:30.3472733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,177.60*7C
2024-08-07T02:12:31.3470516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.52,177.36*51
2024-08-07T02:12:32.3339722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.77,177.19*59
2024-08-07T02:12:33.3493540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,177.01*74
2024-08-07T02:12:34.3490812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,176.95*78
2024-08-07T02:12:35.3333544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,177.21*54
2024-08-07T02:12:36.3331325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.40,177.63*52
2024-08-07T02:12:37.3329820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,177.79*51
2024-08-07T02:12:38.3327930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,177.55*59
2024-08-07T02:12:39.3354003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,177.05*54
2024-08-07T02:12:40.3353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,176.63*7A
2024-08-07T02:12:41.3351915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.92,176.48*53
2024-08-07T02:12:42.3350137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,176.40*58
2024-08-07T02:12:43.3388782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,176.39*71
2024-08-07T02:12:44.3388542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.39,176.70*72
2024-08-07T02:12:45.3386559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.93,177.32*70
2024-08-07T02:12:46.3383748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.47,177.91*71
2024-08-07T02:12:47.3410549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.69,178.07*52
2024-08-07T02:12:48.3408462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,177.67*56
2024-08-07T02:12:49.3406228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,176.94*55
2024-08-07T02:12:50.3403282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,176.41*70
2024-08-07T02:12:51.3402178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,176.43*57
2024-08-07T02:12:52.3399600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,176.74*7B
2024-08-07T02:12:53.3398565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,176.75*78
2024-08-07T02:12:54.3396661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,176.40*59
2024-08-07T02:12:55.3394109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,176.09*5F
2024-08-07T02:12:56.3391742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,176.12*75
2024-08-07T02:12:57.3390085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,176.45*70
2024-08-07T02:12:58.3387909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,176.79*7E
2024-08-07T02:12:59.3386087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,177.08*72
2024-08-07T02:13:00.3384652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,177.29*59
2024-08-07T02:13:01.3382766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,177.15*58
2024-08-07T02:13:02.3380280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,176.63*51
2024-08-07T02:13:03.3378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,176.07*78
2024-08-07T02:13:04.3402255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,175.70*78
2024-08-07T02:13:05.3399208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,175.86*78
2024-08-07T02:13:06.3396859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,176.60*71
2024-08-07T02:13:07.3395515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,177.39*78
2024-08-07T02:13:08.3393265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,177.69*5A
2024-08-07T02:13:09.3390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,177.59*59
2024-08-07T02:13:10.3389649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,177.18*53
2024-08-07T02:13:11.3388289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,176.69*58
2024-08-07T02:13:12.3477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,176.36*7D
2024-08-07T02:13:13.3438185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,176.34*7D
2024-08-07T02:13:14.3368795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,176.61*7F
2024-08-07T02:13:15.3366511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,176.98*79
2024-08-07T02:13:16.3386819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,177.46*7F
2024-08-07T02:13:17.3385023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,177.92*70
2024-08-07T02:13:18.3382876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,178.02*5B
2024-08-07T02:13:19.3380225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,177.61*5A
2024-08-07T02:13:20.3377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,177.03*5F
2024-08-07T02:13:21.3377117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,176.57*7C
2024-08-07T02:13:22.3375182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,176.29*5D
2024-08-07T02:13:23.3372867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,176.28*7D
2024-08-07T02:13:24.3371238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,176.44*7C
2024-08-07T02:13:25.3391531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,176.64*77
2024-08-07T02:13:26.3390328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,176.81*73
2024-08-07T02:13:27.3388101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,177.08*5B
2024-08-07T02:13:28.3386345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,177.41*57
2024-08-07T02:13:29.3402596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,177.56*5A
2024-08-07T02:13:30.3399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,177.46*59
2024-08-07T02:13:31.3425763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,177.16*57
2024-08-07T02:13:32.3461620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,176.72*5A
2024-08-07T02:13:33.3502112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,176.30*7A
2024-08-07T02:13:34.3499583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,176.13*76
2024-08-07T02:13:35.3498082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,176.16*72
2024-08-07T02:13:36.3496373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,176.40*7B
2024-08-07T02:13:37.3356849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,176.93*78
2024-08-07T02:13:38.3353808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,177.40*79
2024-08-07T02:13:39.3352758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,177.62*7E
2024-08-07T02:13:40.3351060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,177.66*73
2024-08-07T02:13:41.3348988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,177.63*72
2024-08-07T02:13:42.3346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,177.57*5A
2024-08-07T02:13:43.3344853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,177.34*55
2024-08-07T02:13:44.3341460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,176.95*7C
2024-08-07T02:13:45.3390194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,176.48*74
2024-08-07T02:13:46.3387602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,176.04*54
2024-08-07T02:13:47.3386502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,175.92*72
2024-08-07T02:13:48.3383617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.54,176.42*7B
2024-08-07T02:13:49.3402391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.08,177.56*79
2024-08-07T02:13:50.3400958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.86,178.62*73
2024-08-07T02:13:51.3397689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.23,178.94*57
2024-08-07T02:13:52.3396743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.41,178.51*58
2024-08-07T02:13:53.3394677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.13,177.59*59
2024-08-07T02:13:54.3391853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.27,176.87*5E
2024-08-07T02:13:55.3390831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.97,176.64*5E
2024-08-07T02:13:56.3388927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.53,176.65*7F
2024-08-07T02:13:57.3385929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,176.68*7D
2024-08-07T02:13:58.3385154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,176.80*50
2024-08-07T02:13:59.3381777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.07,177.14*55
2024-08-07T02:14:00.3380723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,177.60*7A
2024-08-07T02:14:01.3379424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,177.90*7A
2024-08-07T02:14:02.3376411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,177.81*5C
2024-08-07T02:14:03.3402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,177.41*74
2024-08-07T02:14:04.3401336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,177.28*77
2024-08-07T02:14:05.3399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,177.49*72
2024-08-07T02:14:06.3423161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.13,177.73*78
2024-08-07T02:14:07.3420806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,177.92*5D
2024-08-07T02:14:08.3418217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,177.95*57
2024-08-07T02:14:09.3417625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,177.61*58
2024-08-07T02:14:10.3415617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,177.14*53
2024-08-07T02:14:11.3413789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.24,177.11*56
2024-08-07T02:14:12.3411377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.97,177.63*7B
2024-08-07T02:14:13.3409717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.52,178.32*75
2024-08-07T02:14:14.3407520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.63,178.74*74
2024-08-07T02:14:15.3405011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.83,178.82*5B
2024-08-07T02:14:16.3404247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.33,178.42*52
2024-08-07T02:14:17.3401478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.72,177.67*7C
2024-08-07T02:14:18.3398554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.71,176.95*72
2024-08-07T02:14:19.3397558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.63,176.47*5F
2024-08-07T02:14:20.3394926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.48,176.38*58
2024-08-07T02:14:21.3393565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.61,176.58*75
2024-08-07T02:14:22.3431213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.94,176.74*73
2024-08-07T02:14:23.3430094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.46,176.85*76
2024-08-07T02:14:24.3428303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.16,176.83*5F
2024-08-07T02:14:25.3426089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,176.87*59
2024-08-07T02:14:26.3424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.76,176.96*77
2024-08-07T02:14:27.3421707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.47,176.75*79
2024-08-07T02:14:28.3419147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.58,176.30*76
2024-08-07T02:14:29.3417741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,175.83*5D
2024-08-07T02:14:30.3415784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,175.39*7D
2024-08-07T02:14:31.3414061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,175.15*78
2024-08-07T02:14:32.3410405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.67,175.49*75
2024-08-07T02:14:33.3409059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.74,176.25*78
2024-08-07T02:14:34.3407773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.91,176.92*7B
2024-08-07T02:14:35.3405888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.75,177.09*53
2024-08-07T02:14:36.3404193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.60,176.86*56
2024-08-07T02:14:37.3433567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.57,176.63*71
2024-08-07T02:14:38.3431539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.71,176.63*5E
2024-08-07T02:14:39.3429912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.43,176.62*57
2024-08-07T02:14:40.3428294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,176.38*55
2024-08-07T02:14:41.3425394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,176.18*77
2024-08-07T02:14:42.3424293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.13,176.25*7C
2024-08-07T02:14:43.3420808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.85,176.53*75
2024-08-07T02:14:44.3420082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.67,176.88*79
2024-08-07T02:14:45.3416291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,177.30*59
2024-08-07T02:14:46.3416422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,177.63*54
2024-08-07T02:14:47.3414505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,177.65*53
2024-08-07T02:14:48.3412336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,177.54*73
2024-08-07T02:14:49.3409426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,177.47*7A
2024-08-07T02:14:50.3408339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,177.34*76
2024-08-07T02:14:51.3405335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,176.83*56
2024-08-07T02:14:52.3404242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,176.19*5A
2024-08-07T02:14:53.3402332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,175.92*73
2024-08-07T02:14:54.3400478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,176.37*7F
2024-08-07T02:14:55.3397970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.72,177.29*75
2024-08-07T02:14:56.3396105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.96,178.14*71
2024-08-07T02:14:57.3393121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.21,178.52*5F
2024-08-07T02:14:58.3391562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.33,178.27*5D
2024-08-07T02:14:59.3390136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,177.57*5D
2024-08-07T02:15:00.3387097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,176.68*7A
2024-08-07T02:15:01.3422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.89,175.93*5C
2024-08-07T02:15:02.3455862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.10,175.67*58
2024-08-07T02:15:03.3418375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.74,175.83*52
2024-08-07T02:15:04.3417156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,176.33*7B
2024-08-07T02:15:05.3414716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.65,177.05*78
2024-08-07T02:15:06.3413183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.65,177.78*75
2024-08-07T02:15:07.3410050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.55,178.26*5D
2024-08-07T02:15:08.3449297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.55,178.40*59
2024-08-07T02:15:09.3446948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,178.05*56
2024-08-07T02:15:10.3333252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,177.27*75
2024-08-07T02:15:11.3331485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.42,176.48*75
2024-08-07T02:15:12.3396187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,175.98*50
2024-08-07T02:15:13.3394342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.21,176.06*7B
2024-08-07T02:15:14.3392106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.18,176.71*7B
2024-08-07T02:15:15.3390065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.50,177.50*72
2024-08-07T02:15:16.3388413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.52,177.95*58
2024-08-07T02:15:17.3424087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.72,178.07*5F
2024-08-07T02:15:18.3421260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,178.03*5C
2024-08-07T02:15:19.3419972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,177.81*7A
2024-08-07T02:15:20.3417786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,177.46*5A
2024-08-07T02:15:21.3415844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,177.14*5D
2024-08-07T02:15:22.3414311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,176.90*5B
2024-08-07T02:15:23.3411405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,176.82*79
2024-08-07T02:15:24.3409561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.15,177.21*78
2024-08-07T02:15:25.3491478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.07,177.92*7A
2024-08-07T02:15:26.3487801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.25,178.26*79
2024-08-07T02:15:27.3485777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,177.87*52
2024-08-07T02:15:28.3375993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.43,177.10*50
2024-08-07T02:15:29.3373445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,176.69*79
2024-08-07T02:15:30.3371378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,176.80*7D
2024-08-07T02:15:31.3367611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.12,177.11*71
2024-08-07T02:15:32.3367703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.83,177.37*7C
2024-08-07T02:15:33.3389123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,177.50*5A
2024-08-07T02:15:34.3386662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,177.31*51
2024-08-07T02:15:35.3384983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,177.03*50
2024-08-07T02:15:36.3383479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,177.05*78
2024-08-07T02:15:37.3381515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,177.28*7C
2024-08-07T02:15:38.3379214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,177.38*74
2024-08-07T02:15:39.3377348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,177.37*54
2024-08-07T02:15:40.3375034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,177.35*51
2024-08-07T02:15:41.3373556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,177.14*55
2024-08-07T02:15:42.3370378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,177.09*7D
2024-08-07T02:15:43.3367997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,177.35*7A
2024-08-07T02:15:44.3406712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,177.57*7F
2024-08-07T02:15:45.3405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.29,177.66*59
2024-08-07T02:15:46.3402116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,177.56*57
2024-08-07T02:15:47.3401613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,177.21*52
2024-08-07T02:15:48.3398632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,176.86*51
2024-08-07T02:15:49.3397516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,176.73*52
2024-08-07T02:15:50.3395191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,176.56*5A
2024-08-07T02:15:51.3392671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,176.11*7A
2024-08-07T02:15:52.3391497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,175.79*77
2024-08-07T02:15:53.3389502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,175.91*77
2024-08-07T02:15:54.3387623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.99,176.15*74
2024-08-07T02:15:55.3385414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.30,176.39*70
2024-08-07T02:15:56.3382601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,176.53*57
2024-08-07T02:15:57.3381530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,176.51*5F
2024-08-07T02:15:58.3378840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,176.45*59
2024-08-07T02:15:59.3376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,176.27*59
2024-08-07T02:16:00.3375660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,175.93*58
2024-08-07T02:16:01.3373168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,175.43*5D
2024-08-07T02:16:02.3428742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,174.98*50
2024-08-07T02:16:03.3494561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,174.98*7C
2024-08-07T02:16:04.3424063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.90,175.51*72
2024-08-07T02:16:05.3421960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.23,176.16*7C
2024-08-07T02:16:06.3419811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.60,176.36*78
2024-08-07T02:16:07.3419276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,176.10*50
2024-08-07T02:16:08.3417098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,175.88*52
2024-08-07T02:16:09.3471093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,175.76*5C
2024-08-07T02:16:10.3412678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,175.60*79
2024-08-07T02:16:11.3410639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,175.48*7A
2024-08-07T02:16:12.3409260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,175.49*59
2024-08-07T02:16:13.3406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,175.43*54
2024-08-07T02:16:14.3403988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,175.42*7D
2024-08-07T02:16:15.3403285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,175.57*79
2024-08-07T02:16:16.3400015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.06,175.74*7D
2024-08-07T02:16:17.3398623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.49,175.97*7A
2024-08-07T02:16:18.3396352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,176.09*58
2024-08-07T02:16:19.3394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,175.99*51
2024-08-07T02:16:20.3391367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,175.93*7B
2024-08-07T02:16:21.3389957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,175.95*7A
2024-08-07T02:16:22.3388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,175.91*7D
2024-08-07T02:16:23.3386637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,175.85*50
2024-08-07T02:16:24.3385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,175.80*5D
2024-08-07T02:16:25.3382846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,175.78*70
2024-08-07T02:16:26.3417936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,175.83*7E
2024-08-07T02:16:27.3415869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,175.89*73
2024-08-07T02:16:28.3413761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,175.96*78
2024-08-07T02:16:29.3440008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,176.04*7F
2024-08-07T02:16:30.3437300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,176.11*54
2024-08-07T02:16:31.3342513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,176.06*56
2024-08-07T02:16:32.3495726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,175.94*5A
2024-08-07T02:16:33.3370027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,175.80*77
2024-08-07T02:16:34.3437335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,175.75*72
2024-08-07T02:16:35.3462015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,176.04*50
2024-08-07T02:16:36.3460131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,176.36*7D
2024-08-07T02:16:37.3458192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,176.29*7C
2024-08-07T02:16:38.3456023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,175.94*7D
2024-08-07T02:16:39.3471745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,175.55*71
2024-08-07T02:16:40.3471003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.98,175.42*78
2024-08-07T02:16:41.3468880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.85,175.60*72
2024-08-07T02:16:42.3466476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,176.01*7C
2024-08-07T02:16:43.3463930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,176.40*58
2024-08-07T02:16:44.3463739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,176.48*52
2024-08-07T02:16:45.3460445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,176.43*73
2024-08-07T02:16:46.3458784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,176.20*59
2024-08-07T02:16:47.3456209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,175.80*7C
2024-08-07T02:16:48.3454408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,175.54*7C
2024-08-07T02:16:49.3452531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,175.51*74
2024-08-07T02:16:50.3451201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.55,175.59*7E
2024-08-07T02:16:51.3448959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.34,175.77*7F
2024-08-07T02:16:52.3446981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,175.99*7A
2024-08-07T02:16:53.3445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,176.21*7A
2024-08-07T02:16:54.3442929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,176.38*51
2024-08-07T02:16:55.3440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,176.32*54
2024-08-07T02:16:56.3438844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,175.92*77
2024-08-07T02:16:57.3436904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,175.52*73
2024-08-07T02:16:58.3435015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,175.40*7E
2024-08-07T02:16:59.3432926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,175.63*73
2024-08-07T02:17:00.3430910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.93,176.03*72
2024-08-07T02:17:01.3428922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.83,176.16*53
2024-08-07T02:17:02.3427298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.34,175.93*58
2024-08-07T02:17:03.3424494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,175.61*55
2024-08-07T02:17:04.3422203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,175.41*53
2024-08-07T02:17:05.3420504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.35,175.51*57
2024-08-07T02:17:06.3418995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.89,175.92*7C
2024-08-07T02:17:07.3436302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,176.36*7C
2024-08-07T02:17:08.3434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,176.51*5D
2024-08-07T02:17:09.3432814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,176.30*52
2024-08-07T02:17:10.3431874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,176.09*53
2024-08-07T02:17:11.3500496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,176.09*71
2024-08-07T02:17:12.3497606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,176.12*71
2024-08-07T02:17:13.3496228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,176.06*7C
2024-08-07T02:17:14.3494025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,175.92*7C
2024-08-07T02:17:15.3492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,175.82*70
2024-08-07T02:17:16.3489667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,175.67*77
2024-08-07T02:17:17.3488325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,175.49*77
2024-08-07T02:17:18.3485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,175.40*78
2024-08-07T02:17:19.3484371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,175.61*79
2024-08-07T02:17:20.3482242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,176.09*77
2024-08-07T02:17:21.3480171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,176.54*7E
2024-08-07T02:17:22.3478640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,176.58*5F
2024-08-07T02:17:23.3476327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,176.15*53
2024-08-07T02:17:24.3474374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,175.61*79
2024-08-07T02:17:25.3470874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,175.09*5C
2024-08-07T02:17:26.3469787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,174.78*78
2024-08-07T02:17:27.3468037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.63,174.94*77
2024-08-07T02:17:28.3466271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.37,175.41*7D
2024-08-07T02:17:29.3482231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,175.93*71
2024-08-07T02:17:30.3480142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,176.27*5E
2024-08-07T02:17:31.3478250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,176.27*53
2024-08-07T02:17:32.3476209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,176.13*54
2024-08-07T02:17:33.3474009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,176.07*58
2024-08-07T02:17:34.3461814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,176.00*74
2024-08-07T02:17:35.3491903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,175.73*7D
2024-08-07T02:17:36.3423632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,175.27*77
2024-08-07T02:17:37.3421459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,174.86*50
2024-08-07T02:17:38.3420238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,174.70*5B
2024-08-07T02:17:39.3462152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,174.88*7F
2024-08-07T02:17:40.3475028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,175.45*7F
2024-08-07T02:17:41.3473427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,176.03*77
2024-08-07T02:17:42.3472276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,176.33*52
2024-08-07T02:17:43.3470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,176.20*55
2024-08-07T02:17:44.3481273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,175.81*51
2024-08-07T02:17:45.3491886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,175.36*78
2024-08-07T02:17:46.3489849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,175.03*72
2024-08-07T02:17:47.3487827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,175.04*70
2024-08-07T02:17:48.3486955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,175.42*7E
2024-08-07T02:17:49.3484120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,176.00*73
2024-08-07T02:17:50.3482643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.80,176.50*59
2024-08-07T02:17:51.3480858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,176.60*5F
2024-08-07T02:17:52.3478157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,176.46*5F
2024-08-07T02:17:53.3476498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,176.27*70
2024-08-07T02:17:54.3473821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,176.10*71
2024-08-07T02:17:55.3471805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,176.02*70
2024-08-07T02:17:56.3469759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,176.14*7D
2024-08-07T02:17:57.3467996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,176.44*72
2024-08-07T02:17:58.3465686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,176.57*7A
2024-08-07T02:17:59.3463836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,176.57*56
2024-08-07T02:18:00.3462948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,176.57*55
2024-08-07T02:18:01.3460315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,176.49*57
2024-08-07T02:18:02.3459073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,176.32*7B
2024-08-07T02:18:03.3457212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,176.07*7A
2024-08-07T02:18:04.3454796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,175.99*78
2024-08-07T02:18:05.3453014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,176.03*7E
2024-08-07T02:18:06.3450856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,176.19*78
2024-08-07T02:18:07.3448172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,176.61*77
2024-08-07T02:18:08.3445705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,177.00*50
2024-08-07T02:18:09.3445362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,177.10*56
2024-08-07T02:18:10.3443381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,176.67*58
2024-08-07T02:18:11.3440835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.12,175.81*77
2024-08-07T02:18:12.3439192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,175.17*51
2024-08-07T02:18:13.3437011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,175.11*7C
2024-08-07T02:18:14.3434719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.88,175.62*77
2024-08-07T02:18:15.3433244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.13,176.53*71
2024-08-07T02:18:16.3431403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.85,177.29*79
2024-08-07T02:18:17.3428155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.78,177.56*52
2024-08-07T02:18:18.3427740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.49,177.43*52
2024-08-07T02:18:19.3425220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.22,176.95*75
2024-08-07T02:18:20.3422035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.20,176.18*7E
2024-08-07T02:18:21.3421440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.58,175.26*59
2024-08-07T02:18:22.3419368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.26,174.58*5D
2024-08-07T02:18:23.3499001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.25,174.49*7C
2024-08-07T02:18:24.3516633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.89,175.07*75
2024-08-07T02:18:25.3384360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.54,176.04*7C
2024-08-07T02:18:26.3382191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.71,176.87*74
2024-08-07T02:18:27.3444947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.37,177.16*5A
2024-08-07T02:18:28.3462125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,176.89*5A
2024-08-07T02:18:29.3479348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.01,176.21*79
2024-08-07T02:18:30.3369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.72,175.40*74
2024-08-07T02:18:31.3367314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.55,174.66*53
2024-08-07T02:18:32.3365452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.35,174.43*55
2024-08-07T02:18:33.3519409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.84,174.89*74
2024-08-07T02:18:34.3362012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.31,175.69*73
2024-08-07T02:18:35.3359534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.99,176.39*75
2024-08-07T02:18:36.3357421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.82,176.81*53
2024-08-07T02:18:37.3355921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,176.86*5E
2024-08-07T02:18:38.3353485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,176.59*7B
2024-08-07T02:18:39.3351704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.91,176.28*7B
2024-08-07T02:18:40.3349731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.08,176.15*71
2024-08-07T02:18:41.3503310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,176.00*55
2024-08-07T02:18:42.3501463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,175.76*72
2024-08-07T02:18:43.3517551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,175.57*78
2024-08-07T02:18:44.3416429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.32,175.33*76
2024-08-07T02:18:45.3415037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.70,175.33*7B
2024-08-07T02:18:46.3413064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.45,175.72*7A
2024-08-07T02:18:47.3411047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,176.15*7C
2024-08-07T02:18:48.3409568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,176.35*78
2024-08-07T02:18:49.3407301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,176.25*57
2024-08-07T02:18:50.3404343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.07,175.86*70
2024-08-07T02:18:51.3401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,175.65*72
2024-08-07T02:18:52.3401305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,175.71*78
2024-08-07T02:18:53.3398744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,175.91*7B
2024-08-07T02:18:54.3395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,176.01*7B
2024-08-07T02:18:55.3394157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,175.94*52
2024-08-07T02:18:56.3392132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,175.86*54
2024-08-07T02:18:57.3390618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,175.97*59
2024-08-07T02:18:58.3388923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,176.16*7C
2024-08-07T02:18:59.3386081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,176.23*74
2024-08-07T02:19:00.3383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,176.11*7B
2024-08-07T02:19:01.3381850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,176.11*7A
2024-08-07T02:19:02.3413073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,176.47*78
2024-08-07T02:19:03.3518371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.11,176.77*78
2024-08-07T02:19:04.3491052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,176.88*71
2024-08-07T02:19:05.3490564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,176.85*5A
2024-08-07T02:19:06.3488171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,176.73*52
2024-08-07T02:19:07.3486496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,176.46*5E
2024-08-07T02:19:08.3355601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,175.99*79
2024-08-07T02:19:09.3372557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,175.59*5D
2024-08-07T02:19:10.3526558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,175.51*7D
2024-08-07T02:19:11.3524922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,175.69*7A
2024-08-07T02:19:12.3395345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,175.89*7B
2024-08-07T02:19:13.3393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,176.20*7C
2024-08-07T02:19:14.3391968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,176.58*7B
2024-08-07T02:19:15.3389173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,176.78*7F
2024-08-07T02:19:16.3387111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,176.80*7F
2024-08-07T02:19:17.3385603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,176.50*50
2024-08-07T02:19:18.3383015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,175.99*59
2024-08-07T02:19:19.3381893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,175.64*7A
2024-08-07T02:19:20.3379376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,175.41*56
2024-08-07T02:19:21.3378086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,175.14*59
2024-08-07T02:19:22.3374930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,175.01*74
2024-08-07T02:19:23.3373862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,175.17*7A
2024-08-07T02:19:24.3527195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.73,175.68*71
2024-08-07T02:19:25.3447306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.64,176.53*7E
2024-08-07T02:19:26.3446620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.36,177.47*7D
2024-08-07T02:19:27.3443147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.34,177.76*5D
2024-08-07T02:19:28.3442692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.31,176.91*5C
2024-08-07T02:19:29.3440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.45,175.45*5D
2024-08-07T02:19:30.3438343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.63,174.38*79
2024-08-07T02:19:31.3436057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.97,174.33*5A
2024-08-07T02:19:32.3400925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.99,174.96*58
2024-08-07T02:19:33.3399509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,175.53*78
2024-08-07T02:19:34.3434284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,175.68*5E
2024-08-07T02:19:35.3483359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,175.66*72
2024-08-07T02:19:36.3480000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.23,176.08*73
2024-08-07T02:19:37.3478896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.49,176.82*78
2024-08-07T02:19:38.3477551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.56,177.29*7C
2024-08-07T02:19:39.3475343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,177.37*57
2024-08-07T02:19:40.3473537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.86,177.19*54
2024-08-07T02:19:41.3345440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.20,176.64*74
2024-08-07T02:19:42.3499240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,176.09*7C
2024-08-07T02:19:43.3497092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,175.93*55
2024-08-07T02:19:44.3495245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,176.20*77
2024-08-07T02:19:45.3513891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,176.88*7C
2024-08-07T02:19:46.3511363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,177.40*78
2024-08-07T02:19:47.3354021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,177.28*50
2024-08-07T02:19:48.3370567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,176.70*53
2024-08-07T02:19:49.3487301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,176.15*53
2024-08-07T02:19:50.3505736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,176.05*7D
2024-08-07T02:19:51.3503951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,176.40*7A
2024-08-07T02:19:52.3502642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,176.88*7D
2024-08-07T02:19:53.3500412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.94,177.14*58
2024-08-07T02:19:54.3498390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.54,177.11*5A
2024-08-07T02:19:55.3497186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,176.87*57
2024-08-07T02:19:56.3494408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,176.47*7E
2024-08-07T02:19:57.3492237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.64,175.90*5B
2024-08-07T02:19:58.3490527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.46,175.52*58
2024-08-07T02:19:59.3488805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.36,175.74*75
2024-08-07T02:20:00.3486102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.28,176.36*79
2024-08-07T02:20:01.3485084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.99,177.16*7B
2024-08-07T02:20:02.3483741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.71,177.78*76
2024-08-07T02:20:03.3480932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.57,177.98*5A
2024-08-07T02:20:04.3412666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.39,177.82*54
2024-08-07T02:20:05.3410768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.42,177.26*7A
2024-08-07T02:20:06.3408212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.55,176.56*7C
2024-08-07T02:20:07.3407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.99,175.93*51
2024-08-07T02:20:08.3442198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.46,175.55*53
2024-08-07T02:20:09.3439602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.37,175.54*71
2024-08-07T02:20:10.3437979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,175.63*70
2024-08-07T02:20:11.3436156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.60,175.71*7F
2024-08-07T02:20:12.3433724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.55,175.84*5E
2024-08-07T02:20:13.3430946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.97,175.98*5D
2024-08-07T02:20:14.3430094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,176.08*55
2024-08-07T02:20:15.3428141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,176.17*52
2024-08-07T02:20:16.3425849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,176.17*52
2024-08-07T02:20:17.3423394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,175.91*73
2024-08-07T02:20:18.3420731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.41,175.47*75
2024-08-07T02:20:19.3419607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,175.19*52
2024-08-07T02:20:20.3417379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,175.29*76
2024-08-07T02:20:21.3415590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.57,175.67*7A
2024-08-07T02:20:22.3413933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.61,176.28*72
2024-08-07T02:20:23.3488877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.05,176.74*53
2024-08-07T02:20:24.3487045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,176.73*5A
2024-08-07T02:20:25.3517500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,176.43*5C
2024-08-07T02:20:26.3515322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,176.12*51
2024-08-07T02:20:27.3513174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,175.99*75
2024-08-07T02:20:28.3510671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,176.14*7D
2024-08-07T02:20:29.3509266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,176.36*7E
2024-08-07T02:20:30.3507712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,176.59*71
2024-08-07T02:20:31.3389679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,176.67*70
2024-08-07T02:20:32.3387635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,176.40*72
2024-08-07T02:20:33.3384335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,175.98*58
2024-08-07T02:20:34.3383171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,175.57*53
2024-08-07T02:20:35.3380025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,175.24*71
2024-08-07T02:20:36.3475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,175.32*57
2024-08-07T02:20:37.3460027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,175.74*7D
2024-08-07T02:20:38.3458307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.45,176.27*7D
2024-08-07T02:20:39.3455809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.24,176.63*7C
2024-08-07T02:20:40.3476245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.62,176.58*77
2024-08-07T02:20:41.3452305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.07,176.18*57
2024-08-07T02:20:42.3450355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,175.60*55
2024-08-07T02:20:43.3448593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.38,175.26*70
2024-08-07T02:20:44.3445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.77,175.26*59
2024-08-07T02:20:45.3444130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.97,175.29*5C
2024-08-07T02:20:46.3442386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,175.26*7D
2024-08-07T02:20:47.3495384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,175.29*75
2024-08-07T02:20:48.3492628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,175.25*7B
2024-08-07T02:20:49.3491782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.77,175.33*7B
2024-08-07T02:20:50.3490131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.54,175.75*7E
2024-08-07T02:20:51.3487172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,176.19*58
2024-08-07T02:20:52.3485462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,176.38*55
2024-08-07T02:20:53.3483454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,176.06*5F
2024-08-07T02:20:54.3481644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,175.54*75
2024-08-07T02:20:55.3479319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,175.23*75
2024-08-07T02:20:56.3478234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,175.38*75
2024-08-07T02:20:57.3475476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,175.81*77
2024-08-07T02:20:58.3474113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,176.06*77
2024-08-07T02:20:59.3472377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,176.16*56
2024-08-07T02:21:00.3469365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,176.11*51
2024-08-07T02:21:01.3467701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,176.07*54
2024-08-07T02:21:02.3466161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,176.07*7C
2024-08-07T02:21:03.3499089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,175.94*73
2024-08-07T02:21:04.3497232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,175.80*7F
2024-08-07T02:21:05.3495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,175.82*56
2024-08-07T02:21:06.3367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,175.97*5D
2024-08-07T02:21:07.3522158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,176.11*78
2024-08-07T02:21:08.3520097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,176.33*79
2024-08-07T02:21:09.3427786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,176.53*76
2024-08-07T02:21:10.3462437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,176.63*76
2024-08-07T02:21:11.3492841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,176.59*5D
2024-08-07T02:21:12.3413972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,176.36*51
2024-08-07T02:21:13.3411583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,176.09*56
2024-08-07T02:21:14.3443457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,175.81*5A
2024-08-07T02:21:15.3614458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,175.70*59
2024-08-07T02:21:16.3514257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.97,175.95*7E
2024-08-07T02:21:17.3511163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.69,176.39*7A
2024-08-07T02:21:18.3509652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.91,176.80*7A
2024-08-07T02:21:19.3507731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.92,177.04*5E
2024-08-07T02:21:20.3506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.64,176.97*5B
2024-08-07T02:21:21.3503380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,176.66*5C
2024-08-07T02:21:22.3501005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,176.19*76
2024-08-07T02:21:23.3378332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.04,175.50*57
2024-08-07T02:21:24.3377434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,174.95*55
2024-08-07T02:21:25.3532414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.62,174.88*74
2024-08-07T02:21:26.3420587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,175.42*71
2024-08-07T02:21:27.3437445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,176.32*75
2024-08-07T02:21:28.3504678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.58,176.86*7D
2024-08-07T02:21:29.3503183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.32,176.82*5C
2024-08-07T02:21:30.3378088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,176.37*55
2024-08-07T02:21:31.3445225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,175.62*5E
2024-08-07T02:21:32.3443372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,174.83*72
2024-08-07T02:21:33.3441408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.81,174.44*5F
2024-08-07T02:21:34.3438423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,174.82*78
2024-08-07T02:21:35.3436748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,175.62*7C
2024-08-07T02:21:36.3434837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.22,176.38*75
2024-08-07T02:21:37.3488661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.92,176.71*50
2024-08-07T02:21:38.3487683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,176.62*5D
2024-08-07T02:21:39.3485538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,176.44*5C
2024-08-07T02:21:40.3482250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,176.20*72
2024-08-07T02:21:41.3482066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,175.92*76
2024-08-07T02:21:42.3388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,175.89*72
2024-08-07T02:21:43.3507428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.47,176.30*76
2024-08-07T02:21:44.3505170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,176.75*7E
2024-08-07T02:21:45.3503909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,176.98*5B
2024-08-07T02:21:46.3441136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,176.87*52
2024-08-07T02:21:47.3439299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,176.65*7F
2024-08-07T02:21:48.3438225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,176.51*5C
2024-08-07T02:21:49.3435515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,176.38*71
2024-08-07T02:21:50.3433805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,176.42*74
2024-08-07T02:21:51.3431878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,176.58*7D
2024-08-07T02:21:52.3429269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,176.57*77
2024-08-07T02:21:53.3427802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,176.43*5E
2024-08-07T02:21:54.3426701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,176.37*52
2024-08-07T02:21:55.3424257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,176.53*78
2024-08-07T02:21:56.3422207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,176.70*5D
2024-08-07T02:21:57.3420544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,176.60*56
2024-08-07T02:21:58.3418865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,176.14*56
2024-08-07T02:21:59.3416085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,175.70*5A
2024-08-07T02:22:00.3414408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,175.74*71
2024-08-07T02:22:01.3412000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.02,176.10*78
2024-08-07T02:22:02.3410284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.29,176.52*70
2024-08-07T02:22:03.3408908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.67,176.80*59
2024-08-07T02:22:04.3405672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.82,176.70*5C
2024-08-07T02:22:05.3404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,176.55*5F
2024-08-07T02:22:06.3402690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,176.42*73
2024-08-07T02:22:07.3400776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,176.35*79
2024-08-07T02:22:08.3398255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,176.31*7B
2024-08-07T02:22:09.3396779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,176.12*56
2024-08-07T02:22:10.3395109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,175.76*59
2024-08-07T02:22:11.3392914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,175.59*7D
2024-08-07T02:22:12.3391122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,175.60*7B
2024-08-07T02:22:13.3388732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,175.82*73
2024-08-07T02:22:14.3446026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,176.00*78
2024-08-07T02:22:15.3444956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,176.05*7E
2024-08-07T02:22:16.3470410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,176.09*5F
2024-08-07T02:22:17.3467755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,176.01*53
2024-08-07T02:22:18.3465758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,175.85*5D
2024-08-07T02:22:19.3463437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,175.75*55
2024-08-07T02:22:20.3461969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,175.60*7F
2024-08-07T02:22:21.3460474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,175.42*59
2024-08-07T02:22:22.3458122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,175.30*70
2024-08-07T02:22:23.3456102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,175.29*79
2024-08-07T02:22:24.3454679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,175.48*72
2024-08-07T02:22:25.3491137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,175.88*7A
2024-08-07T02:22:26.3524322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,176.21*74
2024-08-07T02:22:27.3366832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,176.35*5F
2024-08-07T02:22:28.3365032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,176.25*57
2024-08-07T02:22:29.3403988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,175.96*5E
2024-08-07T02:22:30.3401535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,175.74*7C
2024-08-07T02:22:31.3445179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,175.63*76
2024-08-07T02:22:32.3443998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,175.42*7C
2024-08-07T02:22:33.3441726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,175.33*72
2024-08-07T02:22:34.3438403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,175.57*72
2024-08-07T02:22:35.3437816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,175.96*71
2024-08-07T02:22:36.3435777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,176.19*71
2024-08-07T02:22:37.3434520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,176.24*7A
2024-08-07T02:22:38.3432523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,176.18*5F
2024-08-07T02:22:39.3430152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,175.94*58
2024-08-07T02:22:40.3428276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,175.56*57
2024-08-07T02:22:41.3426570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,175.34*54
2024-08-07T02:22:42.3423819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,175.47*78
2024-08-07T02:22:43.3421193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,175.79*71
2024-08-07T02:22:44.3420162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,176.04*7D
2024-08-07T02:22:45.3416696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,176.09*53
2024-08-07T02:22:46.3415754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,175.97*58
2024-08-07T02:22:47.3454408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,175.92*51
2024-08-07T02:22:48.3451876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,176.04*73
2024-08-07T02:22:49.3450142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,176.27*76
2024-08-07T02:22:50.3447579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,176.44*7B
2024-08-07T02:22:51.3445429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,176.24*58
2024-08-07T02:22:52.3444753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,175.82*55
2024-08-07T02:22:53.3441425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,175.31*73
2024-08-07T02:22:54.3440408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,174.92*5D
2024-08-07T02:22:55.3438547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,175.35*7E
2024-08-07T02:22:56.3436473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.99,176.49*7F
2024-08-07T02:22:57.3433448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.77,177.30*7E
2024-08-07T02:22:58.3430905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.99,177.18*57
2024-08-07T02:22:59.3459615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,176.51*50
2024-08-07T02:23:00.3428294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,175.80*74
2024-08-07T02:23:01.3425667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,175.21*53
2024-08-07T02:23:02.3477377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.24,175.11*7F
2024-08-07T02:23:03.3475259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.07,175.83*73
2024-08-07T02:23:04.3473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.82,176.84*7F
2024-08-07T02:23:05.3471804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.35,177.47*57
2024-08-07T02:23:06.3470135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.15,177.43*53
2024-08-07T02:23:07.3466540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,176.90*5F
2024-08-07T02:23:08.3465580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,176.24*79
2024-08-07T02:23:09.3463877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.09,175.93*5E
2024-08-07T02:23:10.3461711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.49,176.31*71
2024-08-07T02:23:11.3459851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.73,176.99*7B
2024-08-07T02:23:12.3456502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.31,177.37*7D
2024-08-07T02:23:13.3455075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.46,177.36*55
2024-08-07T02:23:14.3452984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.19,177.23*5A
2024-08-07T02:23:15.3452242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,177.11*56
2024-08-07T02:23:16.3449272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,176.96*5C
2024-08-07T02:23:17.3446828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,176.52*5C
2024-08-07T02:23:18.3444847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,176.07*55
2024-08-07T02:23:19.3443860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,176.04*71
2024-08-07T02:23:20.3442129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.67,176.31*7D
2024-08-07T02:23:21.3439124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.83,176.64*71
2024-08-07T02:23:22.3436940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.13,176.90*73
2024-08-07T02:23:23.3435965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.49,177.05*5F
2024-08-07T02:23:24.3455098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,177.09*5D
2024-08-07T02:23:25.3453153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,176.95*59
2024-08-07T02:23:26.3452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.36,176.58*7C
2024-08-07T02:23:27.3423195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.41,176.21*53
2024-08-07T02:23:28.3420494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,176.15*76
2024-08-07T02:23:29.3418310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.99,176.37*7A
2024-08-07T02:23:30.3415948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.55,176.61*78
2024-08-07T02:23:31.3414930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.24,176.70*7C
2024-08-07T02:23:32.3413160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,176.63*5B
2024-08-07T02:23:33.3410151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,176.73*55
2024-08-07T02:23:34.3408692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,176.96*73
2024-08-07T02:23:35.3406670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,177.01*7D
2024-08-07T02:23:36.3405206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,176.77*7A
2024-08-07T02:23:37.3403475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,176.44*5D
2024-08-07T02:23:38.3401119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,176.15*70
2024-08-07T02:23:39.3398556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,175.90*7D
2024-08-07T02:23:40.3395554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,175.60*77
2024-08-07T02:23:41.3394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,175.53*53
2024-08-07T02:23:42.3392257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,175.86*75
2024-08-07T02:23:43.3425671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,176.23*70
2024-08-07T02:23:44.3424767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,176.37*7B
2024-08-07T02:23:45.3421893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,176.41*70
2024-08-07T02:23:46.3419570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,176.47*54
2024-08-07T02:23:47.3418128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,176.38*5B
2024-08-07T02:23:48.3415608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,176.07*5A
2024-08-07T02:23:49.3414052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,175.57*53
2024-08-07T02:23:50.3411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,175.18*77
2024-08-07T02:23:51.3410621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,175.01*77
2024-08-07T02:23:52.3408514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.83,175.20*73
2024-08-07T02:23:53.3405283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.94,175.75*70
2024-08-07T02:23:54.3403133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.05,176.34*78
2024-08-07T02:23:55.3401736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,176.77*51
2024-08-07T02:23:56.3400390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,176.81*53
2024-08-07T02:23:57.3398391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.57,176.42*7D
2024-08-07T02:23:58.3395960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.31,175.84*74
2024-08-07T02:23:59.3393962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.74,175.40*51
2024-08-07T02:24:00.3473106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,175.32*78
2024-08-07T02:24:01.3545673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,175.62*75
2024-08-07T02:24:02.3387849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.82,175.95*73
2024-08-07T02:24:03.3386698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.76,176.20*5E
2024-08-07T02:24:04.3384684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,176.35*52
2024-08-07T02:24:05.3382748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,176.19*54
2024-08-07T02:24:06.3537124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,175.80*5D
2024-08-07T02:24:07.3534753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,175.50*57
2024-08-07T02:24:08.3532596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,175.64*7F
2024-08-07T02:24:09.3530946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,176.09*78
2024-08-07T02:24:10.3528429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.24,176.52*7F
2024-08-07T02:24:11.3527283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.06,176.54*59
2024-08-07T02:24:12.3525003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,176.07*5F
2024-08-07T02:24:13.3385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,175.57*51
2024-08-07T02:24:14.3415182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,175.36*55
2024-08-07T02:24:15.3413518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,175.60*7B
2024-08-07T02:24:16.3411062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,176.13*77
2024-08-07T02:24:17.3478614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,176.58*78
2024-08-07T02:24:18.3449298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,176.61*5C
2024-08-07T02:24:19.3446940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,176.40*57
2024-08-07T02:24:20.3444225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,176.41*79
2024-08-07T02:24:21.3443215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,176.78*79
2024-08-07T02:24:22.3440423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,177.30*7F
2024-08-07T02:24:23.3439216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,177.61*56
2024-08-07T02:24:24.3436896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,177.46*51
2024-08-07T02:24:25.3435098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,177.15*50
2024-08-07T02:24:26.3464734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,177.01*7D
2024-08-07T02:24:27.3463180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,177.08*75
2024-08-07T02:24:28.3460751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.77,177.46*7D
2024-08-07T02:24:29.3458965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.73,177.87*72
2024-08-07T02:24:30.3456863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.28,178.13*56
2024-08-07T02:24:31.3455312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,178.27*50
2024-08-07T02:24:32.3451324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,178.23*5C
2024-08-07T02:24:33.3464007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,178.02*5E
2024-08-07T02:24:34.3449192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,177.84*7D
2024-08-07T02:24:35.3447166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,177.65*7C
2024-08-07T02:24:36.3445526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,177.40*7E
2024-08-07T02:24:37.3443481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,177.51*7C
2024-08-07T02:24:38.3441409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,177.90*76
2024-08-07T02:24:39.3439290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,178.11*73
2024-08-07T02:24:40.3436667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,178.09*56
2024-08-07T02:24:41.3434145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,178.11*5C
2024-08-07T02:24:42.3433549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,178.14*5B
2024-08-07T02:24:43.3431105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,178.05*70
2024-08-07T02:24:44.3429237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,177.90*7A
2024-08-07T02:24:45.3497054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,177.71*7A
2024-08-07T02:24:46.3496050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,177.74*71
2024-08-07T02:24:47.3494056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,178.15*7C
2024-08-07T02:24:48.3491831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,178.67*74
2024-08-07T02:24:49.3490028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,178.92*5D
2024-08-07T02:24:50.3486789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,178.83*55
2024-08-07T02:24:51.3485365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,178.60*5C
2024-08-07T02:24:52.3484087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,178.50*7F
2024-08-07T02:24:53.3481343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,178.43*70
2024-08-07T02:24:54.3479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,178.40*74
2024-08-07T02:24:55.3476594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,178.46*53
2024-08-07T02:24:56.3475336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,178.63*58
2024-08-07T02:24:57.3474480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,179.00*73
2024-08-07T02:24:58.3472025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,179.28*7F
2024-08-07T02:24:59.3469971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,179.31*77
2024-08-07T02:25:00.3467483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,179.02*59
2024-08-07T02:25:01.3466089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,178.56*5B
2024-08-07T02:25:02.3512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,178.21*58
2024-08-07T02:25:03.3509731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,178.23*72
2024-08-07T02:25:04.3507913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,178.39*7E
2024-08-07T02:25:05.3507298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,178.40*74
2024-08-07T02:25:06.3580686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,178.31*70
2024-08-07T02:25:07.3583140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,178.33*7B
2024-08-07T02:25:08.3542455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,178.59*7B
2024-08-07T02:25:09.3541095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,178.93*77
2024-08-07T02:25:10.3538498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,179.14*7F
2024-08-07T02:25:11.3380873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,179.17*5D
2024-08-07T02:25:12.3379146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,178.93*5A
2024-08-07T02:25:13.3376695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,178.40*59
2024-08-07T02:25:14.3531025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,178.03*52
2024-08-07T02:25:15.3528636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,178.03*71
2024-08-07T02:25:16.3527232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,178.22*78
2024-08-07T02:25:17.3524635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,178.41*71
2024-08-07T02:25:18.3522255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,178.36*72
2024-08-07T02:25:19.3521070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,178.09*50
2024-08-07T02:25:20.3524190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,177.88*7B
2024-08-07T02:25:21.3516810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,177.97*7A
2024-08-07T02:25:22.3515366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,178.33*78
2024-08-07T02:25:23.3535425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,178.46*79
2024-08-07T02:25:24.3533394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,178.24*54
2024-08-07T02:25:25.3530876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,178.15*5E
2024-08-07T02:25:26.3576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,178.09*52
2024-08-07T02:25:27.3397467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,177.98*5F
2024-08-07T02:25:28.3429896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,178.09*7A
2024-08-07T02:25:29.3428316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,178.32*76
2024-08-07T02:25:30.3425298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,178.38*77
2024-08-07T02:25:31.3424632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,178.35*74
2024-08-07T02:25:32.3422580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.50,178.45*5A
2024-08-07T02:25:33.3420784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,178.63*58
2024-08-07T02:25:34.3418855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,178.68*5B
2024-08-07T02:25:35.3378142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,178.46*5A
2024-08-07T02:25:36.3531952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,178.16*73
2024-08-07T02:25:37.3530373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,177.90*50
2024-08-07T02:25:38.3434584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,177.60*56
2024-08-07T02:25:39.3433589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,177.60*7F
2024-08-07T02:25:40.3430694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.68,178.15*78
2024-08-07T02:25:41.3428908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.14,178.74*79
2024-08-07T02:25:42.3426807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.13,178.81*53
2024-08-07T02:25:43.3424412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.70,178.54*5E
2024-08-07T02:25:44.3422528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,178.08*55
2024-08-07T02:25:45.3456820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,177.69*7F
2024-08-07T02:25:46.3454518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,177.69*79
2024-08-07T02:25:47.3451901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,177.99*7B
2024-08-07T02:25:48.3480716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,178.37*73
2024-08-07T02:25:49.3478157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,178.47*58
2024-08-07T02:25:50.3476410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,178.20*59
2024-08-07T02:25:51.3475089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,177.86*77
2024-08-07T02:25:52.3471722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,177.97*76
2024-08-07T02:25:53.3471006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,178.53*70
2024-08-07T02:25:54.3468970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.17,179.08*7F
2024-08-07T02:25:55.3466566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,179.30*5F
2024-08-07T02:25:56.3464691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,179.11*57
2024-08-07T02:25:57.3461826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,178.75*5B
2024-08-07T02:25:58.3460800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,178.45*76
2024-08-07T02:25:59.3459348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,178.26*7E
2024-08-07T02:26:00.3457184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,178.14*79
2024-08-07T02:26:01.3453604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,178.07*75
2024-08-07T02:26:02.3452967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,178.24*74
2024-08-07T02:26:03.3450858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,178.61*78
2024-08-07T02:26:04.3465460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,179.08*73
2024-08-07T02:26:05.3464334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,179.35*5D
2024-08-07T02:26:06.3461933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,179.07*5C
2024-08-07T02:26:07.3460319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,178.43*55
2024-08-07T02:26:08.3458268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,177.85*74
2024-08-07T02:26:09.3456365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,177.75*78
2024-08-07T02:26:10.3454223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,178.14*7C
2024-08-07T02:26:11.3452444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,178.55*7E
2024-08-07T02:26:12.3450169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,178.64*52
2024-08-07T02:26:13.3448391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,178.54*5D
2024-08-07T02:26:14.3445541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,178.46*5B
2024-08-07T02:26:15.3444142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,178.46*7F
2024-08-07T02:26:16.3442261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.03,178.63*72
2024-08-07T02:26:17.3440040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.36,178.81*7E
2024-08-07T02:26:18.3438186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.78,178.83*74
2024-08-07T02:26:19.3435796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,178.72*5A
2024-08-07T02:26:20.3433245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,178.50*5A
2024-08-07T02:26:21.3470201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,178.33*5A
2024-08-07T02:26:22.3467731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,178.26*50
2024-08-07T02:26:23.3465849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,178.20*5A
2024-08-07T02:26:24.3488854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,178.10*7B
2024-08-07T02:26:25.3521631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,178.08*53
2024-08-07T02:26:26.3520582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,178.18*7B
2024-08-07T02:26:27.3517511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,178.08*79
2024-08-07T02:26:28.3426895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,177.86*70
2024-08-07T02:26:29.3426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,177.79*71
2024-08-07T02:26:30.3424699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,177.92*76
2024-08-07T02:26:31.3422052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,178.15*5F
2024-08-07T02:26:32.3421274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,178.31*57
2024-08-07T02:26:33.3442690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,178.12*50
2024-08-07T02:26:34.3440762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,177.51*7D
2024-08-07T02:26:35.3438491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,177.01*7F
2024-08-07T02:26:36.3436766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,176.93*7C
2024-08-07T02:26:37.3461966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,177.12*7B
2024-08-07T02:26:38.3513496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,177.46*7C
2024-08-07T02:26:39.3512385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,177.90*79
2024-08-07T02:26:40.3509899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,178.20*5C
2024-08-07T02:26:41.3397990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,178.24*72
2024-08-07T02:26:42.3464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,178.08*7A
2024-08-07T02:26:43.3461294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,177.87*7C
2024-08-07T02:26:44.3459952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,177.80*58
2024-08-07T02:26:45.3504464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,177.86*5C
2024-08-07T02:26:46.3502317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,177.81*74
2024-08-07T02:26:47.3500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,177.70*75
2024-08-07T02:26:48.3497160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,177.67*71
2024-08-07T02:26:49.3496572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.01,177.82*70
2024-08-07T02:26:50.3494498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.49,178.14*7D
2024-08-07T02:26:51.3493533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.01,178.43*7D
2024-08-07T02:26:52.3489505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.38,178.55*55
2024-08-07T02:26:53.3487413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,178.59*56
2024-08-07T02:26:54.3486531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,178.57*5D
2024-08-07T02:26:55.3484566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,178.28*7C
2024-08-07T02:26:56.3482336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,177.89*52
2024-08-07T02:26:57.3480560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,177.69*7A
2024-08-07T02:26:58.3478592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,177.68*77
2024-08-07T02:26:59.3476323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,177.65*77
2024-08-07T02:27:00.3474849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,177.60*78
2024-08-07T02:27:01.3472868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,177.74*75
2024-08-07T02:27:02.3470758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,178.10*7A
2024-08-07T02:27:03.3468333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,178.29*79
2024-08-07T02:27:04.3466731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,178.15*5A
2024-08-07T02:27:05.3463969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,177.79*54
2024-08-07T02:27:06.3463369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,177.35*5F
2024-08-07T02:27:07.3527909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,177.09*72
2024-08-07T02:27:08.3407675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,177.08*7A
2024-08-07T02:27:09.3405595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,177.20*7B
2024-08-07T02:27:10.3484480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,177.51*73
2024-08-07T02:27:11.3481582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,177.98*7F
2024-08-07T02:27:12.3517714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,178.24*71
2024-08-07T02:27:13.3515981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,178.12*7A
2024-08-07T02:27:14.3385240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,177.80*57
2024-08-07T02:27:15.3539616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,177.42*58
2024-08-07T02:27:16.3537113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,177.28*72
2024-08-07T02:27:17.3535166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,177.48*74
2024-08-07T02:27:18.3532638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,177.78*78
2024-08-07T02:27:19.3531262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,178.07*78
2024-08-07T02:27:20.3529499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,178.23*5E
2024-08-07T02:27:21.3527666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,178.36*58
2024-08-07T02:27:22.3399315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,178.46*5F
2024-08-07T02:27:23.3456523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,178.46*7A
2024-08-07T02:27:24.3475452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,178.34*7E
2024-08-07T02:27:25.3474249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,178.27*7D
2024-08-07T02:27:26.3497890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,178.28*7D
2024-08-07T02:27:27.3549167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,178.29*7B
2024-08-07T02:27:28.3421069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,178.14*72
2024-08-07T02:27:29.3456608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,177.96*7E
2024-08-07T02:27:30.3454557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,178.03*74
2024-08-07T02:27:31.3451336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,178.24*75
2024-08-07T02:27:32.3449188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,178.40*70
2024-08-07T02:27:33.3448714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,178.49*58
2024-08-07T02:27:34.3445764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,178.53*5E
2024-08-07T02:27:35.3443952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,178.52*5E
2024-08-07T02:27:36.3441932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,178.48*74
2024-08-07T02:27:37.3440593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,178.34*76
2024-08-07T02:27:38.3438208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,178.06*75
2024-08-07T02:27:39.3436685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,177.74*79
2024-08-07T02:27:40.3434657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,177.58*74
2024-08-07T02:27:41.3431685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,177.65*74
2024-08-07T02:27:42.3429457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,178.05*70
2024-08-07T02:27:43.3428504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,178.46*7F
2024-08-07T02:27:44.3426618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,178.55*50
2024-08-07T02:27:45.3464054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,178.35*54
2024-08-07T02:27:46.3493240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,178.06*75
2024-08-07T02:27:47.3490042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,177.82*71
2024-08-07T02:27:48.3488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,177.70*7B
2024-08-07T02:27:49.3402459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,177.62*7A
2024-08-07T02:27:50.3399888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,177.66*59
2024-08-07T02:27:51.3554689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,177.87*76
2024-08-07T02:27:52.3552548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,178.13*78
2024-08-07T02:27:53.3550095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,178.24*7E
2024-08-07T02:27:54.3548096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,178.14*7E
2024-08-07T02:27:55.3389571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,178.01*5F
2024-08-07T02:27:56.3388713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,177.91*5D
2024-08-07T02:27:57.3542462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,177.74*57
2024-08-07T02:27:58.3540201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,177.61*78
2024-08-07T02:27:59.3550772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,177.67*7E
2024-08-07T02:28:00.3535504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,177.86*76
2024-08-07T02:28:01.3534392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,178.02*77
2024-08-07T02:28:02.3532030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,178.02*7D
2024-08-07T02:28:03.3417880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,177.97*7E
2024-08-07T02:28:04.3416283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,177.96*5D
2024-08-07T02:28:05.3412499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,177.93*5E
2024-08-07T02:28:06.3410910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,177.84*5B
2024-08-07T02:28:07.3410365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,177.76*54
2024-08-07T02:28:08.3407953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,177.72*7D
2024-08-07T02:28:09.3562342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,177.97*74
2024-08-07T02:28:10.3559095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,178.41*77
2024-08-07T02:28:11.3400788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,178.41*7C
2024-08-07T02:28:12.3400370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,178.04*54
2024-08-07T02:28:13.3553401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,177.62*59
2024-08-07T02:28:14.3551291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,177.40*53
2024-08-07T02:28:15.3549838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,177.42*54
2024-08-07T02:28:16.3548193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,177.57*75
2024-08-07T02:28:17.3546515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,177.94*7B
2024-08-07T02:28:18.3544188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.46,178.33*51
2024-08-07T02:28:19.3542287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.19,178.48*5E
2024-08-07T02:28:20.3540795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,178.33*5B
2024-08-07T02:28:21.3538732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,177.93*5C
2024-08-07T02:28:22.3535865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,177.54*57
2024-08-07T02:28:23.3405051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,177.29*5D
2024-08-07T02:28:24.3559213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,177.14*7A
2024-08-07T02:28:25.3555945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,177.11*73
2024-08-07T02:28:26.3555640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,177.30*77
2024-08-07T02:28:27.3553511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,177.64*7B
2024-08-07T02:28:28.3550976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,178.09*79
2024-08-07T02:28:29.3436021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,178.51*76
2024-08-07T02:28:30.3461216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,178.65*5B
2024-08-07T02:28:31.3459306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,178.37*5B
2024-08-07T02:28:32.3455037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,177.94*54
2024-08-07T02:28:33.3455368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,177.55*54
2024-08-07T02:28:34.3452185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,177.18*74
2024-08-07T02:28:35.3450206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,177.04*5C
2024-08-07T02:28:36.3448819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,177.41*74
2024-08-07T02:28:37.3446678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,177.99*7A
2024-08-07T02:28:38.3531516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,178.45*78
2024-08-07T02:28:39.3528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,178.63*7B
2024-08-07T02:28:40.3527466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,178.67*7C
2024-08-07T02:28:41.3525423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,178.61*75
2024-08-07T02:28:42.3523730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,178.47*54
2024-08-07T02:28:43.3521463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,178.22*5C
2024-08-07T02:28:44.3519413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,177.96*53
2024-08-07T02:28:45.3517132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,177.84*5C
2024-08-07T02:28:46.3419498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,177.94*55
2024-08-07T02:28:47.3417372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,178.21*5F
2024-08-07T02:28:48.3415572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,178.34*78
2024-08-07T02:28:49.3413363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,178.44*58
2024-08-07T02:28:50.3411276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,178.64*5B
2024-08-07T02:28:51.3408350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.39,178.73*7C
2024-08-07T02:28:52.3406929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.86,178.53*70
2024-08-07T02:28:53.3404105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,178.13*56
2024-08-07T02:28:54.3402327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,177.84*5C
2024-08-07T02:28:55.3401566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,177.73*7B
2024-08-07T02:28:56.3554894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,177.93*59
2024-08-07T02:28:57.3553088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,178.21*55
2024-08-07T02:28:58.3550306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,178.42*77
2024-08-07T02:28:59.3549214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,178.50*77
2024-08-07T02:29:00.3547979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,178.39*59
2024-08-07T02:29:01.3544812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,178.20*5E
2024-08-07T02:29:02.3543191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,178.15*58
2024-08-07T02:29:03.3540433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,178.21*52
2024-08-07T02:29:04.3539010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,178.14*5C
2024-08-07T02:29:05.3537397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,177.81*77
2024-08-07T02:29:06.3535854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,177.46*52
2024-08-07T02:29:07.3532917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,177.56*70
2024-08-07T02:29:08.3531588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,178.14*7C
2024-08-07T02:29:09.3529220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,178.73*7D
2024-08-07T02:29:10.3525946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,179.02*78
2024-08-07T02:29:11.3426652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,179.01*5F
2024-08-07T02:29:12.3412725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.79,178.66*52
2024-08-07T02:29:13.3493922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,177.88*5A
2024-08-07T02:29:14.3491143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,176.98*79
2024-08-07T02:29:15.3490835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.13,176.56*55
2024-08-07T02:29:16.3488203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,176.82*57
2024-08-07T02:29:17.3486219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,177.50*71
2024-08-07T02:29:18.3484328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.71,178.23*7F
2024-08-07T02:29:19.3482135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,178.68*7C
2024-08-07T02:29:20.3479448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,178.87*75
2024-08-07T02:29:21.3477886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,178.87*7F
2024-08-07T02:29:22.3476456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,178.60*5A
2024-08-07T02:29:23.3474002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,177.97*52
2024-08-07T02:29:24.3472475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,177.35*75
2024-08-07T02:29:25.3470488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,177.07*52
2024-08-07T02:29:26.3467913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,177.07*77
2024-08-07T02:29:27.3466277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,177.37*7C
2024-08-07T02:29:28.3463294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,177.91*72
2024-08-07T02:29:29.3462240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.62,178.37*79
2024-08-07T02:29:30.3460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,178.79*7C
2024-08-07T02:29:31.3457674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,179.13*55
2024-08-07T02:29:32.3455727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,179.08*52
2024-08-07T02:29:33.3454270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,178.64*53
2024-08-07T02:29:34.3452485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,177.96*70
2024-08-07T02:29:35.3450114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,177.25*52
2024-08-07T02:29:36.3448790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,176.92*74
2024-08-07T02:29:37.3446947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.74,177.18*76
2024-08-07T02:29:38.3444242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,177.75*76
2024-08-07T02:29:39.3442215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,178.29*7B
2024-08-07T02:29:40.3439792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,178.72*5C
2024-08-07T02:29:41.3438336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,179.01*79
2024-08-07T02:29:42.3436040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,179.04*7E
2024-08-07T02:29:43.3433475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,178.70*50
2024-08-07T02:29:44.3431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,178.03*5F
2024-08-07T02:29:45.3429422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,177.43*52
2024-08-07T02:29:46.3428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,177.12*75
2024-08-07T02:29:47.3426420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,177.05*72
2024-08-07T02:29:48.3423636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.53,177.32*7F
2024-08-07T02:29:49.3422245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.00,177.92*75
2024-08-07T02:29:50.3420266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.47,178.50*74
2024-08-07T02:29:51.3417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,178.73*51
2024-08-07T02:29:52.3415493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,178.61*5E
2024-08-07T02:29:53.3414444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,178.31*5A
2024-08-07T02:29:54.3411340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,178.07*5F
2024-08-07T02:29:55.3566250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,177.99*71
2024-08-07T02:29:56.3563889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,178.04*78
2024-08-07T02:29:57.3562819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,178.06*50
2024-08-07T02:29:58.3559405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,177.95*55
2024-08-07T02:29:59.3558462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,177.72*55
2024-08-07T02:30:00.3556307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,177.70*7E
2024-08-07T02:30:01.3554630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,177.98*7D
2024-08-07T02:30:02.3553229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.63,178.38*77
2024-08-07T02:30:03.3550294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.41,178.72*74
2024-08-07T02:30:04.3548349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.95,178.73*51
2024-08-07T02:30:05.3546231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,178.49*56
2024-08-07T02:30:06.3544262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,178.32*5D
2024-08-07T02:30:07.3543220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,178.22*78
2024-08-07T02:30:08.3541246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,178.06*72
2024-08-07T02:30:09.3562326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,177.89*5B
2024-08-07T02:30:10.3490578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,177.81*56
2024-08-07T02:30:11.3488326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,177.75*52
2024-08-07T02:30:12.3486926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,177.65*70
2024-08-07T02:30:13.3483864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.76,177.75*78
2024-08-07T02:30:14.3482086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.12,178.24*70
2024-08-07T02:30:15.3541168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.52,178.92*79
2024-08-07T02:30:16.3540633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.69,179.32*57
2024-08-07T02:30:17.3538186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,179.10*5B
2024-08-07T02:30:18.3534844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.68,178.45*7A
2024-08-07T02:30:19.3534705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.09,177.75*70
2024-08-07T02:30:20.3530997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.71,177.40*54
2024-08-07T02:30:21.3530428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,177.38*79
2024-08-07T02:30:22.3527919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,177.60*70
2024-08-07T02:30:23.3526444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.10,178.02*77
2024-08-07T02:30:24.3524789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.28,178.43*77
2024-08-07T02:30:25.3522294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,178.66*58
2024-08-07T02:30:26.3519759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,178.54*7C
2024-08-07T02:30:27.3517430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,178.23*59
2024-08-07T02:30:28.3515301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,178.17*57
2024-08-07T02:30:29.3514902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,178.30*7A
2024-08-07T02:30:30.3512429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,178.38*7D
2024-08-07T02:30:31.3509918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,178.38*51
2024-08-07T02:30:32.3508605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,178.37*51
2024-08-07T02:30:33.3505892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,178.20*51
2024-08-07T02:30:34.3504514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,177.94*7D
2024-08-07T02:30:35.3542430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,177.85*71
2024-08-07T02:30:36.3528844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.46,178.02*73
2024-08-07T02:30:37.3527157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.98,178.30*72
2024-08-07T02:30:38.3525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,178.72*7C
2024-08-07T02:30:39.3523514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,179.15*50
2024-08-07T02:30:40.3520813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,179.27*5B
2024-08-07T02:30:41.3406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,179.05*51
2024-08-07T02:30:42.3457674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,178.66*54
2024-08-07T02:30:43.3455916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,178.06*5D
2024-08-07T02:30:44.3454123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,177.52*7C
2024-08-07T02:30:45.3452185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,177.25*5E
2024-08-07T02:30:46.3450077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.38,177.24*77
2024-08-07T02:30:47.3447830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.07,177.60*7E
2024-08-07T02:30:48.3445251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.89,178.11*73
2024-08-07T02:30:49.3443665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.99,178.61*79
2024-08-07T02:30:50.3442582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.83,179.04*7A
2024-08-07T02:30:51.3440076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.19,179.10*53
2024-08-07T02:30:52.3437211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,178.73*50
2024-08-07T02:30:53.3434971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.55,178.19*7E
2024-08-07T02:30:54.3434461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.26,177.75*71
2024-08-07T02:30:55.3432292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.26,177.57*51
2024-08-07T02:30:56.3473866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,177.57*70
2024-08-07T02:30:57.3427444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.54,177.57*79
2024-08-07T02:30:58.3425564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.62,177.66*7E
2024-08-07T02:30:59.3423491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.60,177.84*73
2024-08-07T02:31:00.3422380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,178.06*74
2024-08-07T02:31:01.3420064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,178.18*5F
2024-08-07T02:31:02.3418576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,178.20*5E
2024-08-07T02:31:03.3457077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,178.41*77
2024-08-07T02:31:04.3454060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,178.57*7E
2024-08-07T02:31:05.3452492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,178.42*74
2024-08-07T02:31:06.3451267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,178.02*58
2024-08-07T02:31:07.3448878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,177.55*5D
2024-08-07T02:31:08.3447159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,177.15*73
2024-08-07T02:31:09.3482338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,177.01*51
2024-08-07T02:31:10.3480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,177.20*73
2024-08-07T02:31:11.3478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.37,177.63*78
2024-08-07T02:31:12.3504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.64,178.16*70
2024-08-07T02:31:13.3534519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.84,178.51*7C
2024-08-07T02:31:14.3533081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,178.52*56
2024-08-07T02:31:15.3530675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,178.41*50
2024-08-07T02:31:16.3529751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,178.28*55
2024-08-07T02:31:17.3525986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,178.11*51
2024-08-07T02:31:18.3523685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,177.98*78
2024-08-07T02:31:19.3522635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,177.81*54
2024-08-07T02:31:20.3520442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,177.65*59
2024-08-07T02:31:21.3518318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,177.56*55
2024-08-07T02:31:22.3516314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,177.60*7E
2024-08-07T02:31:23.3514296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,177.64*77
2024-08-07T02:31:24.3513478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,177.74*7D
2024-08-07T02:31:25.3511403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,177.92*79
2024-08-07T02:31:26.3508186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,178.14*5B
2024-08-07T02:31:27.3507837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,178.34*77
2024-08-07T02:31:28.3504414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,178.42*76
2024-08-07T02:31:29.3503631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,178.46*7A
2024-08-07T02:31:30.3500343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,178.46*7B
2024-08-07T02:31:31.3515830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,178.44*5A
2024-08-07T02:31:32.3586644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,178.20*53
2024-08-07T02:31:33.3512130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.84,177.65*73
2024-08-07T02:31:34.3510382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.25,177.18*74
2024-08-07T02:31:35.3509327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.17,177.28*56
2024-08-07T02:31:36.3562846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.95,177.81*70
2024-08-07T02:31:37.3560219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.26,178.64*70
2024-08-07T02:31:38.3557192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.79,179.54*73
2024-08-07T02:31:39.3555920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.73,180.07*57
2024-08-07T02:31:40.3553960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.01,180.00*5F
2024-08-07T02:31:41.3469810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.41,179.47*5A
2024-08-07T02:31:42.3468873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.93,178.77*73
2024-08-07T02:31:43.3466844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.18,178.11*75
2024-08-07T02:31:44.3464883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.93,177.60*5C
2024-08-07T02:31:45.3462734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,177.19*58
2024-08-07T02:31:46.3460488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,177.04*75
2024-08-07T02:31:47.3458723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,177.33*7E
2024-08-07T02:31:48.3456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.87,177.83*79
2024-08-07T02:31:49.3453774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.25,178.30*72
2024-08-07T02:31:50.3466237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.25,178.64*77
2024-08-07T02:31:51.3450432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.07,178.73*5E
2024-08-07T02:31:52.3449663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,178.51*58
2024-08-07T02:31:53.3446146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,178.06*50
2024-08-07T02:31:54.3443409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,177.68*5F
2024-08-07T02:31:55.3442395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.08,177.38*7A
2024-08-07T02:31:56.3440800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.57,177.03*7F
2024-08-07T02:31:57.3439110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.30,176.75*56
2024-08-07T02:31:58.3437147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,176.72*5C
2024-08-07T02:31:59.3434585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.65,177.10*77
2024-08-07T02:32:00.3431986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.96,177.82*72
2024-08-07T02:32:01.3431150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.33,178.50*7C
2024-08-07T02:32:02.3428982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.00,178.78*52
2024-08-07T02:32:03.3426824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.30,178.72*5F
2024-08-07T02:32:04.3455671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,178.43*59
2024-08-07T02:32:05.3453664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,178.08*79
2024-08-07T02:32:06.3451590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,177.83*7B
2024-08-07T02:32:07.3450052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,177.67*5F
2024-08-07T02:32:08.3447531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,177.49*5A
2024-08-07T02:32:09.3481297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,177.32*7C
2024-08-07T02:32:10.3478804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,177.39*76
2024-08-07T02:32:11.3476234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.15,177.87*77
2024-08-07T02:32:12.3493139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.66,178.67*70
2024-08-07T02:32:13.3490785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.02,179.35*71
2024-08-07T02:32:14.3420608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.68,179.41*55
2024-08-07T02:32:15.3419589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,178.94*52
2024-08-07T02:32:16.3417811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.00,178.34*7C
2024-08-07T02:32:17.3571123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.83,177.84*5A
2024-08-07T02:32:18.3569338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.10,177.50*58
2024-08-07T02:32:19.3566996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,177.39*74
2024-08-07T02:32:20.3565897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.62,177.64*7D
2024-08-07T02:32:21.3563864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.58,178.07*70
2024-08-07T02:32:22.3561970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.50,178.42*71
2024-08-07T02:32:23.3560017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,178.65*71
2024-08-07T02:32:24.3558913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,178.77*55
2024-08-07T02:32:25.3556814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,178.71*52
2024-08-07T02:32:26.3555159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,178.42*5B
2024-08-07T02:32:27.3552200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,177.85*76
2024-08-07T02:32:28.3549821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,177.18*5C
2024-08-07T02:32:29.3548819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,177.00*79
2024-08-07T02:32:30.3546801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,177.50*75
2024-08-07T02:32:31.3545207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,177.90*73
2024-08-07T02:32:32.3543614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,177.95*74
2024-08-07T02:32:33.3541775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,178.00*5B
2024-08-07T02:32:34.3539644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,178.16*5E
2024-08-07T02:32:35.3538361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,178.35*75
2024-08-07T02:32:36.3536218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,178.52*7B
2024-08-07T02:32:37.3569682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,178.58*70
2024-08-07T02:32:38.3567819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,178.31*55
2024-08-07T02:32:39.3566332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,177.96*5C
2024-08-07T02:32:40.3595669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,177.71*57
2024-08-07T02:32:41.3561759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,177.67*74
2024-08-07T02:32:42.3560883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,177.92*7A
2024-08-07T02:32:43.3559273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,178.27*77
2024-08-07T02:32:44.3556755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,178.60*5D
2024-08-07T02:32:45.3554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,178.69*52
2024-08-07T02:32:46.3553587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,178.54*51
2024-08-07T02:32:47.3551488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,178.35*74
2024-08-07T02:32:48.3549351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,178.31*78
2024-08-07T02:32:49.3547343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,178.44*74
2024-08-07T02:32:50.3545126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,178.64*51
2024-08-07T02:32:51.3544358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,178.85*5A
2024-08-07T02:32:52.3542819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,178.90*53
2024-08-07T02:32:53.3539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,178.66*5E
2024-08-07T02:32:54.3538022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,178.32*70
2024-08-07T02:32:55.3536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,178.04*77
2024-08-07T02:32:56.3533872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,178.03*7E
2024-08-07T02:32:57.3532340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,178.38*70
2024-08-07T02:32:58.3530587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,178.85*7E
2024-08-07T02:32:59.3528647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,179.05*78
2024-08-07T02:33:00.3527041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,178.97*50
2024-08-07T02:33:01.3525325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,178.63*53
2024-08-07T02:33:02.3425069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,178.31*5E
2024-08-07T02:33:03.3579192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,178.20*50
2024-08-07T02:33:04.3420370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,178.28*7A
2024-08-07T02:33:05.3466151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,178.26*71
2024-08-07T02:33:06.3464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,177.94*72
2024-08-07T02:33:07.3462745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,177.59*7B
2024-08-07T02:33:08.3460602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,177.51*7C
2024-08-07T02:33:09.3458168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.02,177.76*73
2024-08-07T02:33:10.3456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.97,178.28*71
2024-08-07T02:33:11.3454572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.71,178.85*7D
2024-08-07T02:33:12.3451431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.24,179.18*50
2024-08-07T02:33:13.3497696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,179.16*51
2024-08-07T02:33:14.3495791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.35,178.75*70
2024-08-07T02:33:15.3493353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.74,178.10*77
2024-08-07T02:33:16.3492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.35,177.37*53
2024-08-07T02:33:17.3529657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.06,176.94*74
2024-08-07T02:33:18.3526793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.24,177.00*7E
2024-08-07T02:33:19.3525557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.73,177.55*7D
2024-08-07T02:33:20.3522917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.80,178.49*7A
2024-08-07T02:33:21.3521095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.10,179.39*5C
2024-08-07T02:33:22.3520003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.62,179.69*5A
2024-08-07T02:33:23.3536856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,179.23*5E
2024-08-07T02:33:24.3534467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.19,178.53*72
2024-08-07T02:33:25.3565905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.73,177.97*54
2024-08-07T02:33:26.3460262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.38,177.60*57
2024-08-07T02:33:27.3459093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,177.56*7E
2024-08-07T02:33:28.3456792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.11,177.81*70
2024-08-07T02:33:29.3522840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.99,178.09*53
2024-08-07T02:33:30.3521502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.54,178.32*5A
2024-08-07T02:33:31.3519658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,178.65*71
2024-08-07T02:33:32.3516322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,179.01*7F
2024-08-07T02:33:33.3515793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,179.27*72
2024-08-07T02:33:34.3574448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,179.27*75
2024-08-07T02:33:35.3573679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,179.06*54
2024-08-07T02:33:36.3434285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,178.70*5D
2024-08-07T02:33:37.3451497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,178.33*5A
2024-08-07T02:33:38.3449521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,178.01*70
2024-08-07T02:33:39.3447420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,177.82*7F
2024-08-07T02:33:40.3444879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,177.88*73
2024-08-07T02:33:41.3443993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,178.10*71
2024-08-07T02:33:42.3442203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,178.32*74
2024-08-07T02:33:43.3497660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,178.46*74
2024-08-07T02:33:44.3496106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,178.61*70
2024-08-07T02:33:45.3494748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,178.73*7B
2024-08-07T02:33:46.3492429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,178.79*71
2024-08-07T02:33:47.3491337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,178.59*57
2024-08-07T02:33:48.3489383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,178.15*53
2024-08-07T02:33:49.3504359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,177.68*7B
2024-08-07T02:33:50.3503154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,177.39*5B
2024-08-07T02:33:51.3501007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,177.49*76
2024-08-07T02:33:52.3497399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.41,177.86*70
2024-08-07T02:33:53.3496412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,178.29*7B
2024-08-07T02:33:54.3495525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,178.62*77
2024-08-07T02:33:55.3492492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,178.89*7A
2024-08-07T02:33:56.3489865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,178.84*51
2024-08-07T02:33:57.3489849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,178.25*52
2024-08-07T02:33:58.3487781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,177.48*51
2024-08-07T02:33:59.3485704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,177.01*57
2024-08-07T02:34:00.3484032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,177.08*76
2024-08-07T02:34:01.3481723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,177.48*76
2024-08-07T02:34:02.3479461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.45,177.83*70
2024-08-07T02:34:03.3478416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.13,178.04*7C
2024-08-07T02:34:04.3548625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,178.06*5E
2024-08-07T02:34:05.3449612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,177.98*51
2024-08-07T02:34:06.3545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,178.04*5C
2024-08-07T02:34:07.3447343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,178.10*74
2024-08-07T02:34:08.3469994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,178.00*5B
2024-08-07T02:34:09.3467531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,177.76*76
2024-08-07T02:34:10.3497407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,177.45*78
2024-08-07T02:34:11.3496757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,177.37*78
2024-08-07T02:34:12.3494728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,177.58*7E
2024-08-07T02:34:13.3492638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,177.93*73
2024-08-07T02:34:14.3491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,178.22*72
2024-08-07T02:34:15.3488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,178.26*74
2024-08-07T02:34:16.3600972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,178.09*7D
2024-08-07T02:34:17.3476169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,177.93*74
2024-08-07T02:34:18.3473769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,177.92*7C
2024-08-07T02:34:19.3471903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,178.03*7C
2024-08-07T02:34:20.3469971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,178.13*79
2024-08-07T02:34:21.3468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,178.20*79
2024-08-07T02:34:22.3465811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,178.37*74
2024-08-07T02:34:23.3523448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,178.51*5E
2024-08-07T02:34:24.3521545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,178.35*58
2024-08-07T02:34:25.3518414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,178.12*52
2024-08-07T02:34:26.3517286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,178.00*74
2024-08-07T02:34:27.3541763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,177.92*73
2024-08-07T02:34:28.3539580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,177.99*73
2024-08-07T02:34:29.3537041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,178.30*7F
2024-08-07T02:34:30.3536007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,178.71*74
2024-08-07T02:34:31.3532025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,179.03*79
2024-08-07T02:34:32.3566573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,179.07*58
2024-08-07T02:34:33.3440752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,178.83*51
2024-08-07T02:34:34.3437346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,178.34*50
2024-08-07T02:34:35.3435495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,177.61*5D
2024-08-07T02:34:36.3590385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,176.98*56
2024-08-07T02:34:37.3588552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,176.84*5A
2024-08-07T02:34:38.3460331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.48,177.20*73
2024-08-07T02:34:39.3457845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.98,177.83*73
2024-08-07T02:34:40.3533959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.27,178.31*72
2024-08-07T02:34:41.3445337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.81,178.43*53
2024-08-07T02:34:42.3443459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.49,178.32*5D
2024-08-07T02:34:43.3474184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.49,178.00*5C
2024-08-07T02:34:44.3471846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,177.50*53
2024-08-07T02:34:45.3470357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,177.04*57
2024-08-07T02:34:46.3468110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.10,176.75*56
2024-08-07T02:34:47.3466187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,176.73*50
2024-08-07T02:34:48.3525382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,177.12*59
2024-08-07T02:34:49.3524311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,177.59*79
2024-08-07T02:34:50.3521013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,177.64*78
2024-08-07T02:34:51.3519758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,177.37*7D
2024-08-07T02:34:52.3518013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.01,177.17*78
2024-08-07T02:34:53.3515448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,177.14*71
2024-08-07T02:34:54.3514343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,177.24*70
2024-08-07T02:34:55.3512262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,177.39*58
2024-08-07T02:34:56.3509979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,177.64*5E
2024-08-07T02:34:57.3508228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,177.92*5C
2024-08-07T02:34:58.3506493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,178.06*70
2024-08-07T02:34:59.3504465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,178.12*77
2024-08-07T02:35:00.3502396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,178.08*78
2024-08-07T02:35:01.3499639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,178.01*78
2024-08-07T02:35:02.3497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,177.87*7E
2024-08-07T02:35:03.3512546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,177.62*5C
2024-08-07T02:35:04.3511166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,177.39*72
2024-08-07T02:35:05.3509189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,177.48*73
2024-08-07T02:35:06.3506547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.90,177.97*75
2024-08-07T02:35:07.3505070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.25,178.56*73
2024-08-07T02:35:08.3502603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,178.93*76
2024-08-07T02:35:09.3500913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,179.22*7E
2024-08-07T02:35:10.3498238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,179.45*5F
2024-08-07T02:35:11.3496758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,179.17*57
2024-08-07T02:35:12.3495201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,178.26*5D
2024-08-07T02:35:13.3493740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.33,177.19*72
2024-08-07T02:35:14.3491759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,176.58*5B
2024-08-07T02:35:15.3489256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.16,176.70*59
2024-08-07T02:35:16.3526017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.49,177.47*7F
2024-08-07T02:35:17.3483058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.39,178.40*77
2024-08-07T02:35:18.3585748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.65,178.99*76
2024-08-07T02:35:19.3584242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.53,179.13*5A
2024-08-07T02:35:20.3583082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.13,178.93*52
2024-08-07T02:35:21.3580441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,178.48*52
2024-08-07T02:35:22.3578635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,178.04*72
2024-08-07T02:35:23.3575823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,177.81*58
2024-08-07T02:35:24.3573844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,177.59*76
2024-08-07T02:35:25.3585489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,177.32*76
2024-08-07T02:35:26.3570710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,177.30*77
2024-08-07T02:35:27.3569466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,177.64*7C
2024-08-07T02:35:28.3476958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,178.06*74
2024-08-07T02:35:29.3531357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,178.36*75
2024-08-07T02:35:30.3527557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,178.56*7A
2024-08-07T02:35:31.3473119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,178.64*51
2024-08-07T02:35:32.3471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,178.51*5F
2024-08-07T02:35:33.3469502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,178.12*5C
2024-08-07T02:35:34.3466007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,177.78*54
2024-08-07T02:35:35.3464736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,177.63*50
2024-08-07T02:35:36.3463802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,177.53*7E
2024-08-07T02:35:37.3461722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,177.50*52
2024-08-07T02:35:38.3521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,177.60*7E
2024-08-07T02:35:39.3519160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,177.73*75
2024-08-07T02:35:40.3517611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,177.97*75
2024-08-07T02:35:41.3515673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.95,178.27*51
2024-08-07T02:35:42.3513790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,178.47*5D
2024-08-07T02:35:43.3511623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,178.38*56
2024-08-07T02:35:44.3510636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,178.09*5B
2024-08-07T02:35:45.3508469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,177.84*73
2024-08-07T02:35:46.3505338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,177.73*76
2024-08-07T02:35:47.3504497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,177.64*7A
2024-08-07T02:35:48.3501499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,177.48*74
2024-08-07T02:35:49.3588917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,177.51*7B
2024-08-07T02:35:50.3585823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,177.74*7C
2024-08-07T02:35:51.3584504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,178.01*72
2024-08-07T02:35:52.3583162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,178.22*70
2024-08-07T02:35:53.3580917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,178.40*74
2024-08-07T02:35:54.3579093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,178.27*53
2024-08-07T02:35:55.3576437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,177.86*56
2024-08-07T02:35:56.3574520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,177.55*77
2024-08-07T02:35:57.3572762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,177.44*5D
2024-08-07T02:35:58.3570245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,177.47*77
2024-08-07T02:35:59.3568674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,177.56*74
2024-08-07T02:36:00.3567027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,177.73*7D
2024-08-07T02:36:01.3565118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,178.01*7F
2024-08-07T02:36:02.3586230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,178.16*5F
2024-08-07T02:36:03.3584322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,178.09*5E
2024-08-07T02:36:04.3581474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,177.97*58
2024-08-07T02:36:05.3579079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,177.77*70
2024-08-07T02:36:06.3578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,177.61*7B
2024-08-07T02:36:07.3575486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,177.58*7F
2024-08-07T02:36:08.3574530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,177.70*7A
2024-08-07T02:36:09.3571106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,178.06*74
2024-08-07T02:36:10.3570903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,178.18*79
2024-08-07T02:36:11.3568759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,177.92*5D
2024-08-07T02:36:12.3565032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,177.64*54
2024-08-07T02:36:13.3564781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,177.63*70
2024-08-07T02:36:14.3561783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.70,177.87*75
2024-08-07T02:36:15.3559865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.75,178.22*70
2024-08-07T02:36:16.3558418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,178.53*7D
2024-08-07T02:36:17.3556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,178.61*53
2024-08-07T02:36:18.3555470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,178.57*52
2024-08-07T02:36:19.3553411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,178.42*5D
2024-08-07T02:36:20.3550280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,178.17*5B
2024-08-07T02:36:21.3549088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,177.78*5C
2024-08-07T02:36:22.3547262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,177.36*7A
2024-08-07T02:36:23.3545744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,177.17*7B
2024-08-07T02:36:24.3542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.80,177.49*7F
2024-08-07T02:36:25.3541338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.86,178.30*79
2024-08-07T02:36:26.3538702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.18,179.10*72
2024-08-07T02:36:27.3537972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.60,179.50*50
2024-08-07T02:36:28.3535734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.31,179.43*54
2024-08-07T02:36:29.3533747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,178.94*5A
2024-08-07T02:36:30.3531457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,178.26*73
2024-08-07T02:36:31.3529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.75,177.55*50
2024-08-07T02:36:32.3526512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.68,176.92*54
2024-08-07T02:36:33.3525442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,176.52*58
2024-08-07T02:36:34.3524105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,176.60*78
2024-08-07T02:36:35.3522158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.93,177.30*73
2024-08-07T02:36:36.3520006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.79,178.41*79
2024-08-07T02:36:37.3517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.32,179.49*7F
2024-08-07T02:36:38.3516695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.15,180.01*5B
2024-08-07T02:36:39.3514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.44,179.60*5C
2024-08-07T02:36:40.3512246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.99,178.46*72
2024-08-07T02:36:41.3510746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.46,177.08*73
2024-08-07T02:36:42.3508499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.55,176.12*59
2024-08-07T02:36:43.3506157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.41,176.04*50
2024-08-07T02:36:44.3558813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.93,176.82*7F
2024-08-07T02:36:45.3556804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.93,177.96*7A
2024-08-07T02:36:46.3554595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.09,178.86*5E
2024-08-07T02:36:47.3553114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.07,179.09*56
2024-08-07T02:36:48.3550977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.50,178.76*5E
2024-08-07T02:36:49.3548312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,178.25*74
2024-08-07T02:36:50.3547792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.43,177.83*58
2024-08-07T02:36:51.3545338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,177.63*5C
2024-08-07T02:36:52.3542516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,177.84*7B
2024-08-07T02:36:53.3541659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,178.33*73
2024-08-07T02:36:54.3539296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,178.68*57
2024-08-07T02:36:55.3537333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,178.53*51
2024-08-07T02:36:56.3554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,178.34*5C
2024-08-07T02:36:57.3552550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,178.46*78
2024-08-07T02:36:58.3551387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,178.70*76
2024-08-07T02:36:59.3549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,178.79*7D
2024-08-07T02:37:00.3547565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,178.56*5D
2024-08-07T02:37:01.3545825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,178.36*5F
2024-08-07T02:37:02.3543900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,178.54*75
2024-08-07T02:37:03.3541655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,179.09*79
2024-08-07T02:37:04.3539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,179.63*7C
2024-08-07T02:37:05.3538152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,179.77*5E
2024-08-07T02:37:06.3535640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,179.34*52
2024-08-07T02:37:07.3534056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,178.54*5B
2024-08-07T02:37:08.3532199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,177.86*75
2024-08-07T02:37:09.3567830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,177.66*5D
2024-08-07T02:37:10.3472207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,177.97*78
2024-08-07T02:37:11.3590009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.89,178.62*76
2024-08-07T02:37:12.3464046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.03,179.23*76
2024-08-07T02:37:13.3461251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.85,179.44*56
2024-08-07T02:37:14.3459912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,179.26*5F
2024-08-07T02:37:15.3457974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,178.84*51
2024-08-07T02:37:16.3482528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,178.29*7C
2024-08-07T02:37:17.3479529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.03,177.72*7B
2024-08-07T02:37:18.3478213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.15,177.41*54
2024-08-07T02:37:19.3475936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,177.51*56
2024-08-07T02:37:20.3473501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,177.93*72
2024-08-07T02:37:21.3472372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,178.28*7F
2024-08-07T02:37:22.3469644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.28,178.33*7F
2024-08-07T02:37:23.3468578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.53,178.21*71
2024-08-07T02:37:24.3466214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,178.10*72
2024-08-07T02:37:25.3464585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,177.99*53
2024-08-07T02:37:26.3462323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,177.81*56
2024-08-07T02:37:27.3460954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,177.61*78
2024-08-07T02:37:28.3482742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,177.54*5A
2024-08-07T02:37:29.3482257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,177.58*5F
2024-08-07T02:37:30.3478529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,177.76*7A
2024-08-07T02:37:31.3477576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,178.17*74
2024-08-07T02:37:32.3475808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.29,178.51*56
2024-08-07T02:37:33.3474261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.22,178.49*57
2024-08-07T02:37:34.3513928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,178.17*5E
2024-08-07T02:37:35.3512852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,177.79*51
2024-08-07T02:37:36.3511199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,177.47*78
2024-08-07T02:37:37.3508916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,177.36*74
2024-08-07T02:37:38.3507117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,177.54*7F
2024-08-07T02:37:39.3504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,177.93*7D
2024-08-07T02:37:40.3522459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,178.20*7D
2024-08-07T02:37:41.3557792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,178.22*75
2024-08-07T02:37:42.3555262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,178.03*72
2024-08-07T02:37:43.3597811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,177.85*57
2024-08-07T02:37:44.3595239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,177.83*5A
2024-08-07T02:37:45.3593273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,177.88*5C
2024-08-07T02:37:46.3591613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,177.84*5D
2024-08-07T02:37:47.3588553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,177.75*57
2024-08-07T02:37:48.3587348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,177.77*7E
2024-08-07T02:37:49.3585848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,177.82*70
2024-08-07T02:37:50.3583599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,177.76*7B
2024-08-07T02:37:51.3580720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,177.54*7B
2024-08-07T02:37:52.3579262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,177.37*74
2024-08-07T02:37:53.3577629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,177.47*72
2024-08-07T02:37:54.3578333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,177.92*7A
2024-08-07T02:37:55.3572935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,178.55*71
2024-08-07T02:37:56.3571786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,178.86*59
2024-08-07T02:37:57.3568499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,178.62*51
2024-08-07T02:37:58.3567559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,177.95*5F
2024-08-07T02:37:59.3564603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,177.31*7A
2024-08-07T02:38:00.3563068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,177.04*54
2024-08-07T02:38:01.3607397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,177.10*79
2024-08-07T02:38:02.3606173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,177.31*74
2024-08-07T02:38:03.3604903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,177.74*7F
2024-08-07T02:38:04.3602319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,178.38*7E
2024-08-07T02:38:05.3600026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,178.94*7A
2024-08-07T02:38:06.3597650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,179.10*77
2024-08-07T02:38:07.3596808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,178.90*7A
2024-08-07T02:38:08.3594933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,178.61*7B
2024-08-07T02:38:09.3592458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,178.24*5E
2024-08-07T02:38:10.3590386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,177.97*59
2024-08-07T02:38:11.3587765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,177.94*5F
2024-08-07T02:38:12.3586433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,178.04*78
2024-08-07T02:38:13.3585238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,178.26*74
2024-08-07T02:38:14.3601558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,178.65*7F
2024-08-07T02:38:15.3485610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.61,179.14*7E
2024-08-07T02:38:16.3565946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,179.46*79
2024-08-07T02:38:17.3598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,179.43*5B
2024-08-07T02:38:18.3596985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,179.05*5B
2024-08-07T02:38:19.3594388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,178.51*5E
2024-08-07T02:38:20.3592805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,178.23*7C
2024-08-07T02:38:21.3591117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,178.25*7A
2024-08-07T02:38:22.3588999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,178.54*72
2024-08-07T02:38:23.3587470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,178.81*79
2024-08-07T02:38:24.3585356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,178.77*5D
2024-08-07T02:38:25.3583635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,178.62*5E
2024-08-07T02:38:26.3581635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,178.53*77
2024-08-07T02:38:27.3578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,178.45*79
2024-08-07T02:38:28.3577078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.85,178.42*75
2024-08-07T02:38:29.3576204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.75,178.52*74
2024-08-07T02:38:30.3573206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.61,178.88*73
2024-08-07T02:38:31.3571055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,179.20*58
2024-08-07T02:38:32.3611739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,179.22*5A
2024-08-07T02:38:33.3563079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,179.01*59
2024-08-07T02:38:34.3452303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,178.68*7D
2024-08-07T02:38:35.3607650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,178.16*7C
2024-08-07T02:38:36.3604474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,177.63*53
2024-08-07T02:38:37.3602033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,177.36*76
2024-08-07T02:38:38.3601362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,177.47*75
2024-08-07T02:38:39.3482481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,177.87*76
2024-08-07T02:38:40.3480838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,178.34*7A
2024-08-07T02:38:41.3479734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.26,178.60*5F
2024-08-07T02:38:42.3477388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,178.60*52
2024-08-07T02:38:43.3475235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,178.48*5B
2024-08-07T02:38:44.3473474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,178.19*5B
2024-08-07T02:38:45.3471714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,177.71*51
2024-08-07T02:38:46.3469695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,177.20*55
2024-08-07T02:38:47.3563863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,176.89*51
2024-08-07T02:38:48.3561614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,176.96*5A
2024-08-07T02:38:49.3595675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,177.24*79
2024-08-07T02:38:50.3592589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,177.47*72
2024-08-07T02:38:51.3591827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,177.71*75
2024-08-07T02:38:52.3589647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.72,178.16*75
2024-08-07T02:38:53.3587602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.94,178.58*5F
2024-08-07T02:38:54.3586267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,178.48*5E
2024-08-07T02:38:55.3584199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,177.95*53
2024-08-07T02:38:56.3581619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,177.33*78
2024-08-07T02:38:57.3579633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,176.79*54
2024-08-07T02:38:58.3577840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,176.63*5A
2024-08-07T02:38:59.3576865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,176.87*7C
2024-08-07T02:39:00.3574050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,177.34*7E
2024-08-07T02:39:01.3572439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,177.80*77
2024-08-07T02:39:02.3601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.14,178.25*76
2024-08-07T02:39:03.3598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,178.52*73
2024-08-07T02:39:04.3596584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,178.55*55
2024-08-07T02:39:05.3594973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,178.36*52
2024-08-07T02:39:06.3486928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,177.98*51
2024-08-07T02:39:07.3531000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,177.53*73
2024-08-07T02:39:08.3528755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,177.22*58
2024-08-07T02:39:09.3527131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,177.16*77
2024-08-07T02:39:10.3525547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,177.37*7F
2024-08-07T02:39:11.3523016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,177.78*75
2024-08-07T02:39:12.3520790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,178.10*70
2024-08-07T02:39:13.3555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,178.19*57
2024-08-07T02:39:14.3597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,178.13*5D
2024-08-07T02:39:15.3595498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,178.00*74
2024-08-07T02:39:16.3593612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,177.72*77
2024-08-07T02:39:17.3471141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,177.55*54
2024-08-07T02:39:18.3469319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,177.62*55
2024-08-07T02:39:19.3623594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,177.84*77
2024-08-07T02:39:20.3620982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,178.01*7A
2024-08-07T02:39:21.3619271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,178.09*7D
2024-08-07T02:39:22.3617956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,178.13*70
2024-08-07T02:39:23.3547013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,177.97*7F
2024-08-07T02:39:24.3626636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,177.66*7A
2024-08-07T02:39:25.3624952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,177.46*7B
2024-08-07T02:39:26.3622587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,177.40*76
2024-08-07T02:39:27.3620772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,177.51*79
2024-08-07T02:39:28.3617557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,177.95*75
2024-08-07T02:39:29.3493674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,178.52*7E
2024-08-07T02:39:30.3491976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,179.01*73
2024-08-07T02:39:31.3490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,179.08*5E
2024-08-07T02:39:32.3486964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,178.57*53
2024-08-07T02:39:33.3486371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.28,177.84*7F
2024-08-07T02:39:34.3484215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,177.26*79
2024-08-07T02:39:35.3482182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,176.92*5D
2024-08-07T02:39:36.3525810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.03,176.89*7A
2024-08-07T02:39:37.3524842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.55,177.24*7F
2024-08-07T02:39:38.3544494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.44,178.01*70
2024-08-07T02:39:39.3541470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.89,179.00*76
2024-08-07T02:39:40.3540968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.13,179.71*5C
2024-08-07T02:39:41.3538906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.84,179.69*5D
2024-08-07T02:39:42.3537082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.59,179.08*5C
2024-08-07T02:39:43.3534947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.77,178.26*76
2024-08-07T02:39:44.3533247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.29,177.36*77
2024-08-07T02:39:45.3530906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.23,176.68*59
2024-08-07T02:39:46.3528544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.71,176.40*55
2024-08-07T02:39:47.3526529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,176.60*70
2024-08-07T02:39:48.3524833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.77,177.35*78
2024-08-07T02:39:49.3532637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.00,178.30*71
2024-08-07T02:39:50.3521267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.08,179.13*76
2024-08-07T02:39:51.3557660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.10,179.49*51
2024-08-07T02:39:52.3516049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.13,179.11*5C
2024-08-07T02:39:53.3515174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.17,178.26*71
2024-08-07T02:39:54.3512257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.70,177.45*79
2024-08-07T02:39:55.3510940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.88,176.96*5A
2024-08-07T02:39:56.3508213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,176.79*5C
2024-08-07T02:39:57.3506233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,176.93*79
2024-08-07T02:39:58.3505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,177.38*76
2024-08-07T02:39:59.3503675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.64,177.97*77
2024-08-07T02:40:00.3500291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.51,178.54*7A
2024-08-07T02:40:01.3499134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.26,178.87*7D
2024-08-07T02:40:02.3533805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.08,178.87*53
2024-08-07T02:40:03.3531510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,178.66*5A
2024-08-07T02:40:04.3530718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,178.23*74
2024-08-07T02:40:05.3563937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.43,177.76*78
2024-08-07T02:40:06.3512792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.33,177.64*56
2024-08-07T02:40:07.3580278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.18,177.96*78
2024-08-07T02:40:08.3541626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,178.33*7F
2024-08-07T02:40:09.3541243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.24,178.49*52
2024-08-07T02:40:10.3539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.49,178.50*57
2024-08-07T02:40:11.3537081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,178.41*58
2024-08-07T02:40:12.3561807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,178.34*7E
2024-08-07T02:40:13.3612285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,178.30*70
2024-08-07T02:40:14.3602866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,178.16*7F
2024-08-07T02:40:15.3602318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,178.03*78
2024-08-07T02:40:16.3619691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,178.07*58
2024-08-07T02:40:17.3618250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,178.30*78
2024-08-07T02:40:18.3511614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.80,178.60*7E
2024-08-07T02:40:19.3613942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.37,178.84*7D
2024-08-07T02:40:20.3611453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,178.88*79
2024-08-07T02:40:21.3609909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,178.76*5E
2024-08-07T02:40:22.3608841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,178.75*54
2024-08-07T02:40:23.3511370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,178.74*5C
2024-08-07T02:40:24.3567411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,178.62*76
2024-08-07T02:40:25.3566040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,178.54*5A
2024-08-07T02:40:26.3586243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,178.49*7C
2024-08-07T02:40:27.3584486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,178.37*7E
2024-08-07T02:40:28.3582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,178.11*7E
2024-08-07T02:40:29.3580861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,177.89*7B
2024-08-07T02:40:30.3578804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,178.00*72
2024-08-07T02:40:31.3576977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,178.45*72
2024-08-07T02:40:32.3575297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,178.95*7C
2024-08-07T02:40:33.3573243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,179.07*56
2024-08-07T02:40:34.3572268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,178.82*54
2024-08-07T02:40:35.3569166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,178.43*7B
2024-08-07T02:40:36.3566459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,178.08*7F
2024-08-07T02:40:37.3591647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,177.76*72
2024-08-07T02:40:38.3589816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,177.41*7E
2024-08-07T02:40:39.3588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,177.28*79
2024-08-07T02:40:40.3614107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,177.46*7B
2024-08-07T02:40:41.3613154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,177.93*7D
2024-08-07T02:40:42.3611270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,178.47*7A
2024-08-07T02:40:43.3518686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,178.76*72
2024-08-07T02:40:44.3516848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,178.66*5D
2024-08-07T02:40:45.3513502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,178.30*5A
2024-08-07T02:40:46.3512536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,177.75*7C
2024-08-07T02:40:47.3509543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,177.23*78
2024-08-07T02:40:48.3508812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,177.01*5D
2024-08-07T02:40:49.3505452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,177.17*7A
2024-08-07T02:40:50.3504652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,177.41*72
2024-08-07T02:40:51.3502810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,177.42*79
2024-08-07T02:40:52.3500301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,177.29*76
2024-08-07T02:40:53.3498943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,177.42*7A
2024-08-07T02:40:54.3495225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,177.92*76
2024-08-07T02:40:55.3494809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,178.31*59
2024-08-07T02:40:56.3493006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,178.39*52
2024-08-07T02:40:57.3490540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,178.17*5F
2024-08-07T02:40:58.3489009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,177.71*76
2024-08-07T02:40:59.3486963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,177.13*7B
2024-08-07T02:41:00.3485082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,176.72*58
2024-08-07T02:41:01.3550329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.59,176.80*7E
2024-08-07T02:41:02.3588327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.17,177.43*7B
2024-08-07T02:41:03.3586905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.67,178.34*72
2024-08-07T02:41:04.3585061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.19,178.90*5D
2024-08-07T02:41:05.3582915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.36,178.90*57
2024-08-07T02:41:06.3580512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,178.61*50
2024-08-07T02:41:07.3578168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,178.30*5D
2024-08-07T02:41:08.3576852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,177.96*7E
2024-08-07T02:41:09.3574341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,177.64*78
2024-08-07T02:41:10.3572632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,177.48*7C
2024-08-07T02:41:11.3599808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,177.65*78
2024-08-07T02:41:12.3597226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,178.14*70
2024-08-07T02:41:13.3595603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,178.62*79
2024-08-07T02:41:14.3593240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,178.86*78
2024-08-07T02:41:15.3591326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,178.82*79
2024-08-07T02:41:16.3589612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,178.37*5F
2024-08-07T02:41:17.3587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,177.74*54
2024-08-07T02:41:18.3585271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,177.31*72
2024-08-07T02:41:19.3583961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,177.39*7C
2024-08-07T02:41:20.3581652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,177.96*72
2024-08-07T02:41:21.3578560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,178.72*7B
2024-08-07T02:41:22.3576938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,179.25*53
2024-08-07T02:41:23.3575278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,179.27*5D
2024-08-07T02:41:24.3599251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,178.84*5E
2024-08-07T02:41:25.3597129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,178.37*75
2024-08-07T02:41:26.3594537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,178.02*70
2024-08-07T02:41:27.3593788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,177.92*7C
2024-08-07T02:41:28.3619702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,178.25*73
2024-08-07T02:41:29.3530736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,178.78*78
2024-08-07T02:41:30.3561795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,179.11*57
2024-08-07T02:41:31.3559814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,179.05*58
2024-08-07T02:41:32.3518360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,178.83*56
2024-08-07T02:41:33.3539226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,178.71*72
2024-08-07T02:41:34.3536385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,178.60*7F
2024-08-07T02:41:35.3533963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,178.65*76
2024-08-07T02:41:36.3625237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,178.96*7C
2024-08-07T02:41:37.3621919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.27,179.27*76
2024-08-07T02:41:38.3619953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,179.27*50
2024-08-07T02:41:39.3483380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,178.91*56
2024-08-07T02:41:40.3553487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,178.54*5A
2024-08-07T02:41:41.3550733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,178.44*7F
2024-08-07T02:41:42.3547834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,178.60*75
2024-08-07T02:41:43.3545623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,178.90*7E
2024-08-07T02:41:44.3543898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,179.22*72
2024-08-07T02:41:45.3543025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,179.28*5B
2024-08-07T02:41:46.3540251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,179.05*54
2024-08-07T02:41:47.3500019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,178.64*74
2024-08-07T02:41:48.3497395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,178.27*76
2024-08-07T02:41:49.3496578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,178.14*79
2024-08-07T02:41:50.3649383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.82,178.32*71
2024-08-07T02:41:51.3492578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,178.62*74
2024-08-07T02:41:52.3490138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,178.95*7B
2024-08-07T02:41:53.3487850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,179.20*5B
2024-08-07T02:41:54.3486665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,179.18*53
2024-08-07T02:41:55.3484287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,178.84*76
2024-08-07T02:41:56.3482170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.98,178.22*7D
2024-08-07T02:41:57.3480724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.09,177.63*7C
2024-08-07T02:41:58.3634655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.09,177.46*7A
2024-08-07T02:41:59.3632301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.38,177.76*71
2024-08-07T02:42:00.3629757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.64,178.36*76
2024-08-07T02:42:01.3628691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.57,178.87*73
2024-08-07T02:42:02.3499443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.78,179.16*5F
2024-08-07T02:42:03.3497635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.71,179.26*54
2024-08-07T02:42:04.3581843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,179.15*59
2024-08-07T02:42:05.3538024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.45,178.74*75
2024-08-07T02:42:06.3478085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.14,178.16*76
2024-08-07T02:42:07.3516495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.62,177.57*52
2024-08-07T02:42:08.3561965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.03,177.14*52
2024-08-07T02:42:09.3559573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.92,177.04*77
2024-08-07T02:42:10.3559501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.44,177.38*70
2024-08-07T02:42:11.3556081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.00,177.92*75
2024-08-07T02:42:12.3555066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.35,178.17*59
2024-08-07T02:42:13.3576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,178.13*5A
2024-08-07T02:42:14.3575117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,178.00*51
2024-08-07T02:42:15.3572673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,177.80*70
2024-08-07T02:42:16.3570795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,177.52*51
2024-08-07T02:42:17.3567923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,177.34*5A
2024-08-07T02:42:18.3565958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,177.31*58
2024-08-07T02:42:19.3564708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,177.42*52
2024-08-07T02:42:20.3562165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,177.56*7B
2024-08-07T02:42:21.3560556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,177.48*72
2024-08-07T02:42:22.3558904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,177.16*78
2024-08-07T02:42:23.3555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,176.91*7C
2024-08-07T02:42:24.3566620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,176.83*72
2024-08-07T02:42:25.3551883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,176.95*79
2024-08-07T02:42:26.3551291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,177.25*71
2024-08-07T02:42:27.3548899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,177.69*7C
2024-08-07T02:42:28.3547416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,178.16*71
2024-08-07T02:42:29.3545509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,178.45*72
2024-08-07T02:42:30.3541957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,178.45*58
2024-08-07T02:42:31.3540508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,178.05*56
2024-08-07T02:42:32.3538042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,177.43*59
2024-08-07T02:42:33.3537196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,176.81*78
2024-08-07T02:42:34.3535063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,176.51*59
2024-08-07T02:42:35.3533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.61,176.74*7D
2024-08-07T02:42:36.3530556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.77,177.30*79
2024-08-07T02:42:37.3529477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.91,177.86*7C
2024-08-07T02:42:38.3527037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.77,178.41*71
2024-08-07T02:42:39.3524369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.95,178.73*52
2024-08-07T02:42:40.3523265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.11,178.70*5A
2024-08-07T02:42:41.3521457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,178.42*5F
2024-08-07T02:42:42.3519602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,177.94*76
2024-08-07T02:42:43.3516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.40,177.19*7D
2024-08-07T02:42:44.3515763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.54,176.65*57
2024-08-07T02:42:45.3513949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,176.64*5F
2024-08-07T02:42:46.3511373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,177.10*7D
2024-08-07T02:42:47.3510176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,177.52*74
2024-08-07T02:42:48.3505747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,177.69*77
2024-08-07T02:42:49.3505387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.54,177.73*7F
2024-08-07T02:42:50.3503772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.45,177.76*7D
2024-08-07T02:42:51.3500982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,177.85*7D
2024-08-07T02:42:52.3498374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,178.14*74
2024-08-07T02:42:53.3497772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,178.39*53
2024-08-07T02:42:54.3495656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,178.41*7F
2024-08-07T02:42:55.3493673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.73,178.14*73
2024-08-07T02:42:56.3492134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,177.69*58
2024-08-07T02:42:57.3645879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,177.19*7F
2024-08-07T02:42:58.3644197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,176.91*7E
2024-08-07T02:42:59.3641813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.12,177.14*7E
2024-08-07T02:43:00.3639522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.98,177.84*76
2024-08-07T02:43:01.3638102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.76,178.76*70
2024-08-07T02:43:02.3636454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.89,179.47*70
2024-08-07T02:43:03.3634133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,179.63*5D
2024-08-07T02:43:04.3631135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,179.07*59
2024-08-07T02:43:05.3473154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.80,178.05*7A
2024-08-07T02:43:06.3628163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.91,177.13*72
2024-08-07T02:43:07.3626488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.84,176.66*59
2024-08-07T02:43:08.3622762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.44,176.66*55
2024-08-07T02:43:09.3621922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,177.06*7B
2024-08-07T02:43:10.3620336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.40,177.72*73
2024-08-07T02:43:11.3617369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.16,178.31*73
2024-08-07T02:43:12.3616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.95,178.70*50
2024-08-07T02:43:13.3613732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.22,179.00*5E
2024-08-07T02:43:14.3612512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,178.99*51
2024-08-07T02:43:15.3610173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,178.41*51
2024-08-07T02:43:16.3608518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.43,177.55*7E
2024-08-07T02:43:17.3605187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.90,177.06*70
2024-08-07T02:43:18.3603975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,177.11*58
2024-08-07T02:43:19.3602515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,177.36*79
2024-08-07T02:43:20.3600232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.61,177.76*7F
2024-08-07T02:43:21.3596919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.11,178.31*74
2024-08-07T02:43:22.3595627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.87,178.86*71
2024-08-07T02:43:23.3594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.53,179.25*5A
2024-08-07T02:43:24.3592315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.05,179.39*56
2024-08-07T02:43:25.3590797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,179.28*5D
2024-08-07T02:43:26.3587753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.99,178.82*7B
2024-08-07T02:43:27.3586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.35,177.88*7E
2024-08-07T02:43:28.3584423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.33,176.82*5F
2024-08-07T02:43:29.3582949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.26,176.57*59
2024-08-07T02:43:30.3580539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.24,177.49*71
2024-08-07T02:43:31.3589274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-6.57,179.08*7A
2024-08-07T02:43:32.3576883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-7.98,180.31*75
2024-08-07T02:43:33.3575166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-6.63,180.45*5B
2024-08-07T02:43:34.3573253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.87,179.60*51
2024-08-07T02:43:35.3570701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.38,178.48*7F
2024-08-07T02:43:36.3569302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.75,177.71*54
2024-08-07T02:43:37.3567103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.26,177.60*54
2024-08-07T02:43:38.3564975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.55,178.10*5B
2024-08-07T02:43:39.3562194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.55,178.70*7A
2024-08-07T02:43:40.3561116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.37,178.96*54
2024-08-07T02:43:41.3559324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.37,178.77*5A
2024-08-07T02:43:42.3557344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.14,178.48*5F
2024-08-07T02:43:43.3555608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,178.56*76
2024-08-07T02:43:44.3553470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,178.86*73
2024-08-07T02:43:45.3550927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,179.09*75
2024-08-07T02:43:46.3549315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,179.20*58
2024-08-07T02:43:47.3547584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,179.06*50
2024-08-07T02:43:48.3545668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.48,178.59*76
2024-08-07T02:43:49.3543198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,178.24*7B
2024-08-07T02:43:50.3540493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,178.23*78
2024-08-07T02:43:51.3538796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.56,178.46*73
2024-08-07T02:43:52.3537496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.38,178.72*7B
2024-08-07T02:43:53.3535263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.97,178.92*75
2024-08-07T02:43:54.3532043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.93,179.06*55
2024-08-07T02:43:55.3531511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,179.01*58
2024-08-07T02:43:56.3528422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,178.77*7A
2024-08-07T02:43:57.3527424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.57,178.54*7C
2024-08-07T02:43:58.3525143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.53,178.41*5B
2024-08-07T02:43:59.3523458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,178.24*56
2024-08-07T02:44:00.3521139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,178.03*74
2024-08-07T02:44:01.3519362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,177.79*75
2024-08-07T02:44:02.3552181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.36,177.60*79
2024-08-07T02:44:03.3549330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,177.57*5B
2024-08-07T02:44:04.3548030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,177.80*7D
2024-08-07T02:44:05.3545557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,178.15*7C
2024-08-07T02:44:06.3544229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,178.35*73
2024-08-07T02:44:07.3542669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,178.26*5C
2024-08-07T02:44:08.3540151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,177.80*58
2024-08-07T02:44:09.3537177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.61,177.14*71
2024-08-07T02:44:10.3536030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,176.59*78
2024-08-07T02:44:11.3533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,176.64*71
2024-08-07T02:44:12.3531201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.29,177.17*78
2024-08-07T02:44:13.3529143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.94,177.76*7D
2024-08-07T02:44:14.3527519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.27,178.16*5A
2024-08-07T02:44:15.3526323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.25,178.28*54
2024-08-07T02:44:16.3523169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,178.15*58
2024-08-07T02:44:17.3521676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,177.87*70
2024-08-07T02:44:18.3519942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,177.56*57
2024-08-07T02:44:19.3517313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,177.32*5B
2024-08-07T02:44:20.3515709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,177.17*7A
2024-08-07T02:44:21.3514419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,177.28*71
2024-08-07T02:44:22.3511426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,177.56*77
2024-08-07T02:44:23.3510863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.56,177.81*78
2024-08-07T02:44:24.3508644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.88,178.13*7A
2024-08-07T02:44:25.3506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,178.45*7A
2024-08-07T02:44:26.3504239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,178.55*56
2024-08-07T02:44:27.3502711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,178.28*57
2024-08-07T02:44:28.3500403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.03,177.96*77
2024-08-07T02:44:29.3498685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,177.75*70
2024-08-07T02:44:30.3652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,177.70*55
2024-08-07T02:44:31.3650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,177.76*7E
2024-08-07T02:44:32.3649432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,177.80*78
2024-08-07T02:44:33.3646099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,177.76*79
2024-08-07T02:44:34.3645181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,177.65*70
2024-08-07T02:44:35.3642694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,177.69*78
2024-08-07T02:44:36.3640226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,178.10*70
2024-08-07T02:44:37.3638626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,178.78*75
2024-08-07T02:44:38.3635940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,179.21*56
2024-08-07T02:44:39.3635418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.24,179.07*56
2024-08-07T02:44:40.3632637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.80,178.37*78
2024-08-07T02:44:41.3630267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.16,177.42*7B
2024-08-07T02:44:42.3627955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,176.65*58
2024-08-07T02:44:43.3626556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,176.46*7A
2024-08-07T02:44:44.3625051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.31,177.06*71
2024-08-07T02:44:45.3622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.77,178.10*74
2024-08-07T02:44:46.3650974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.99,178.99*73
2024-08-07T02:44:47.3493379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.81,179.26*55
2024-08-07T02:44:48.3491199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,178.82*56
2024-08-07T02:44:49.3489370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.78,178.05*76
2024-08-07T02:44:50.3642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.97,177.40*72
2024-08-07T02:44:51.3640339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.67,177.06*55
2024-08-07T02:44:52.3638960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,176.94*7A
2024-08-07T02:44:53.3637970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,177.15*79
2024-08-07T02:44:54.3635620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.03,177.65*7A
2024-08-07T02:44:55.3632545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.28,178.14*7F
2024-08-07T02:44:56.3631208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,178.29*73
2024-08-07T02:44:57.3629838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,178.11*5C
2024-08-07T02:44:58.3627444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,177.85*70
2024-08-07T02:44:59.3625413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,177.69*7F
2024-08-07T02:45:00.3622941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,177.62*50
2024-08-07T02:45:01.3621597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,177.60*7B
2024-08-07T02:45:02.3619668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,177.70*72
2024-08-07T02:45:03.3617656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,177.92*7E
2024-08-07T02:45:04.3614828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,178.00*5F
2024-08-07T02:45:05.3612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,177.98*56
2024-08-07T02:45:06.3611123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,177.84*76
2024-08-07T02:45:07.3609476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,177.72*78
2024-08-07T02:45:08.3608039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,177.75*76
2024-08-07T02:45:09.3604906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,177.78*5B
2024-08-07T02:45:10.3603726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,177.78*50
2024-08-07T02:45:11.3602298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,177.81*52
2024-08-07T02:45:12.3599952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,177.94*7F
2024-08-07T02:45:13.3598242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,178.17*79
2024-08-07T02:45:14.3595849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,178.28*73
2024-08-07T02:45:15.3594084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,178.15*5C
2024-08-07T02:45:16.3592016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,178.11*51
2024-08-07T02:45:17.3590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,178.33*71
2024-08-07T02:45:18.3587956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,178.56*70
2024-08-07T02:45:19.3585429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,178.72*77
2024-08-07T02:45:20.3584154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,178.51*5D
2024-08-07T02:45:21.3582573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,177.98*7C
2024-08-07T02:45:22.3580602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,177.58*7B
2024-08-07T02:45:23.3634336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,177.80*7C
2024-08-07T02:45:24.3575602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.29,178.50*71
2024-08-07T02:45:25.3574445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.64,179.24*73
2024-08-07T02:45:26.3572682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.37,179.52*5E
2024-08-07T02:45:27.3569870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.86,179.19*5A
2024-08-07T02:45:28.3568816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,178.56*51
2024-08-07T02:45:29.3566507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,178.20*70
2024-08-07T02:45:30.3564407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.11,178.22*55
2024-08-07T02:45:31.3562189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,178.40*52
2024-08-07T02:45:32.3560539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,178.56*74
2024-08-07T02:45:33.3558098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,178.70*5C
2024-08-07T02:45:34.3556420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,178.75*73
2024-08-07T02:45:35.3554586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.03,178.77*71
2024-08-07T02:45:36.3552757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.27,178.92*7C
2024-08-07T02:45:37.3549978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,179.17*74
2024-08-07T02:45:38.3548273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,179.45*5B
2024-08-07T02:45:39.3597076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,179.69*7B
2024-08-07T02:45:40.3595451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,179.63*79
2024-08-07T02:45:41.3593408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,179.25*5B
2024-08-07T02:45:42.3590389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,178.79*75
2024-08-07T02:45:43.3589336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,178.51*59
2024-08-07T02:45:44.3586812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,178.53*79
2024-08-07T02:45:45.3585597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,178.73*72
2024-08-07T02:45:46.3583888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,178.95*70
2024-08-07T02:45:47.3638227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,179.10*77
2024-08-07T02:45:48.3569313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,179.22*5B
2024-08-07T02:45:49.3566489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,179.18*50
2024-08-07T02:45:50.3564418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,178.89*53
2024-08-07T02:45:51.3561242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,178.45*5B
2024-08-07T02:45:52.3560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,178.09*58
2024-08-07T02:45:53.3558769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.01,177.99*5F
2024-08-07T02:45:54.3556229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,178.17*51
2024-08-07T02:45:55.3554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,178.39*71
2024-08-07T02:45:56.3553100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,178.49*5A
2024-08-07T02:45:57.3550989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,178.36*59
2024-08-07T02:45:58.3549045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,178.11*53
2024-08-07T02:45:59.3546825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,177.94*71
2024-08-07T02:46:00.3544805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,177.87*7D
2024-08-07T02:46:01.3543531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,177.93*71
2024-08-07T02:46:02.3540744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,178.16*7E
2024-08-07T02:46:03.3538424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,178.26*7F
2024-08-07T02:46:04.3536368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,178.11*54
2024-08-07T02:46:05.3535079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,177.87*70
2024-08-07T02:46:06.3531659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,177.63*53
2024-08-07T02:46:07.3530684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,177.47*7D
2024-08-07T02:46:08.3529543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,177.48*7B
2024-08-07T02:46:09.3527443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,177.53*76
2024-08-07T02:46:10.3562607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,177.62*78
2024-08-07T02:46:11.3560771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,177.78*5A
2024-08-07T02:46:12.3559496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,177.91*5F
2024-08-07T02:46:13.3557473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,177.85*5B
2024-08-07T02:46:14.3555534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,177.81*70
2024-08-07T02:46:15.3553647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,177.78*5B
2024-08-07T02:46:16.3551108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,177.60*51
2024-08-07T02:46:17.3568182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,177.25*76
2024-08-07T02:46:18.3548108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,176.99*78
2024-08-07T02:46:19.3546229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,176.99*74
2024-08-07T02:46:20.3543294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,177.26*77
2024-08-07T02:46:21.3541903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,177.74*7E
2024-08-07T02:46:22.3539995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,178.01*5B
2024-08-07T02:46:23.3538188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,177.98*50
2024-08-07T02:46:24.3535579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,177.78*73
2024-08-07T02:46:25.3534075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,177.49*5B
2024-08-07T02:46:26.3532144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,177.24*77
2024-08-07T02:46:27.3550458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,177.17*7C
2024-08-07T02:46:28.3548117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.16,177.51*7A
2024-08-07T02:46:29.3567736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.97,178.10*7A
2024-08-07T02:46:30.3565908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.60,178.57*54
2024-08-07T02:46:31.3590563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,178.57*58
2024-08-07T02:46:32.3619058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,178.30*75
2024-08-07T02:46:33.3617559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,178.05*58
2024-08-07T02:46:34.3614540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,178.01*51
2024-08-07T02:46:35.3613395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,178.11*76
2024-08-07T02:46:36.3610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.90,178.28*77
2024-08-07T02:46:37.3638388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.82,178.62*78
2024-08-07T02:46:38.3636140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.09,178.93*5C
2024-08-07T02:46:39.3634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,179.08*53
2024-08-07T02:46:40.3631053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,179.06*52
2024-08-07T02:46:41.3630598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,178.77*7D
2024-08-07T02:46:42.3628381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,178.29*7F
2024-08-07T02:46:43.3586548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,177.95*54
2024-08-07T02:46:44.3584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,177.79*5E
2024-08-07T02:46:45.3642717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,177.76*72
2024-08-07T02:46:46.3553387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.94,177.90*7B
2024-08-07T02:46:47.3551948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.41,178.17*76
2024-08-07T02:46:48.3550230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.41,178.59*7D
2024-08-07T02:46:49.3548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.38,179.00*53
2024-08-07T02:46:50.3546372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.20,178.97*5F
2024-08-07T02:46:51.3544099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,178.57*53
2024-08-07T02:46:52.3542382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.58,178.17*70
2024-08-07T02:46:53.3539996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.71,177.78*74
2024-08-07T02:46:54.3538434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.72,177.37*51
2024-08-07T02:46:55.3535806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.53,177.13*53
2024-08-07T02:46:56.3534404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.34,177.18*71
2024-08-07T02:46:57.3531963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.20,177.56*7D
2024-08-07T02:46:58.3530166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.46,178.06*78
2024-08-07T02:46:59.3528678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.79,178.57*78
2024-08-07T02:47:00.3526687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.09,178.94*57
2024-08-07T02:47:01.3524779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,178.83*55
2024-08-07T02:47:02.3597430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,178.25*74
2024-08-07T02:47:03.3594028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.00,177.48*7B
2024-08-07T02:47:04.3593031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.38,176.89*5C
2024-08-07T02:47:05.3657708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.02,176.67*52
2024-08-07T02:47:06.3656843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,176.86*74
2024-08-07T02:47:07.3654138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.15,177.20*7E
2024-08-07T02:47:08.3651756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.17,177.61*7C
2024-08-07T02:47:09.3525590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.12,178.12*76
2024-08-07T02:47:10.3588589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,178.49*50
2024-08-07T02:47:11.3652404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,178.45*53
2024-08-07T02:47:12.3650633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,178.08*5A
2024-08-07T02:47:13.3492668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,177.58*70
2024-08-07T02:47:14.3595467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.10,177.08*73
2024-08-07T02:47:15.3594187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,176.71*5A
2024-08-07T02:47:16.3619261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,176.79*78
2024-08-07T02:47:17.3602381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,177.14*7B
2024-08-07T02:47:18.3599418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,177.38*7C
2024-08-07T02:47:19.3598662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.33,177.61*7A
2024-08-07T02:47:20.3595066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,177.80*58
2024-08-07T02:47:21.3594517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,177.94*51
2024-08-07T02:47:22.3592659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,178.03*5C
2024-08-07T02:47:23.3590136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,177.96*51
2024-08-07T02:47:24.3588020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,177.71*7F
2024-08-07T02:47:25.3613562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,177.44*7A
2024-08-07T02:47:26.3611602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,177.40*73
2024-08-07T02:47:27.3610118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,177.56*7A
2024-08-07T02:47:28.3607273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,177.81*71
2024-08-07T02:47:29.3605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,178.02*70
2024-08-07T02:47:30.3603783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,178.18*5B
2024-08-07T02:47:31.3668760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,178.30*5F
2024-08-07T02:47:32.3600615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,178.26*57
2024-08-07T02:47:33.3628042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,178.00*7E
2024-08-07T02:47:34.3626255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,177.66*77
2024-08-07T02:47:35.3662805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,177.41*76
2024-08-07T02:47:36.3661080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,177.39*76
2024-08-07T02:47:37.3660047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,177.71*7E
2024-08-07T02:47:38.3656214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,178.08*7F
2024-08-07T02:47:39.3655150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,178.15*76
2024-08-07T02:47:40.3523317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,177.93*5E
2024-08-07T02:47:41.3650910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,177.73*56
2024-08-07T02:47:42.3648822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,177.62*50
2024-08-07T02:47:43.3646681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,177.54*73
2024-08-07T02:47:44.3644252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,177.73*7D
2024-08-07T02:47:45.3643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,177.91*79
2024-08-07T02:47:46.3536042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,177.95*76
2024-08-07T02:47:47.3534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,177.97*53
2024-08-07T02:47:48.3532180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,178.05*58
2024-08-07T02:47:49.3530519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,178.26*5D
2024-08-07T02:47:50.3528065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,178.36*59
2024-08-07T02:47:51.3526304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,178.31*55
2024-08-07T02:47:52.3522767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,178.18*79
2024-08-07T02:47:53.3522235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,178.08*56
2024-08-07T02:47:54.3675841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,178.31*7D
2024-08-07T02:47:55.3674074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.58,178.84*71
2024-08-07T02:47:56.3516072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.95,179.31*74
2024-08-07T02:47:57.3514184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.15,179.48*5E
2024-08-07T02:47:58.3512375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.19,179.36*57
2024-08-07T02:47:59.3509950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,178.91*58
2024-08-07T02:48:00.3508006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,178.39*76
2024-08-07T02:48:01.3662151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.08,178.14*54
2024-08-07T02:48:02.3660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.46,178.30*59
2024-08-07T02:48:03.3657841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,178.71*7C
2024-08-07T02:48:04.3655806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,178.90*74
2024-08-07T02:48:05.3654624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,178.79*57
2024-08-07T02:48:06.3652252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,178.55*51
2024-08-07T02:48:07.3674203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,178.54*71
2024-08-07T02:48:08.3672478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,178.77*79
2024-08-07T02:48:09.3574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,178.87*76
2024-08-07T02:48:10.3572854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,178.76*55
2024-08-07T02:48:11.3570383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,178.48*57
2024-08-07T02:48:12.3568858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,178.26*5F
2024-08-07T02:48:13.3566994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,178.28*7D
2024-08-07T02:48:14.3588785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,178.37*70
2024-08-07T02:48:15.3586821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,178.38*7D
2024-08-07T02:48:16.3584336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,178.45*73
2024-08-07T02:48:17.3581939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,178.47*72
2024-08-07T02:48:18.3626042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,178.37*7A
2024-08-07T02:48:19.3577988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,178.41*78
2024-08-07T02:48:20.3636309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,178.67*76
2024-08-07T02:48:21.3574764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,178.95*72
2024-08-07T02:48:22.3572123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,178.99*72
2024-08-07T02:48:23.3570600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,178.73*50
2024-08-07T02:48:24.3583044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,178.22*5F
2024-08-07T02:48:25.3581831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,177.74*78
2024-08-07T02:48:26.3617597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,177.65*58
2024-08-07T02:48:27.3616555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,177.92*7F
2024-08-07T02:48:28.3615000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,178.36*71
2024-08-07T02:48:29.3611639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.04,178.81*77
2024-08-07T02:48:30.3610790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.74,178.99*76
2024-08-07T02:48:31.3608610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.22,178.76*5B
2024-08-07T02:48:32.3606804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,178.38*5D
2024-08-07T02:48:33.3525891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,178.13*56
2024-08-07T02:48:34.3513613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,178.07*70
2024-08-07T02:48:35.3511999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,178.03*77
2024-08-07T02:48:36.3532503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,177.99*7D
2024-08-07T02:48:37.3529358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,177.85*73
2024-08-07T02:48:38.3528728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,177.64*7C
2024-08-07T02:48:39.3570137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,177.57*70
2024-08-07T02:48:40.3568214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,177.91*7C
2024-08-07T02:48:41.3566124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.03,178.46*76
2024-08-07T02:48:42.3564717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.39,178.87*58
2024-08-07T02:48:43.3562238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,178.85*5D
2024-08-07T02:48:44.3599744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,178.40*50
2024-08-07T02:48:45.3598271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,177.74*76
2024-08-07T02:48:46.3596818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,177.24*70
2024-08-07T02:48:47.3616755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.35,176.97*59
2024-08-07T02:48:48.3615412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,177.07*58
2024-08-07T02:48:49.3612402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,177.56*78
2024-08-07T02:48:50.3611777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.27,178.09*79
2024-08-07T02:48:51.3609806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.89,178.30*76
2024-08-07T02:48:52.3606912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.23,178.05*5A
2024-08-07T02:48:53.3604510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,177.62*54
2024-08-07T02:48:54.3603193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,177.37*50
2024-08-07T02:48:55.3601268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,177.39*5C
2024-08-07T02:48:56.3598340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,177.55*58
2024-08-07T02:48:57.3597676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,177.66*7A
2024-08-07T02:48:58.3595437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,177.64*7E
2024-08-07T02:48:59.3592898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,177.47*7D
2024-08-07T02:49:00.3592425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,177.30*76
2024-08-07T02:49:01.3590111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,177.28*7C
2024-08-07T02:49:02.3588580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,177.39*71
2024-08-07T02:49:03.3585698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,177.60*77
2024-08-07T02:49:04.3583566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,177.86*52
2024-08-07T02:49:05.3644193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,178.03*51
2024-08-07T02:49:06.3642537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,178.05*7F
2024-08-07T02:49:07.3640382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,177.94*7E
2024-08-07T02:49:08.3638981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,177.72*7D
2024-08-07T02:49:09.3512104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,177.52*53
2024-08-07T02:49:10.3665077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,177.51*7C
2024-08-07T02:49:11.3664321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,177.62*79
2024-08-07T02:49:12.3530197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,177.83*71
2024-08-07T02:49:13.3588044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,177.97*74
2024-08-07T02:49:14.3585321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,177.91*5F
2024-08-07T02:49:15.3584211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,177.95*5C
2024-08-07T02:49:16.3582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,178.10*76
2024-08-07T02:49:17.3580988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,178.24*79
2024-08-07T02:49:18.3578756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,178.41*70
2024-08-07T02:49:19.3575312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,178.43*5A
2024-08-07T02:49:20.3574739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,178.23*54
2024-08-07T02:49:21.3571713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,178.05*71
2024-08-07T02:49:22.3571795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,178.04*73
2024-08-07T02:49:23.3568303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,178.11*5D
2024-08-07T02:49:24.3566994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,178.34*7D
2024-08-07T02:49:25.3565808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,178.45*75
2024-08-07T02:49:26.3563106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,178.43*58
2024-08-07T02:49:27.3561232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.06,178.40*5F
2024-08-07T02:49:28.3559666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,178.41*58
2024-08-07T02:49:29.3557607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,178.43*79
2024-08-07T02:49:30.3554975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,178.39*76
2024-08-07T02:49:31.3554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,178.23*5E
2024-08-07T02:49:32.3649349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,178.16*5A
2024-08-07T02:49:33.3647096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,178.32*79
2024-08-07T02:49:34.3644707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,178.46*75
2024-08-07T02:49:35.3643487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,178.53*72
2024-08-07T02:49:36.3640820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,178.56*5A
2024-08-07T02:49:37.3639636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,178.54*50
2024-08-07T02:49:38.3637861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,178.48*7F
2024-08-07T02:49:39.3636160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,178.45*70
2024-08-07T02:49:40.3633251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,178.44*54
2024-08-07T02:49:41.3631800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,178.28*55
2024-08-07T02:49:42.3629599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,178.09*7C
2024-08-07T02:49:43.3627470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,178.16*74
2024-08-07T02:49:44.3684592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.08,178.51*79
2024-08-07T02:49:45.3683091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,179.03*74
2024-08-07T02:49:46.3595433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,179.43*57
2024-08-07T02:49:47.3592693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.86,179.38*58
2024-08-07T02:49:48.3613055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.38,178.85*58
2024-08-07T02:49:49.3636414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,178.33*71
2024-08-07T02:49:50.3633544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,177.92*53
2024-08-07T02:49:51.3631962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,177.64*7F
2024-08-07T02:49:52.3630913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,177.58*78
2024-08-07T02:49:53.3628239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.14,177.83*7C
2024-08-07T02:49:54.3626994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.34,178.32*7F
2024-08-07T02:49:55.3624357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,178.99*7D
2024-08-07T02:49:56.3622368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,179.48*5B
2024-08-07T02:49:57.3620632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,179.42*52
2024-08-07T02:49:58.3619270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.67,178.69*7D
2024-08-07T02:49:59.3616914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.32,177.66*78
2024-08-07T02:50:00.3615554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,176.88*5C
2024-08-07T02:50:01.3612983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,176.77*72
2024-08-07T02:50:02.3610818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.10,177.27*7B
2024-08-07T02:50:03.3533723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.41,177.83*75
2024-08-07T02:50:04.3533628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.41,178.34*78
2024-08-07T02:50:05.3530800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.33,178.82*5A
2024-08-07T02:50:06.3528325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,179.14*50
2024-08-07T02:50:07.3526022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,179.25*5A
2024-08-07T02:50:08.3524069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,179.10*7C
2024-08-07T02:50:09.3523233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,178.67*72
2024-08-07T02:50:10.3521150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,178.08*7E
2024-08-07T02:50:11.3559972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,177.62*73
2024-08-07T02:50:12.3559279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,177.43*76
2024-08-07T02:50:13.3556853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,177.58*72
2024-08-07T02:50:14.3555071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,178.01*77
2024-08-07T02:50:15.3609380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.91,178.47*72
2024-08-07T02:50:16.3607795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.11,178.80*7A
2024-08-07T02:50:17.3605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.12,178.77*5A
2024-08-07T02:50:18.3603839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,178.50*53
2024-08-07T02:50:19.3600833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,178.23*7E
2024-08-07T02:50:20.3598764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,178.06*74
2024-08-07T02:50:21.3597140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,178.00*54
2024-08-07T02:50:22.3595232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,177.94*50
2024-08-07T02:50:23.3593137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,177.78*75
2024-08-07T02:50:24.3591505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,177.70*50
2024-08-07T02:50:25.3590829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,177.89*78
2024-08-07T02:50:26.3587445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,177.97*7A
2024-08-07T02:50:27.3586481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,177.87*7E
2024-08-07T02:50:28.3584282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,177.80*70
2024-08-07T02:50:29.3581566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,178.04*7F
2024-08-07T02:50:30.3579913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,178.49*7C
2024-08-07T02:50:31.3578630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,178.63*72
2024-08-07T02:50:32.3576591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,178.45*5B
2024-08-07T02:50:33.3574649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,178.26*79
2024-08-07T02:50:34.3597673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,178.09*75
2024-08-07T02:50:35.3597744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,177.75*7D
2024-08-07T02:50:36.3629084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,177.43*7D
2024-08-07T02:50:37.3645851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,177.49*76
2024-08-07T02:50:38.3643805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,177.83*7F
2024-08-07T02:50:39.3643038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.05,178.16*78
2024-08-07T02:50:40.3639757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,178.44*7C
2024-08-07T02:50:41.3638689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,178.59*5B
2024-08-07T02:50:42.3637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,178.54*52
2024-08-07T02:50:43.3635125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,178.35*5F
2024-08-07T02:50:44.3633836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,178.03*71
2024-08-07T02:50:45.3630787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,177.70*5E
2024-08-07T02:50:46.3629058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,177.45*7B
2024-08-07T02:50:47.3627497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,177.53*72
2024-08-07T02:50:48.3625993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,177.80*74
2024-08-07T02:50:49.3623839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,178.07*72
2024-08-07T02:50:50.3620478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,178.24*75
2024-08-07T02:50:51.3620041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.10,178.39*73
2024-08-07T02:50:52.3616835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.50,178.55*71
2024-08-07T02:50:53.3615559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,178.54*54
2024-08-07T02:50:54.3621203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,178.35*58
2024-08-07T02:50:55.3611549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,178.28*73
2024-08-07T02:50:56.3609356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,178.32*5C
2024-08-07T02:50:57.3607563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,178.28*52
2024-08-07T02:50:58.3606256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,178.15*7E
2024-08-07T02:50:59.3604128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,178.04*74
2024-08-07T02:51:00.3601522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.02,178.01*79
2024-08-07T02:51:01.3600219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.54,178.18*78
2024-08-07T02:51:02.3597936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.32,178.44*5C
2024-08-07T02:51:03.3596305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,178.71*5F
2024-08-07T02:51:04.3594455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,178.71*53
2024-08-07T02:51:05.3591633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,178.47*7A
2024-08-07T02:51:06.3626953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,178.16*54
2024-08-07T02:51:07.3624919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,177.90*58
2024-08-07T02:51:08.3623618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,177.75*7C
2024-08-07T02:51:09.3621295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,177.81*71
2024-08-07T02:51:10.3618274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.21,178.05*73
2024-08-07T02:51:11.3656832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.74,178.37*7D
2024-08-07T02:51:12.3654548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,178.53*5E
2024-08-07T02:51:13.3652045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,178.42*5B
2024-08-07T02:51:14.3727730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,178.27*5E
2024-08-07T02:51:15.3647839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,178.17*70
2024-08-07T02:51:16.3681498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,178.12*76
2024-08-07T02:51:17.3679516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,178.17*7F
2024-08-07T02:51:18.3677465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,178.21*7D
2024-08-07T02:51:19.3675756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,178.10*7B
2024-08-07T02:51:20.3673552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,177.89*55
2024-08-07T02:51:21.3670890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,177.71*59
2024-08-07T02:51:22.3680767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,177.65*7F
2024-08-07T02:51:23.3550662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,177.80*70
2024-08-07T02:51:24.3549147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,178.05*70
2024-08-07T02:51:25.3702839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,178.24*7E
2024-08-07T02:51:26.3570104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,178.30*5C
2024-08-07T02:51:27.3567804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,178.08*5A
2024-08-07T02:51:28.3565864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,177.66*59
2024-08-07T02:51:29.3563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,177.26*50
2024-08-07T02:51:30.3621345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,176.95*73
2024-08-07T02:51:31.3559027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,176.85*73
2024-08-07T02:51:32.3576739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,177.09*7C
2024-08-07T02:51:33.3575677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.93,177.57*75
2024-08-07T02:51:34.3613988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,178.03*7E
2024-08-07T02:51:35.3611741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,178.34*53
2024-08-07T02:51:36.3610821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.43,178.45*57
2024-08-07T02:51:37.3641478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,178.22*5E
2024-08-07T02:51:38.3640095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,177.63*5C
2024-08-07T02:51:39.3637617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,176.95*7C
2024-08-07T02:51:40.3539769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,176.54*59
2024-08-07T02:51:41.3693484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,176.43*7E
2024-08-07T02:51:42.3561365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,176.66*7B
2024-08-07T02:51:43.3558202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.67,177.22*7A
2024-08-07T02:51:44.3556865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.55,177.99*71
2024-08-07T02:51:45.3555514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.90,178.75*7B
2024-08-07T02:51:46.3552898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.55,179.23*5F
2024-08-07T02:51:47.3551563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,179.20*54
2024-08-07T02:51:48.3549266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,178.47*58
2024-08-07T02:51:49.3547398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.80,177.26*72
2024-08-07T02:51:50.3544973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.20,176.12*73
2024-08-07T02:51:51.3543075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.29,175.54*5D
2024-08-07T02:51:52.3541385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.50,175.72*57
2024-08-07T02:51:53.3694669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.61,176.83*77
2024-08-07T02:51:54.3692579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.70,178.45*77
2024-08-07T02:51:55.3691407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.25,179.61*71
2024-08-07T02:51:56.3533762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.55,179.86*59
2024-08-07T02:51:57.3531924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.82,179.26*56
2024-08-07T02:51:58.3528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.05,178.15*75
2024-08-07T02:51:59.3683356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.32,176.99*76
2024-08-07T02:52:00.3593816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.25,176.21*57
2024-08-07T02:52:01.3679173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.37,176.23*59
2024-08-07T02:52:02.3677634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.29,177.10*70
2024-08-07T02:52:03.3674453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.68,178.25*7A
2024-08-07T02:52:04.3673733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.19,179.04*76
2024-08-07T02:52:05.3671815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.47,179.20*5D
2024-08-07T02:52:06.3669032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.03,178.91*53
2024-08-07T02:52:07.3686509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,178.41*58
2024-08-07T02:52:08.3685038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.61,177.98*74
2024-08-07T02:52:09.3682447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.93,177.74*50
2024-08-07T02:52:10.3679894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,177.78*54
2024-08-07T02:52:11.3678830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,177.93*7D
2024-08-07T02:52:12.3676160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,177.95*70
2024-08-07T02:52:13.3673841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,177.98*57
2024-08-07T02:52:14.3673449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,178.11*5A
2024-08-07T02:52:15.3669860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,178.14*72
2024-08-07T02:52:16.3686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,178.17*73
2024-08-07T02:52:17.3581996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,178.38*77
2024-08-07T02:52:18.3579609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,178.71*72
2024-08-07T02:52:19.3577792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,178.96*56
2024-08-07T02:52:20.3576020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,178.83*55
2024-08-07T02:52:21.3574613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.22,178.22*76
2024-08-07T02:52:22.3572759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.27,177.48*76
2024-08-07T02:52:23.3571097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.80,177.23*5E
2024-08-07T02:52:24.3568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.84,177.58*70
2024-08-07T02:52:25.3566583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.72,178.24*73
2024-08-07T02:52:26.3564972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.82,178.87*75
2024-08-07T02:52:27.3562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.42,179.12*54
2024-08-07T02:52:28.3559815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.91,179.00*51
2024-08-07T02:52:29.3580396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,178.77*5C
2024-08-07T02:52:30.3578618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,178.40*5B
2024-08-07T02:52:31.3673593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,177.95*5D
2024-08-07T02:52:32.3671728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,177.67*72
2024-08-07T02:52:33.3670242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,177.68*59
2024-08-07T02:52:34.3667484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,177.87*73
2024-08-07T02:52:35.3665835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,178.26*7B
2024-08-07T02:52:36.3664271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.67,178.77*72
2024-08-07T02:52:37.3662179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,179.07*7C
2024-08-07T02:52:38.3660472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,179.17*5E
2024-08-07T02:52:39.3548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,179.03*54
2024-08-07T02:52:40.3547005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,178.52*5C
2024-08-07T02:52:41.3544167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,177.97*7A
2024-08-07T02:52:42.3699158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.12,177.76*56
2024-08-07T02:52:43.3696653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,177.84*56
2024-08-07T02:52:44.3694095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,178.16*7B
2024-08-07T02:52:45.3614161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,178.66*75
2024-08-07T02:52:46.3611712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,179.18*71
2024-08-07T02:52:47.3569837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.33,179.42*58
2024-08-07T02:52:48.3672761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,179.22*55
2024-08-07T02:52:49.3542453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,178.57*5F
2024-08-07T02:52:50.3540818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,177.85*7A
2024-08-07T02:52:51.3537497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,177.42*70
2024-08-07T02:52:52.3692749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,177.37*56
2024-08-07T02:52:53.3690770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,177.76*77
2024-08-07T02:52:54.3688052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.16,178.43*77
2024-08-07T02:52:55.3685825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.34,178.95*74
2024-08-07T02:52:56.3684562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.46,179.20*59
2024-08-07T02:52:57.3683132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.82,179.25*57
2024-08-07T02:52:58.3680721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,179.04*50
2024-08-07T02:52:59.3696566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,178.43*5D
2024-08-07T02:53:00.3677394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,177.66*74
2024-08-07T02:53:01.3675045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.05,177.23*79
2024-08-07T02:53:02.3579794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,177.23*5F
2024-08-07T02:53:03.3576902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.73,177.60*79
2024-08-07T02:53:04.3575946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.54,178.17*77
2024-08-07T02:53:05.3659118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.47,178.81*77
2024-08-07T02:53:06.3723344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.02,179.26*5F
2024-08-07T02:53:07.3656101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,179.26*5C
2024-08-07T02:53:08.3556399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,178.98*5A
2024-08-07T02:53:09.3538818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,178.70*74
2024-08-07T02:53:10.3537198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,178.40*76
2024-08-07T02:53:11.3690886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,177.96*78
2024-08-07T02:53:12.3709782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,177.46*78
2024-08-07T02:53:13.3574708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,177.22*7B
2024-08-07T02:53:14.3572946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.06,177.46*73
2024-08-07T02:53:15.3569604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.19,178.12*71
2024-08-07T02:53:16.3568628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.40,178.79*7A
2024-08-07T02:53:17.3566696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,179.15*5B
2024-08-07T02:53:18.3564779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,179.00*5B
2024-08-07T02:53:19.3562946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.68,178.50*72
2024-08-07T02:53:20.3561057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.88,178.07*77
2024-08-07T02:53:21.3558558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.57,177.91*53
2024-08-07T02:53:22.3713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,178.06*74
2024-08-07T02:53:23.3710568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,178.22*79
2024-08-07T02:53:24.3553444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.21,178.39*7F
2024-08-07T02:53:25.3551149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.79,178.68*5D
2024-08-07T02:53:26.3548949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.65,178.83*52
2024-08-07T02:53:27.3547397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,178.79*57
2024-08-07T02:53:28.3545075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,178.66*77
2024-08-07T02:53:29.3698396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.59,178.46*52
2024-08-07T02:53:30.3697218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.00,178.35*5A
2024-08-07T02:53:31.3695415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,178.35*79
2024-08-07T02:53:32.3692775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,178.56*70
2024-08-07T02:53:33.3691306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.00,178.92*79
2024-08-07T02:53:34.3688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.12,179.19*79
2024-08-07T02:53:35.3585612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,179.04*50
2024-08-07T02:53:36.3583610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,178.50*58
2024-08-07T02:53:37.3620086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,178.13*7A
2024-08-07T02:53:38.3618812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,178.12*5A
2024-08-07T02:53:39.3615693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,178.22*5B
2024-08-07T02:53:40.3656097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,178.31*76
2024-08-07T02:53:41.3652835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,178.21*72
2024-08-07T02:53:42.3651748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,178.02*73
2024-08-07T02:53:43.3650004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,178.00*71
2024-08-07T02:53:44.3647274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,178.13*7E
2024-08-07T02:53:45.3690044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,178.37*76
2024-08-07T02:53:46.3688716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,178.67*5A
2024-08-07T02:53:47.3686172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,178.79*5C
2024-08-07T02:53:48.3685040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,178.57*5C
2024-08-07T02:53:49.3682985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,178.01*5B
2024-08-07T02:53:50.3680189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,177.32*56
2024-08-07T02:53:51.3679044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,176.88*7B
2024-08-07T02:53:52.3676813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.06,177.03*73
2024-08-07T02:53:53.3674130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.70,177.73*7F
2024-08-07T02:53:54.3672693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.26,178.67*71
2024-08-07T02:53:55.3670890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.68,179.41*78
2024-08-07T02:53:56.3668853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.68,179.65*52
2024-08-07T02:53:57.3666314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.60,179.24*56
2024-08-07T02:53:58.3664074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.77,178.40*7E
2024-08-07T02:53:59.3662144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.43,177.44*72
2024-08-07T02:54:00.3660987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.44,176.59*56
2024-08-07T02:54:01.3677691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.57,176.32*50
2024-08-07T02:54:02.3676421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.30,176.87*71
2024-08-07T02:54:03.3682423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.77,177.93*79
2024-08-07T02:54:04.3672111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.91,178.90*7C
2024-08-07T02:54:05.3670275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.48,179.36*51
2024-08-07T02:54:06.3668347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.57,179.25*54
2024-08-07T02:54:07.3665406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.83,178.76*54
2024-08-07T02:54:08.3664674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.71,178.15*75
2024-08-07T02:54:09.3593047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.99,177.56*78
2024-08-07T02:54:10.3591380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.58,177.08*55
2024-08-07T02:54:11.3588739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.61,176.94*51
2024-08-07T02:54:12.3708915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,177.19*79
2024-08-07T02:54:13.3600749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.20,177.71*7E
2024-08-07T02:54:14.3597660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.42,178.30*77
2024-08-07T02:54:15.3596562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.01,178.65*58
2024-08-07T02:54:16.3594665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.04,178.57*58
2024-08-07T02:54:17.3641617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,178.28*53
2024-08-07T02:54:18.3590781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,178.07*7E
2024-08-07T02:54:19.3588079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.14,178.01*5C
2024-08-07T02:54:20.3586823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,178.10*59
2024-08-07T02:54:21.3584070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,178.19*7C
2024-08-07T02:54:22.3582368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,177.96*54
2024-08-07T02:54:23.3580253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,177.75*79
2024-08-07T02:54:24.3578657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,177.80*79
2024-08-07T02:54:25.3577272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,178.00*7C
2024-08-07T02:54:26.3575217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,178.34*7C
2024-08-07T02:54:27.3572066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,178.63*76
2024-08-07T02:54:28.3571289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,178.69*51
2024-08-07T02:54:29.3569158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,178.55*5C
2024-08-07T02:54:30.3567106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,178.36*5B
2024-08-07T02:54:31.3583168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,178.25*7A
2024-08-07T02:54:32.3562199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,178.32*5F
2024-08-07T02:54:33.3717702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,178.47*71
2024-08-07T02:54:34.3588783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,178.51*79
2024-08-07T02:54:35.3586618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,178.33*76
2024-08-07T02:54:36.3584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,178.00*76
2024-08-07T02:54:37.3583225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,177.79*74
2024-08-07T02:54:38.3580585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,177.86*79
2024-08-07T02:54:39.3619720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,178.20*75
2024-08-07T02:54:40.3617863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,178.66*75
2024-08-07T02:54:41.3616323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,179.02*74
2024-08-07T02:54:42.3614405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,179.06*5C
2024-08-07T02:54:43.3611717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,178.67*51
2024-08-07T02:54:44.3609678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,178.06*7B
2024-08-07T02:54:45.3608519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.10,177.43*7A
2024-08-07T02:54:46.3606349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,177.01*54
2024-08-07T02:54:47.3603393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,177.08*75
2024-08-07T02:54:48.3602707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.31,177.55*73
2024-08-07T02:54:49.3601064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.21,178.10*77
2024-08-07T02:54:50.3598157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.26,178.65*76
2024-08-07T02:54:51.3595224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,178.98*50
2024-08-07T02:54:52.3594535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,178.87*54
2024-08-07T02:54:53.3592031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,178.31*5A
2024-08-07T02:54:54.3590507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,177.59*76
2024-08-07T02:54:55.3587860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,177.04*7C
2024-08-07T02:54:56.3586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,176.75*7A
2024-08-07T02:54:57.3584315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,176.85*72
2024-08-07T02:54:58.3583028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,177.25*73
2024-08-07T02:54:59.3579711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,177.83*73
2024-08-07T02:55:00.3578777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,178.29*78
2024-08-07T02:55:01.3610950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,178.34*51
2024-08-07T02:55:02.3609795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,178.01*58
2024-08-07T02:55:03.3607084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,177.67*79
2024-08-07T02:55:04.3605056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,177.63*79
2024-08-07T02:55:05.3603886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,177.78*5B
2024-08-07T02:55:06.3601714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,177.97*5F
2024-08-07T02:55:07.3635118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,178.05*57
2024-08-07T02:55:08.3632614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,178.01*5F
2024-08-07T02:55:09.3630741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,177.97*5D
2024-08-07T02:55:10.3629141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,178.00*75
2024-08-07T02:55:11.3627062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,178.28*70
2024-08-07T02:55:12.3625165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.33,178.81*7C
2024-08-07T02:55:13.3622798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.22,179.27*7E
2024-08-07T02:55:14.3620305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.10,179.41*51
2024-08-07T02:55:15.3662290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,179.21*50
2024-08-07T02:55:16.3660737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,178.84*5A
2024-08-07T02:55:17.3591861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,178.51*7A
2024-08-07T02:55:18.3588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,178.38*5C
2024-08-07T02:55:19.3587098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,178.44*75
2024-08-07T02:55:20.3585365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,178.42*52
2024-08-07T02:55:21.3583331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,178.21*58
2024-08-07T02:55:22.3580838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,177.94*76
2024-08-07T02:55:23.3609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,177.99*73
2024-08-07T02:55:24.3607937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.86,178.53*72
2024-08-07T02:55:25.3606230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.44,179.21*76
2024-08-07T02:55:26.3604434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,179.66*5B
2024-08-07T02:55:27.3602356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.96,179.63*5E
2024-08-07T02:55:28.3600469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.15,178.96*7F
2024-08-07T02:55:29.3598425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.59,177.96*78
2024-08-07T02:55:30.3595953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,177.25*5E
2024-08-07T02:55:31.3593827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.53,177.21*77
2024-08-07T02:55:32.3592537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.60,177.68*72
2024-08-07T02:55:33.3589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.01,178.33*70
2024-08-07T02:55:34.3588470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.40,178.94*76
2024-08-07T02:55:35.3586370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.84,179.35*50
2024-08-07T02:55:36.3585087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,179.40*56
2024-08-07T02:55:37.3582836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,178.95*55
2024-08-07T02:55:38.3580606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.39,178.32*74
2024-08-07T02:55:39.3578401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.92,177.84*78
2024-08-07T02:55:40.3576265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.97,177.56*5A
2024-08-07T02:55:41.3574757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,177.58*71
2024-08-07T02:55:42.3573197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.79,177.78*78
2024-08-07T02:55:43.3570723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.58,177.85*53
2024-08-07T02:55:44.3568409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.18,177.83*57
2024-08-07T02:55:45.3722524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,177.85*7C
2024-08-07T02:55:46.3720795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,177.98*7E
2024-08-07T02:55:47.3718045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,178.12*73
2024-08-07T02:55:48.3716588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,178.20*72
2024-08-07T02:55:49.3713763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,178.23*72
2024-08-07T02:55:50.3556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,178.33*5C
2024-08-07T02:55:51.3553583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,178.23*52
2024-08-07T02:55:52.3708702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,177.85*51
2024-08-07T02:55:53.3706149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,177.40*55
2024-08-07T02:55:54.3703992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,177.14*73
2024-08-07T02:55:55.3701880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,177.19*75
2024-08-07T02:55:56.3701109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,177.45*7F
2024-08-07T02:55:57.3698722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.19,177.74*71
2024-08-07T02:55:58.3696773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.12,178.17*71
2024-08-07T02:55:59.3711934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,178.57*54
2024-08-07T02:56:00.3693208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,178.57*56
2024-08-07T02:56:01.3690738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,178.24*70
2024-08-07T02:56:02.3576349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,177.87*56
2024-08-07T02:56:03.3575118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,177.55*51
2024-08-07T02:56:04.3604367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,177.42*79
2024-08-07T02:56:05.3603312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,177.52*57
2024-08-07T02:56:06.3623101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,177.76*53
2024-08-07T02:56:07.3611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,178.06*77
2024-08-07T02:56:08.3610147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,178.24*7E
2024-08-07T02:56:09.3608562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,178.27*79
2024-08-07T02:56:10.3605289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,178.19*75
2024-08-07T02:56:11.3603395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,178.16*5B
2024-08-07T02:56:12.3601573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,178.12*7F
2024-08-07T02:56:13.3643334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,178.19*7D
2024-08-07T02:56:14.3640752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,178.45*78
2024-08-07T02:56:15.3640097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,178.63*59
2024-08-07T02:56:16.3636642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,178.61*5E
2024-08-07T02:56:17.3579386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,178.38*54
2024-08-07T02:56:18.3576946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,178.08*7F
2024-08-07T02:56:19.3730749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,177.91*79
2024-08-07T02:56:20.3729505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,177.94*78
2024-08-07T02:56:21.3726598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,178.02*70
2024-08-07T02:56:22.3569588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,178.25*7B
2024-08-07T02:56:23.3567596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,178.58*75
2024-08-07T02:56:24.3608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,178.79*7B
2024-08-07T02:56:25.3741975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,178.83*78
2024-08-07T02:56:26.3666518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,178.73*74
2024-08-07T02:56:27.3664348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,178.57*59
2024-08-07T02:56:28.3661830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,178.37*52
2024-08-07T02:56:29.3679511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,178.21*57
2024-08-07T02:56:30.3676444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,177.80*73
2024-08-07T02:56:31.3675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,177.31*54
2024-08-07T02:56:32.3672905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,177.29*7D
2024-08-07T02:56:33.3671427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,177.73*7C
2024-08-07T02:56:34.3693111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.46,178.32*73
2024-08-07T02:56:35.3690959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,178.64*5B
2024-08-07T02:56:36.3688358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,178.58*5E
2024-08-07T02:56:37.3610434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,178.42*72
2024-08-07T02:56:38.3610215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,178.32*70
2024-08-07T02:56:39.3640345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,178.36*76
2024-08-07T02:56:40.3664385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,178.35*5A
2024-08-07T02:56:41.3662524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,178.08*51
2024-08-07T02:56:42.3660977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,177.70*5D
2024-08-07T02:56:43.3658965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,177.27*7A
2024-08-07T02:56:44.3657190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,176.99*7B
2024-08-07T02:56:45.3655395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,177.25*77
2024-08-07T02:56:46.3653617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.52,177.99*70
2024-08-07T02:56:47.3689954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.79,178.80*71
2024-08-07T02:56:48.3687627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.44,179.17*72
2024-08-07T02:56:49.3685474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.71,178.98*5E
2024-08-07T02:56:50.3684239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.23,178.39*55
2024-08-07T02:56:51.3681045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.72,177.71*79
2024-08-07T02:56:52.3679195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.21,177.17*78
2024-08-07T02:56:53.3676922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.47,176.78*55
2024-08-07T02:56:54.3675306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,176.78*76
2024-08-07T02:56:55.3674512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.43,177.14*73
2024-08-07T02:56:56.3672419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.03,177.70*76
2024-08-07T02:56:57.3668840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.59,178.15*7B
2024-08-07T02:56:58.3667687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.00,178.33*5B
2024-08-07T02:56:59.3665847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,178.24*58
2024-08-07T02:57:00.3663074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,177.89*76
2024-08-07T02:57:01.3662178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.87,177.41*57
2024-08-07T02:57:02.3659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.08,177.05*5E
2024-08-07T02:57:03.3658264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,177.11*53
2024-08-07T02:57:04.3701456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,177.44*70
2024-08-07T02:57:05.3653931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.14,177.84*5D
2024-08-07T02:57:06.3652176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.66,178.03*74
2024-08-07T02:57:07.3650430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,177.90*72
2024-08-07T02:57:08.3648923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,177.69*50
2024-08-07T02:57:09.3646916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,177.58*5B
2024-08-07T02:57:10.3644808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,177.53*58
2024-08-07T02:57:11.3707897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,177.51*5B
2024-08-07T02:57:12.3593082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,177.72*73
2024-08-07T02:57:13.3590702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,178.05*71
2024-08-07T02:57:14.3588863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,178.32*74
2024-08-07T02:57:15.3587030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,178.54*5D
2024-08-07T02:57:16.3584999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,178.51*5B
2024-08-07T02:57:17.3583328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,178.00*57
2024-08-07T02:57:18.3580239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,177.15*75
2024-08-07T02:57:19.3579149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,176.50*50
2024-08-07T02:57:20.3733476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,176.58*7C
2024-08-07T02:57:21.3730204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.01,177.37*75
2024-08-07T02:57:22.3729869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.34,178.33*70
2024-08-07T02:57:23.3571388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.72,178.96*77
2024-08-07T02:57:24.3652804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.95,178.94*53
2024-08-07T02:57:25.3650718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,178.45*5B
2024-08-07T02:57:26.3649196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,177.72*59
2024-08-07T02:57:27.3647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,177.04*7F
2024-08-07T02:57:28.3645040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,176.71*59
2024-08-07T02:57:29.3642921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,176.80*71
2024-08-07T02:57:30.3640922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,177.27*74
2024-08-07T02:57:31.3680549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,177.87*7F
2024-08-07T02:57:32.3677472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,178.30*72
2024-08-07T02:57:33.3675409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,178.51*5B
2024-08-07T02:57:34.3691016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,178.60*5C
2024-08-07T02:57:35.3586730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,178.67*59
2024-08-07T02:57:36.3643585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,178.74*55
2024-08-07T02:57:37.3641708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,178.36*5E
2024-08-07T02:57:38.3638391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,177.64*5C
2024-08-07T02:57:39.3637762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,177.21*79
2024-08-07T02:57:40.3635754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,177.40*59
2024-08-07T02:57:41.3633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.09,177.87*57
2024-08-07T02:57:42.3631843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.83,178.45*76
2024-08-07T02:57:43.3628900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.01,179.00*71
2024-08-07T02:57:44.3627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.16,179.33*5F
2024-08-07T02:57:45.3625659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.49,179.27*56
2024-08-07T02:57:46.3686365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.30,178.80*52
2024-08-07T02:57:47.3607838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,178.15*7A
2024-08-07T02:57:48.3605528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.10,177.59*72
2024-08-07T02:57:49.3603552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.47,177.22*5F
2024-08-07T02:57:50.3602807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.34,177.20*53
2024-08-07T02:57:51.3599665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,177.43*73
2024-08-07T02:57:52.3598327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.15,177.97*74
2024-08-07T02:57:53.3595674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.78,178.72*75
2024-08-07T02:57:54.3594894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.00,179.19*7C
2024-08-07T02:57:55.3592914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.64,179.19*50
2024-08-07T02:57:56.3590933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,178.72*58
2024-08-07T02:57:57.3586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.54,178.02*74
2024-08-07T02:57:58.3585994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.82,177.44*74
2024-08-07T02:57:59.3582737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.97,177.16*57
2024-08-07T02:58:00.3582512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.05,177.11*50
2024-08-07T02:58:01.3736035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,177.24*75
2024-08-07T02:58:02.3664151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,177.52*71
2024-08-07T02:58:03.3660901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.46,177.97*76
2024-08-07T02:58:04.3659194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.77,178.26*74
2024-08-07T02:58:05.3657206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.32,178.37*55
2024-08-07T02:58:06.3654301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,178.39*54
2024-08-07T02:58:07.3652935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,178.14*5D
2024-08-07T02:58:08.3686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.51,177.65*70
2024-08-07T02:58:09.3717303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.52,177.23*7E
2024-08-07T02:58:10.3715526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.66,176.93*56
2024-08-07T02:58:11.3713158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,176.88*5E
2024-08-07T02:58:12.3711566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,177.28*76
2024-08-07T02:58:13.3710017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.15,177.89*79
2024-08-07T02:58:14.3580122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.75,178.37*75
2024-08-07T02:58:15.3579277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.17,178.65*71
2024-08-07T02:58:16.3576068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.05,178.65*50
2024-08-07T02:58:17.3573906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.50,178.14*5F
2024-08-07T02:58:18.3572054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.36,177.39*72
2024-08-07T02:58:19.3569621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.11,176.85*75
2024-08-07T02:58:20.3724662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.90,176.63*59
2024-08-07T02:58:21.3722034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.74,176.85*5C
2024-08-07T02:58:22.3720376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.31,177.48*73
2024-08-07T02:58:23.3718728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.77,178.16*74
2024-08-07T02:58:24.3578858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.89,178.76*74
2024-08-07T02:58:25.3577920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.31,179.06*50
2024-08-07T02:58:26.3575731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.15,178.89*5C
2024-08-07T02:58:27.3573884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,178.33*59
2024-08-07T02:58:28.3570876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.72,177.60*78
2024-08-07T02:58:29.3570166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.69,176.94*7F
2024-08-07T02:58:30.3590079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.55,176.66*59
2024-08-07T02:58:31.3587790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.12,176.96*75
2024-08-07T02:58:32.3741810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.13,177.72*7A
2024-08-07T02:58:33.3612878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.53,178.61*74
2024-08-07T02:58:34.3609284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.46,179.26*72
2024-08-07T02:58:35.3608052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.51,179.42*5A
2024-08-07T02:58:36.3605936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.88,179.03*59
2024-08-07T02:58:37.3622191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.36,178.18*73
2024-08-07T02:58:38.3619956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.58,177.29*7E
2024-08-07T02:58:39.3618049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.99,176.90*57
2024-08-07T02:58:40.3615783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.80,177.00*57
2024-08-07T02:58:41.3634615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.33,177.27*79
2024-08-07T02:58:42.3632267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.63,177.77*79
2024-08-07T02:58:43.3630255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.29,178.48*75
2024-08-07T02:58:44.3628450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.85,179.14*7D
2024-08-07T02:58:45.3626730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.14,179.23*5E
2024-08-07T02:58:46.3623650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.31,178.69*55
2024-08-07T02:58:47.3652587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,177.87*53
2024-08-07T02:58:48.3651020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.35,177.14*7B
2024-08-07T02:58:49.3699592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.38,176.88*52
2024-08-07T02:58:50.3696595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.29,177.33*5C
2024-08-07T02:58:51.3695852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,178.12*78
2024-08-07T02:58:52.3693302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,178.77*75
2024-08-07T02:58:53.3691446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,178.94*5D
2024-08-07T02:58:54.3689514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,178.63*50
2024-08-07T02:58:55.3687586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,178.06*5C
2024-08-07T02:58:56.3686117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,177.60*70
2024-08-07T02:58:57.3683208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,177.57*7B
2024-08-07T02:58:58.3681472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,177.99*7F
2024-08-07T02:58:59.3680349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,178.53*78
2024-08-07T02:59:00.3678254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,178.78*57
2024-08-07T02:59:01.3676077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,178.78*54
2024-08-07T02:59:02.3673961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,178.71*78
2024-08-07T02:59:03.3672554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,178.61*78
2024-08-07T02:59:04.3670274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,178.46*79
2024-08-07T02:59:05.3668329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,178.37*7C
2024-08-07T02:59:06.3665692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,178.46*75
2024-08-07T02:59:07.3686327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,178.75*73
2024-08-07T02:59:08.3684560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,178.95*79
2024-08-07T02:59:09.3704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,178.96*79
2024-08-07T02:59:10.3722453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,178.79*5F
2024-08-07T02:59:11.3720816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,178.75*55
2024-08-07T02:59:12.3718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,178.78*53
2024-08-07T02:59:13.3716291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,178.58*75
2024-08-07T02:59:14.3713850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,178.21*7E
2024-08-07T02:59:15.3711969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,177.83*78
2024-08-07T02:59:16.3710267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,177.67*71
2024-08-07T02:59:17.3707621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,177.99*70
2024-08-07T02:59:18.3706316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,178.61*78
2024-08-07T02:59:19.3736685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.02,179.05*71
2024-08-07T02:59:20.3701477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,178.92*55
2024-08-07T02:59:21.3699649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,178.42*58
2024-08-07T02:59:22.3698994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,178.08*51
2024-08-07T02:59:23.3697235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,178.01*5D
2024-08-07T02:59:24.3694696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,177.95*56
2024-08-07T02:59:25.3692554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,177.82*74
2024-08-07T02:59:26.3779308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,177.77*7C
2024-08-07T02:59:27.3688437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,177.99*7B
2024-08-07T02:59:28.3687349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,178.41*7E
2024-08-07T02:59:29.3684866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.38,178.79*72
2024-08-07T02:59:30.3683307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.22,178.95*51
2024-08-07T02:59:31.3680865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,178.95*54
2024-08-07T02:59:32.3677950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,178.84*58
2024-08-07T02:59:33.3676261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,178.50*5A
2024-08-07T02:59:34.3674472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,178.01*7E
2024-08-07T02:59:35.3673054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,177.70*5A
2024-08-07T02:59:36.3670980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,177.61*56
2024-08-07T02:59:37.3669566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,177.70*79
2024-08-07T02:59:38.3666974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,177.90*79
2024-08-07T02:59:39.3665402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,178.17*76
2024-08-07T02:59:40.3681671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,178.47*75
2024-08-07T02:59:41.3648933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.18,178.72*5E
2024-08-07T02:59:42.3682016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,178.72*5C
2024-08-07T02:59:43.3610993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,178.41*55
2024-08-07T02:59:44.3609494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,177.96*5B
2024-08-07T02:59:45.3607098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.18,177.52*71
2024-08-07T02:59:46.3634072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.52,177.04*57
2024-08-07T02:59:47.3650937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.56,176.87*52
2024-08-07T02:59:48.3685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.39,177.27*73
2024-08-07T02:59:49.3684532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.43,177.92*71
2024-08-07T02:59:50.3681551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.49,178.58*73
2024-08-07T02:59:51.3679941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.00,178.87*5D
2024-08-07T02:59:52.3677791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,178.66*5F
2024-08-07T02:59:53.3674870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,178.25*5A
2024-08-07T02:59:54.3674011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,177.91*7A
2024-08-07T02:59:55.3672099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,177.70*73
2024-08-07T02:59:56.3670423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,177.74*57
2024-08-07T02:59:57.3667865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,177.95*78
2024-08-07T02:59:58.3666750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,178.14*71
2024-08-07T02:59:59.3662664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.92,178.18*76
2024-08-07T03:00:00.3661694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.53,178.21*77
2024-08-07T03:00:01.3660557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.93,178.09*5D
2024-08-07T03:00:02.3658760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,177.75*56
2024-08-07T03:00:03.3656919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,177.56*51
2024-08-07T03:00:04.3654336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,177.74*5E
2024-08-07T03:00:05.3679293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,178.22*71
2024-08-07T03:00:06.3678461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,178.79*7E
2024-08-07T03:00:07.3675325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,178.96*52
2024-08-07T03:00:08.3673289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,178.60*5B
2024-08-07T03:00:09.3670918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,178.01*5D
2024-08-07T03:00:10.3670438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,177.58*72
2024-08-07T03:00:11.3667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,177.43*75
2024-08-07T03:00:12.3665918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,177.48*79
2024-08-07T03:00:13.3710324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,177.60*7A
2024-08-07T03:00:14.3708869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,177.88*77
2024-08-07T03:00:15.3706878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,178.37*59
2024-08-07T03:00:16.3704883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,178.91*5B
2024-08-07T03:00:17.3703617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,179.08*78
2024-08-07T03:00:18.3700967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,178.80*7D
2024-08-07T03:00:19.3699396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,178.44*76
2024-08-07T03:00:20.3696761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,178.03*5E
2024-08-07T03:00:21.3694425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,177.48*5C
2024-08-07T03:00:22.3692903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,177.07*52
2024-08-07T03:00:23.3690830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,176.88*7D
2024-08-07T03:00:24.3689180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,176.97*7B
2024-08-07T03:00:25.3687811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.72,177.50*79
2024-08-07T03:00:26.3685688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,178.21*7C
2024-08-07T03:00:27.3605520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,178.78*59
2024-08-07T03:00:28.3641755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.07,179.08*55
2024-08-07T03:00:29.3639394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,178.82*52
2024-08-07T03:00:30.3637364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,178.10*53
2024-08-07T03:00:31.3653514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,177.33*7C
2024-08-07T03:00:32.3651447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,176.90*51
2024-08-07T03:00:33.3649372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,176.76*59
2024-08-07T03:00:34.3647348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,176.82*7E
2024-08-07T03:00:35.3645166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,177.22*79
2024-08-07T03:00:36.3642658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.13,178.01*74
2024-08-07T03:00:37.3641300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.07,178.76*74
2024-08-07T03:00:38.3638485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.90,179.13*59
2024-08-07T03:00:39.3683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.82,179.06*56
2024-08-07T03:00:40.3681632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.25,178.68*5E
2024-08-07T03:00:41.3680268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,178.07*7C
2024-08-07T03:00:42.3678315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,177.42*78
2024-08-07T03:00:43.3676215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.39,176.97*50
2024-08-07T03:00:44.3674662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.56,176.78*5E
2024-08-07T03:00:45.3693308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.13,177.01*75
2024-08-07T03:00:46.3691667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.20,177.68*79
2024-08-07T03:00:47.3707273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.97,178.66*7F
2024-08-07T03:00:48.3724046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.76,179.64*76
2024-08-07T03:00:49.3722248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.93,179.97*54
2024-08-07T03:00:50.3719139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.42,179.40*56
2024-08-07T03:00:51.3718492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.63,178.28*7E
2024-08-07T03:00:52.3716124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.64,177.19*7F
2024-08-07T03:00:53.3714381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.68,176.55*5F
2024-08-07T03:00:54.3712098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.74,176.62*50
2024-08-07T03:00:55.3709683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.11,177.22*75
2024-08-07T03:00:56.3708421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.47,178.20*7D
2024-08-07T03:00:57.3705646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.49,179.27*76
2024-08-07T03:00:58.3704298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.84,179.87*5C
2024-08-07T03:00:59.3701512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.98,179.83*59
2024-08-07T03:01:00.3699886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,179.02*5B
2024-08-07T03:01:01.3698492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.80,177.87*73
2024-08-07T03:01:02.3696780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.42,177.00*53
2024-08-07T03:01:03.3721306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.16,176.84*58
2024-08-07T03:01:04.3719091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,177.34*7D
2024-08-07T03:01:05.3717359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,178.08*7B
2024-08-07T03:01:06.3714369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.17,178.69*79
2024-08-07T03:01:07.3712908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.75,179.00*5F
2024-08-07T03:01:08.3711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,179.11*74
2024-08-07T03:01:09.3733887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,179.33*76
2024-08-07T03:01:10.3749457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,179.43*72
2024-08-07T03:01:11.3592876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,179.24*5C
2024-08-07T03:01:12.3591221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,178.88*55
2024-08-07T03:01:13.3743538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,178.52*5D
2024-08-07T03:01:14.3587131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,178.27*77
2024-08-07T03:01:15.3739514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,178.24*5C
2024-08-07T03:01:16.3645559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,178.23*77
2024-08-07T03:01:17.3644220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,178.36*74
2024-08-07T03:01:18.3641931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,178.78*71
2024-08-07T03:01:19.3639776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.68,179.29*72
2024-08-07T03:01:20.3637619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.01,179.50*7B
2024-08-07T03:01:21.3635640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.29,179.36*5D
2024-08-07T03:01:22.3633236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,179.01*5F
2024-08-07T03:01:23.3631726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,178.54*59
2024-08-07T03:01:24.3631357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,178.02*7C
2024-08-07T03:01:25.3628680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.44,177.59*59
2024-08-07T03:01:26.3648482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,177.36*50
2024-08-07T03:01:27.3646401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,177.40*5F
2024-08-07T03:01:28.3643935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,177.59*7E
2024-08-07T03:01:29.3642425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,177.75*77
2024-08-07T03:01:30.3641365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.55,177.94*73
2024-08-07T03:01:31.3637976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.43,178.13*72
2024-08-07T03:01:32.3636597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,178.26*7B
2024-08-07T03:01:33.3634888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,178.45*5B
2024-08-07T03:01:34.3632148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,178.52*5D
2024-08-07T03:01:35.3630034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,178.31*5B
2024-08-07T03:01:36.3628468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.15,177.96*77
2024-08-07T03:01:37.3626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.72,177.57*7A
2024-08-07T03:01:38.3648183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,177.16*58
2024-08-07T03:01:39.3647306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,176.99*70
2024-08-07T03:01:40.3644529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.37,177.29*7E
2024-08-07T03:01:41.3643619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.11,178.00*77
2024-08-07T03:01:42.3727999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.98,178.82*7D
2024-08-07T03:01:43.3726970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.78,179.24*5F
2024-08-07T03:01:44.3725051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.50,179.14*57
2024-08-07T03:01:45.3732831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,178.63*5C
2024-08-07T03:01:46.3720739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,178.02*73
2024-08-07T03:01:47.3597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.34,177.42*7E
2024-08-07T03:01:48.3595276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.19,177.03*52
2024-08-07T03:01:49.3593474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.78,177.00*5A
2024-08-07T03:01:50.3746276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,177.29*73
2024-08-07T03:01:51.3744360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,177.76*77
2024-08-07T03:01:52.3742606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.66,178.18*77
2024-08-07T03:01:53.3740929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.91,178.30*7C
2024-08-07T03:01:54.3636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,178.17*5E
2024-08-07T03:01:55.3737040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,177.93*5B
2024-08-07T03:01:56.3734522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,177.63*74
2024-08-07T03:01:57.3733580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,177.38*55
2024-08-07T03:01:58.3730935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,177.36*5E
2024-08-07T03:01:59.3729691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,177.66*7F
2024-08-07T03:02:00.3727714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,178.22*78
2024-08-07T03:02:01.3724755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,178.60*7E
2024-08-07T03:02:02.3723152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,178.49*55
2024-08-07T03:02:03.3721457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,178.17*51
2024-08-07T03:02:04.3719192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,177.84*5A
2024-08-07T03:02:05.3716767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,177.55*52
2024-08-07T03:02:06.3715109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,177.44*7A
2024-08-07T03:02:07.3713500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,177.55*75
2024-08-07T03:02:08.3711508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,177.99*78
2024-08-07T03:02:09.3709682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,178.60*79
2024-08-07T03:02:10.3706634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,178.87*7B
2024-08-07T03:02:11.3705940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,178.73*51
2024-08-07T03:02:12.3703284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,178.36*52
2024-08-07T03:02:13.3701969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,177.70*7B
2024-08-07T03:02:14.3699175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,177.09*57
2024-08-07T03:02:15.3697722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,177.18*7F
2024-08-07T03:02:16.3694937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.38,177.81*7A
2024-08-07T03:02:17.3693295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.48,178.47*77
2024-08-07T03:02:18.3692045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.13,178.82*56
2024-08-07T03:02:19.3689277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.72,178.63*5F
2024-08-07T03:02:20.3686845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,178.14*57
2024-08-07T03:02:21.3686401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,177.69*55
2024-08-07T03:02:22.3683641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.07,177.45*54
2024-08-07T03:02:23.3682304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,177.42*75
2024-08-07T03:02:24.3679837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,177.60*72
2024-08-07T03:02:25.3697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,177.99*78
2024-08-07T03:02:26.3696269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,178.46*76
2024-08-07T03:02:27.3694240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,178.74*72
2024-08-07T03:02:28.3691274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,178.74*7A
2024-08-07T03:02:29.3690656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,178.63*5A
2024-08-07T03:02:30.3687357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,178.28*5F
2024-08-07T03:02:31.3685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.06,177.62*7E
2024-08-07T03:02:32.3587828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,177.08*73
2024-08-07T03:02:33.3740916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,176.90*5C
2024-08-07T03:02:34.3739360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.05,177.12*7A
2024-08-07T03:02:35.3737931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.47,177.65*71
2024-08-07T03:02:36.3734746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.90,178.23*7B
2024-08-07T03:02:37.3733804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.80,178.67*79
2024-08-07T03:02:38.3731073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.05,178.89*58
2024-08-07T03:02:39.3598099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.51,178.85*52
2024-08-07T03:02:40.3596477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.20,178.59*58
2024-08-07T03:02:41.3612471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,178.12*5E
2024-08-07T03:02:42.3639454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.20,177.64*70
2024-08-07T03:02:43.3637048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.04,177.30*7A
2024-08-07T03:02:44.3657460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.71,177.02*5F
2024-08-07T03:02:45.3655824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,177.03*59
2024-08-07T03:02:46.3653634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.61,177.41*79
2024-08-07T03:02:47.3651259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.47,177.94*74
2024-08-07T03:02:48.3649708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.72,178.41*7C
2024-08-07T03:02:49.3646397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.71,178.61*58
2024-08-07T03:02:50.3644571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.18,178.55*53
2024-08-07T03:02:51.3642675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,178.26*5A
2024-08-07T03:02:52.3640087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,177.92*78
2024-08-07T03:02:53.3639184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.45,177.70*55
2024-08-07T03:02:54.3637038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,177.63*54
2024-08-07T03:02:55.3635212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,177.72*7D
2024-08-07T03:02:56.3633279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,177.76*7A
2024-08-07T03:02:57.3631821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,177.73*73
2024-08-07T03:02:58.3628280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,177.79*78
2024-08-07T03:02:59.3627720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,177.83*7E
2024-08-07T03:03:00.3625252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,177.95*78
2024-08-07T03:03:01.3623682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,178.22*7C
2024-08-07T03:03:02.3621364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,178.56*58
2024-08-07T03:03:03.3619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,178.76*58
2024-08-07T03:03:04.3679149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,178.73*5F
2024-08-07T03:03:05.3677436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,178.50*53
2024-08-07T03:03:06.3674750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,178.17*75
2024-08-07T03:03:07.3671286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,178.00*79
2024-08-07T03:03:08.3670545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,178.08*75
2024-08-07T03:03:09.3667780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,178.14*70
2024-08-07T03:03:10.3666474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,178.20*7E
2024-08-07T03:03:11.3664619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,178.28*7B
2024-08-07T03:03:12.3663397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,178.41*77
2024-08-07T03:03:13.3660266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,178.50*75
2024-08-07T03:03:14.3657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,178.51*72
2024-08-07T03:03:15.3599662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,178.51*74
2024-08-07T03:03:16.3624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,178.60*7C
2024-08-07T03:03:17.3622189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,178.68*78
2024-08-07T03:03:18.3620660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,178.65*7B
2024-08-07T03:03:19.3617379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,178.48*53
2024-08-07T03:03:20.3616059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,178.33*54
2024-08-07T03:03:21.3614707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,178.21*73
2024-08-07T03:03:22.3655529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,178.01*52
2024-08-07T03:03:23.3653829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,177.75*5B
2024-08-07T03:03:24.3687557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,177.67*79
2024-08-07T03:03:25.3685208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.88,177.94*74
2024-08-07T03:03:26.3683549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.71,178.34*76
2024-08-07T03:03:27.3682005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.37,178.59*59
2024-08-07T03:03:28.3680050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,178.55*57
2024-08-07T03:03:29.3713942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,178.43*50
2024-08-07T03:03:30.3734304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,178.44*76
2024-08-07T03:03:31.3732112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,178.48*7B
2024-08-07T03:03:32.3604272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,178.43*77
2024-08-07T03:03:33.3601666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,178.09*76
2024-08-07T03:03:34.3600360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,177.46*7C
2024-08-07T03:03:35.3754898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,177.05*53
2024-08-07T03:03:36.3751401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,177.10*7B
2024-08-07T03:03:37.3628657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.56,177.55*78
2024-08-07T03:03:38.3664353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.90,178.45*78
2024-08-07T03:03:39.3662554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.11,179.30*73
2024-08-07T03:03:40.3660610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.86,179.68*58
2024-08-07T03:03:41.3658263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.35,179.21*5B
2024-08-07T03:03:42.3656293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.46,178.05*7F
2024-08-07T03:03:43.3653866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.89,177.02*79
2024-08-07T03:03:44.3752874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.21,176.70*59
2024-08-07T03:03:45.3631699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.13,176.95*59
2024-08-07T03:03:46.3631261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.18,177.40*79
2024-08-07T03:03:47.3656884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.87,178.01*70
2024-08-07T03:03:48.3683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.45,178.51*5F
2024-08-07T03:03:49.3711919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.88,178.84*55
2024-08-07T03:03:50.3709908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,179.05*59
2024-08-07T03:03:51.3707771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,179.18*75
2024-08-07T03:03:52.3705964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,179.23*7A
2024-08-07T03:03:53.3703448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,179.01*75
2024-08-07T03:03:54.3701670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.36,178.44*73
2024-08-07T03:03:55.3699617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.84,177.80*72
2024-08-07T03:03:56.3698340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,177.57*58
2024-08-07T03:03:57.3696468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.76,177.89*77
2024-08-07T03:03:58.3693765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.68,178.52*70
2024-08-07T03:03:59.3692007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.55,179.13*7F
2024-08-07T03:04:00.3690504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.25,179.60*75
2024-08-07T03:04:01.3686983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,179.74*5C
2024-08-07T03:04:02.3685994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,179.51*5F
2024-08-07T03:04:03.3684884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,179.12*55
2024-08-07T03:04:04.3719306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,178.60*72
2024-08-07T03:04:05.3738176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.03,178.12*7C
2024-08-07T03:04:06.3737195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.43,177.82*71
2024-08-07T03:04:07.3735473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,177.72*55
2024-08-07T03:04:08.3733088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,177.85*72
2024-08-07T03:04:09.3731308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.29,177.91*71
2024-08-07T03:04:10.3749249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.07,177.87*76
2024-08-07T03:04:11.3612361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,177.92*75
2024-08-07T03:04:12.3665167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,178.11*70
2024-08-07T03:04:13.3663335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,178.34*7E
2024-08-07T03:04:14.3660967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,178.33*7B
2024-08-07T03:04:15.3659737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,178.02*50
2024-08-07T03:04:16.3657459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,177.89*56
2024-08-07T03:04:17.3655686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,177.89*56
2024-08-07T03:04:18.3653410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,177.86*76
2024-08-07T03:04:19.3651318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,177.55*76
2024-08-07T03:04:20.3648821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,177.04*7A
2024-08-07T03:04:21.3679692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,176.69*7B
2024-08-07T03:04:22.3645568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,176.55*7B
2024-08-07T03:04:23.3643524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.78,176.77*77
2024-08-07T03:04:24.3641743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.63,177.41*7B
2024-08-07T03:04:25.3639343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.75,178.17*71
2024-08-07T03:04:26.3637615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,178.79*50
2024-08-07T03:04:27.3671276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,178.87*57
2024-08-07T03:04:28.3668628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.06,178.37*52
2024-08-07T03:04:29.3666457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.49,177.65*73
2024-08-07T03:04:30.3664450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.99,177.14*7D
2024-08-07T03:04:31.3662682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.98,176.83*56
2024-08-07T03:04:32.3708299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.12,176.71*70
2024-08-07T03:04:33.3705254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.24,176.88*7B
2024-08-07T03:04:34.3703254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.36,177.43*7E
2024-08-07T03:04:35.3744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.22,178.15*58
2024-08-07T03:04:36.3741386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.09,178.64*57
2024-08-07T03:04:37.3738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,178.77*53
2024-08-07T03:04:38.3628158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,178.52*71
2024-08-07T03:04:39.3644937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,178.12*53
2024-08-07T03:04:40.3642938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,177.83*5B
2024-08-07T03:04:41.3640867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,177.74*74
2024-08-07T03:04:42.3689229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,177.77*7E
2024-08-07T03:04:43.3635992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,177.91*7C
2024-08-07T03:04:44.3685448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,178.20*74
2024-08-07T03:04:45.3683138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,178.34*7C
2024-08-07T03:04:46.3681560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,178.25*51
2024-08-07T03:04:47.3679529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,178.14*51
2024-08-07T03:04:48.3677542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,178.02*57
2024-08-07T03:04:49.3708456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,178.09*71
2024-08-07T03:04:50.3707679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,178.56*78
2024-08-07T03:04:51.3706283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,179.05*7F
2024-08-07T03:04:52.3702715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,179.23*5B
2024-08-07T03:04:53.3701144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,178.96*5A
2024-08-07T03:04:54.3699295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,178.48*55
2024-08-07T03:04:55.3698138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,178.12*7B
2024-08-07T03:04:56.3695903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,178.00*7D
2024-08-07T03:04:57.3693921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,177.89*75
2024-08-07T03:04:58.3691967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,177.83*7C
2024-08-07T03:04:59.3689015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,178.02*7A
2024-08-07T03:05:00.3688521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,178.31*50
2024-08-07T03:05:01.3685521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,178.57*5F
2024-08-07T03:05:02.3683469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,178.96*7F
2024-08-07T03:05:03.3682516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,179.20*7A
2024-08-07T03:05:04.3679913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,179.01*77
2024-08-07T03:05:05.3718464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,178.42*51
2024-08-07T03:05:06.3716989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,177.68*57
2024-08-07T03:05:07.3713804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,177.15*5F
2024-08-07T03:05:08.3712922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,177.10*77
2024-08-07T03:05:09.3749119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.69,177.59*79
2024-08-07T03:05:10.3746503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.36,178.23*75
2024-08-07T03:05:11.3745557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,178.62*72
2024-08-07T03:05:12.3743646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,178.76*55
2024-08-07T03:05:13.3740836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,178.76*5F
2024-08-07T03:05:14.3740304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,178.70*73
2024-08-07T03:05:15.3737404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,178.73*74
2024-08-07T03:05:16.3618269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,178.83*72
2024-08-07T03:05:17.3653125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,178.70*53
2024-08-07T03:05:18.3651166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,178.23*70
2024-08-07T03:05:19.3648385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,177.73*78
2024-08-07T03:05:20.3646414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,177.54*70
2024-08-07T03:05:21.3645729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,177.73*7B
2024-08-07T03:05:22.3643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,178.12*77
2024-08-07T03:05:23.3642056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,178.47*76
2024-08-07T03:05:24.3639647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,178.72*76
2024-08-07T03:05:25.3662425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,178.80*51
2024-08-07T03:05:26.3661027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,178.56*5C
2024-08-07T03:05:27.3658322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,178.29*50
2024-08-07T03:05:28.3656555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,178.17*73
2024-08-07T03:05:29.3655321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,178.13*77
2024-08-07T03:05:30.3652328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,178.13*74
2024-08-07T03:05:31.3652054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,178.01*77
2024-08-07T03:05:32.3649425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,177.75*5B
2024-08-07T03:05:33.3647648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,177.58*75
2024-08-07T03:05:34.3645519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,177.57*7A
2024-08-07T03:05:35.3643357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,177.79*7A
2024-08-07T03:05:36.3657017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,178.22*7A
2024-08-07T03:05:37.3656085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,178.56*7C
2024-08-07T03:05:38.3653355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,178.67*56
2024-08-07T03:05:39.3652085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,178.64*54
2024-08-07T03:05:40.3714788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,178.38*78
2024-08-07T03:05:41.3645653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,177.96*7F
2024-08-07T03:05:42.3687511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,177.58*58
2024-08-07T03:05:43.3640722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,177.55*76
2024-08-07T03:05:44.3688713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,177.68*7A
2024-08-07T03:05:45.3713275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,177.92*75
2024-08-07T03:05:46.3711587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,178.30*7D
2024-08-07T03:05:47.3709835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,178.70*5D
2024-08-07T03:05:48.3707514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,178.77*5A
2024-08-07T03:05:49.3741844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,178.49*7B
2024-08-07T03:05:50.3739708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,178.11*7B
2024-08-07T03:05:51.3738698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,177.80*57
2024-08-07T03:05:52.3736274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,177.85*77
2024-08-07T03:05:53.3734847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,178.25*7B
2024-08-07T03:05:54.3731409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.19,178.69*79
2024-08-07T03:05:55.3729675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.35,178.93*53
2024-08-07T03:05:56.3728674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.69,178.72*57
2024-08-07T03:05:57.3726320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,178.19*56
2024-08-07T03:05:58.3723492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,177.60*55
2024-08-07T03:05:59.3722329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,177.35*5C
2024-08-07T03:06:00.3720213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,177.59*59
2024-08-07T03:06:01.3718425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,178.16*7D
2024-08-07T03:06:02.3716390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,178.68*73
2024-08-07T03:06:03.3714562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,178.72*78
2024-08-07T03:06:04.3711962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,178.36*54
2024-08-07T03:06:05.3710908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,177.86*53
2024-08-07T03:06:06.3708603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,177.55*54
2024-08-07T03:06:07.3706914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,177.42*74
2024-08-07T03:06:08.3705021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,177.45*7E
2024-08-07T03:06:09.3702544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,177.66*78
2024-08-07T03:06:10.3700794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,177.97*79
2024-08-07T03:06:11.3698740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,178.30*77
2024-08-07T03:06:12.3695941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,178.41*58
2024-08-07T03:06:13.3755158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,178.33*7F
2024-08-07T03:06:14.3655847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,178.15*7A
2024-08-07T03:06:15.3712415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,177.85*79
2024-08-07T03:06:16.3771498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,177.64*74
2024-08-07T03:06:17.3634714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,177.68*7F
2024-08-07T03:06:18.3632902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,178.06*71
2024-08-07T03:06:19.3630994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,178.35*5A
2024-08-07T03:06:20.3629458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,178.29*50
2024-08-07T03:06:21.3627022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,178.20*50
2024-08-07T03:06:22.3625038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,178.34*7C
2024-08-07T03:06:23.3623180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,178.52*78
2024-08-07T03:06:24.3777137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,178.45*77
2024-08-07T03:06:25.3618738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,178.11*5F
2024-08-07T03:06:26.3616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,177.72*55
2024-08-07T03:06:27.3614607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,177.48*5C
2024-08-07T03:06:28.3640374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,177.35*56
2024-08-07T03:06:29.3638695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.00,177.52*7B
2024-08-07T03:06:30.3701017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,177.88*7A
2024-08-07T03:06:31.3730791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,178.30*75
2024-08-07T03:06:32.3748283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,178.55*58
2024-08-07T03:06:33.3668273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,178.59*52
2024-08-07T03:06:34.3665366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,178.58*51
2024-08-07T03:06:35.3663537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,178.33*77
2024-08-07T03:06:36.3661746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,177.99*56
2024-08-07T03:06:37.3659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,177.75*51
2024-08-07T03:06:38.3683970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,177.59*73
2024-08-07T03:06:39.3680881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,177.40*7C
2024-08-07T03:06:40.3679514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,177.34*7B
2024-08-07T03:06:41.3676537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,177.67*7C
2024-08-07T03:06:42.3675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,178.27*70
2024-08-07T03:06:43.3672983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,178.85*75
2024-08-07T03:06:44.3671695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,179.16*50
2024-08-07T03:06:45.3669252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,179.30*5B
2024-08-07T03:06:46.3667307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,178.99*5E
2024-08-07T03:06:47.3664431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,178.18*58
2024-08-07T03:06:48.3662078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,177.30*73
2024-08-07T03:06:49.3660172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.18,176.62*51
2024-08-07T03:06:50.3657862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.30,176.56*58
2024-08-07T03:06:51.3656087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.86,177.26*7F
2024-08-07T03:06:52.3654450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.92,178.36*7B
2024-08-07T03:06:53.3652815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.65,179.28*70
2024-08-07T03:06:54.3650705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.83,179.80*58
2024-08-07T03:06:55.3647601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,179.92*51
2024-08-07T03:06:56.3646300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,179.46*5F
2024-08-07T03:06:57.3644499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,178.60*77
2024-08-07T03:06:58.3642708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,177.77*7D
2024-08-07T03:06:59.3640376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,177.23*7C
2024-08-07T03:07:00.3637568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,177.16*72
2024-08-07T03:07:01.3635648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,177.46*7D
2024-08-07T03:07:02.3633706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.40,177.98*7A
2024-08-07T03:07:03.3631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.81,178.73*79
2024-08-07T03:07:04.3630101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.84,179.51*75
2024-08-07T03:07:05.3628159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,179.91*51
2024-08-07T03:07:06.3625293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.71,179.82*56
2024-08-07T03:07:07.3623683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,179.23*52
2024-08-07T03:07:08.3622612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.54,178.30*75
2024-08-07T03:07:09.3619407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,177.46*5B
2024-08-07T03:07:10.3617917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.21,177.02*56
2024-08-07T03:07:11.3771137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,177.06*7E
2024-08-07T03:07:12.3769571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.64,177.67*78
2024-08-07T03:07:13.3767452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.59,178.58*74
2024-08-07T03:07:14.3766206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.73,179.28*71
2024-08-07T03:07:15.3607397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,179.51*59
2024-08-07T03:07:16.3606264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,179.30*57
2024-08-07T03:07:17.3603488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,178.81*58
2024-08-07T03:07:18.3757605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.67,178.25*7E
2024-08-07T03:07:19.3755375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.17,177.58*75
2024-08-07T03:07:20.3753234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,177.07*70
2024-08-07T03:07:21.3751622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,176.95*78
2024-08-07T03:07:22.3752142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.74,177.24*7A
2024-08-07T03:07:23.3782722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.87,177.82*79
2024-08-07T03:07:24.3744994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.46,178.33*77
2024-08-07T03:07:25.3755511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,178.65*79
2024-08-07T03:07:26.3741913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,178.81*53
2024-08-07T03:07:27.3739436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,178.90*59
2024-08-07T03:07:28.3756503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,178.92*54
2024-08-07T03:07:29.3754206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.19,178.64*7D
2024-08-07T03:07:30.3752839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.61,178.14*74
2024-08-07T03:07:31.3750350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,177.63*56
2024-08-07T03:07:32.3748894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,177.31*7C
2024-08-07T03:07:33.3648923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,177.29*71
2024-08-07T03:07:34.3646948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.77,177.36*71
2024-08-07T03:07:35.3643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,177.47*73
2024-08-07T03:07:36.3641891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,177.82*73
2024-08-07T03:07:37.3640103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,178.59*7E
2024-08-07T03:07:38.3637868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,179.26*79
2024-08-07T03:07:39.3695321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,179.32*5E
2024-08-07T03:07:40.3692214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,178.92*58
2024-08-07T03:07:41.3691564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.51,178.18*79
2024-08-07T03:07:42.3688402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.04,177.40*78
2024-08-07T03:07:43.3687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,176.88*7E
2024-08-07T03:07:44.3730002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,176.77*79
2024-08-07T03:07:45.3747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,176.98*72
2024-08-07T03:07:46.3745690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.80,177.33*7D
2024-08-07T03:07:47.3742662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,177.64*79
2024-08-07T03:07:48.3741808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,178.14*72
2024-08-07T03:07:49.3738812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,178.75*77
2024-08-07T03:07:50.3738112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,179.16*7A
2024-08-07T03:07:51.3735742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,179.23*54
2024-08-07T03:07:52.3732476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,179.03*5B
2024-08-07T03:07:53.3731933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.46,178.59*78
2024-08-07T03:07:54.3728455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.53,177.98*70
2024-08-07T03:07:55.3727418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.35,177.40*7F
2024-08-07T03:07:56.3625431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,177.22*7E
2024-08-07T03:07:57.3779634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.21,177.45*7D
2024-08-07T03:07:58.3777948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.59,177.91*78
2024-08-07T03:07:59.3775463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.74,178.37*70
2024-08-07T03:08:00.3617165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,178.57*54
2024-08-07T03:08:01.3615883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,178.68*54
2024-08-07T03:08:02.3667063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,178.90*7D
2024-08-07T03:08:03.3664941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,179.10*71
2024-08-07T03:08:04.3663767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,178.99*77
2024-08-07T03:08:05.3660011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,178.81*52
2024-08-07T03:08:06.3692635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,178.65*51
2024-08-07T03:08:07.3690509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,178.36*52
2024-08-07T03:08:08.3688785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,177.89*7B
2024-08-07T03:08:09.3743482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,177.47*78
2024-08-07T03:08:10.3740810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,177.57*7B
2024-08-07T03:08:11.3645401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.63,178.00*73
2024-08-07T03:08:12.3643348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.69,178.59*74
2024-08-07T03:08:13.3700553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.99,179.27*75
2024-08-07T03:08:14.3698603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,179.62*5A
2024-08-07T03:08:15.3696381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,179.49*54
2024-08-07T03:08:16.3695053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,179.02*5B
2024-08-07T03:08:17.3710616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.96,178.37*7C
2024-08-07T03:08:18.3708066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.67,177.77*7B
2024-08-07T03:08:19.3707063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,177.49*5E
2024-08-07T03:08:20.3703989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,177.54*58
2024-08-07T03:08:21.3702725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,177.63*7A
2024-08-07T03:08:22.3700505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,177.88*7C
2024-08-07T03:08:23.3764575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,178.10*75
2024-08-07T03:08:24.3762193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,178.23*76
2024-08-07T03:08:25.3629684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,178.38*7A
2024-08-07T03:08:26.3627748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,178.31*76
2024-08-07T03:08:27.3625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,178.06*72
2024-08-07T03:08:28.3624336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,177.98*7B
2024-08-07T03:08:29.3668842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,178.19*77
2024-08-07T03:08:30.3667278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,178.44*73
2024-08-07T03:08:31.3665549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,178.61*77
2024-08-07T03:08:32.3683050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,178.52*74
2024-08-07T03:08:33.3715930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,178.22*74
2024-08-07T03:08:34.3761602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,177.98*77
2024-08-07T03:08:35.3760011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,177.74*76
2024-08-07T03:08:36.3758141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,177.49*7E
2024-08-07T03:08:37.3755496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,177.55*7B
2024-08-07T03:08:38.3753840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,178.07*7C
2024-08-07T03:08:39.3752428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,178.49*7C
2024-08-07T03:08:40.3798608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,178.69*72
2024-08-07T03:08:41.3747123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,178.79*7B
2024-08-07T03:08:42.3646264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,178.78*52
2024-08-07T03:08:43.3645783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,178.62*5F
2024-08-07T03:08:44.3643682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,178.36*51
2024-08-07T03:08:45.3640226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,178.05*7A
2024-08-07T03:08:46.3667474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,177.70*53
2024-08-07T03:08:47.3665668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,177.34*58
2024-08-07T03:08:48.3663736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,177.16*7D
2024-08-07T03:08:49.3661608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.23,177.45*7F
2024-08-07T03:08:50.3660049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.26,178.09*73
2024-08-07T03:08:51.3657903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.21,178.64*7B
2024-08-07T03:08:52.3655830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.67,178.93*57
2024-08-07T03:08:53.3652946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.94,179.15*5A
2024-08-07T03:08:54.3651764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,179.16*50
2024-08-07T03:08:55.3648993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.83,178.72*75
2024-08-07T03:08:56.3645978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.86,178.09*78
2024-08-07T03:08:57.3645395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.15,177.60*56
2024-08-07T03:08:58.3642979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,177.23*59
2024-08-07T03:08:59.3641404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,177.19*7C
2024-08-07T03:09:00.3639743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.04,177.62*74
2024-08-07T03:09:01.3637777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.71,178.13*71
2024-08-07T03:09:02.3635759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.17,178.47*72
2024-08-07T03:09:03.3633020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,178.75*7E
2024-08-07T03:09:04.3631488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,178.80*7F
2024-08-07T03:09:05.3629196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,178.49*74
2024-08-07T03:09:06.3627259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.76,178.17*76
2024-08-07T03:09:07.3644354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.75,178.07*75
2024-08-07T03:09:08.3641735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,178.04*54
2024-08-07T03:09:09.3639831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,178.13*75
2024-08-07T03:09:10.3638790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,178.32*70
2024-08-07T03:09:11.3636544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,178.39*70
2024-08-07T03:09:12.3634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,178.34*76
2024-08-07T03:09:13.3632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,178.32*78
2024-08-07T03:09:14.3667866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,178.45*7C
2024-08-07T03:09:15.3667246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,178.56*7B
2024-08-07T03:09:16.3665079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,178.56*74
2024-08-07T03:09:17.3738551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,178.56*51
2024-08-07T03:09:18.3736558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,178.60*52
2024-08-07T03:09:19.3734204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,178.67*7B
2024-08-07T03:09:20.3732304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,178.73*77
2024-08-07T03:09:21.3730767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,178.77*75
2024-08-07T03:09:22.3727972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.48,178.88*79
2024-08-07T03:09:23.3725232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.66,178.97*7E
2024-08-07T03:09:24.3723845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,178.96*5B
2024-08-07T03:09:25.3722675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,178.83*5B
2024-08-07T03:09:26.3719590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,178.62*50
2024-08-07T03:09:27.3717844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,178.49*75
2024-08-07T03:09:28.3715754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.07,178.50*56
2024-08-07T03:09:29.3743853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.23,178.57*5E
2024-08-07T03:09:30.3742885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.07,178.62*79
2024-08-07T03:09:31.3740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,178.73*72
2024-08-07T03:09:32.3738690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.43,178.90*78
2024-08-07T03:09:33.3636135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.68,179.03*52
2024-08-07T03:09:34.3723459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.89,179.10*59
2024-08-07T03:09:35.3721580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,179.14*50
2024-08-07T03:09:36.3720340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,178.95*53
2024-08-07T03:09:37.3717926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,178.61*7A
2024-08-07T03:09:38.3715949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.05,178.29*54
2024-08-07T03:09:39.3714103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,178.06*5B
2024-08-07T03:09:40.3737770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,178.02*73
2024-08-07T03:09:41.3736663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,178.06*76
2024-08-07T03:09:42.3734080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,178.29*72
2024-08-07T03:09:43.3732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.31,178.62*7C
2024-08-07T03:09:44.3730392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,178.72*72
2024-08-07T03:09:45.3729192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,178.63*5A
2024-08-07T03:09:46.3726719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,178.74*5C
2024-08-07T03:09:47.3725083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,178.83*5C
2024-08-07T03:09:48.3723495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,178.94*5D
2024-08-07T03:09:49.3720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,178.93*5E
2024-08-07T03:09:50.3717849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,178.46*77
2024-08-07T03:09:51.3716530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,177.67*70
2024-08-07T03:09:52.3715204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,177.01*50
2024-08-07T03:09:53.3712925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,176.80*73
2024-08-07T03:09:54.3710845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.36,177.14*72
2024-08-07T03:09:55.3708230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.26,178.00*73
2024-08-07T03:09:56.3706398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.14,178.96*74
2024-08-07T03:09:57.3705199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.68,179.75*56
2024-08-07T03:09:58.3703183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.18,179.94*5B
2024-08-07T03:09:59.3700024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,179.37*5A
2024-08-07T03:10:00.3698997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,178.42*7F
2024-08-07T03:10:01.3696794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.26,177.62*7C
2024-08-07T03:10:02.3693970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.64,177.06*50
2024-08-07T03:10:03.3693111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.22,176.97*58
2024-08-07T03:10:04.3731878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,177.38*71
2024-08-07T03:10:05.3757678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.89,177.96*76
2024-08-07T03:10:06.3755240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.94,178.54*72
2024-08-07T03:10:07.3635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.55,179.02*55
2024-08-07T03:10:08.3658835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.22,179.11*5D
2024-08-07T03:10:09.3655639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,178.89*58
2024-08-07T03:10:10.3654246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,178.54*71
2024-08-07T03:10:11.3652298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,178.10*78
2024-08-07T03:10:12.3650327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.74,177.93*5F
2024-08-07T03:10:13.3677199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,177.97*51
2024-08-07T03:10:14.3674678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,178.03*7D
2024-08-07T03:10:15.3672863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,178.02*79
2024-08-07T03:10:16.3671440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,177.96*74
2024-08-07T03:10:17.3669741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,177.94*74
2024-08-07T03:10:18.3667001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,177.97*73
2024-08-07T03:10:19.3665461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,178.29*79
2024-08-07T03:10:20.3663386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,178.88*75
2024-08-07T03:10:21.3661852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,179.14*5B
2024-08-07T03:10:22.3659423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,179.10*51
2024-08-07T03:10:23.3694694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,178.83*7B
2024-08-07T03:10:24.3692302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.05,178.31*74
2024-08-07T03:10:25.3728456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.59,177.61*5F
2024-08-07T03:10:26.3726945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,177.21*5E
2024-08-07T03:10:27.3725362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,177.50*7C
2024-08-07T03:10:28.3722062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.63,177.96*7C
2024-08-07T03:10:29.3719756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.49,178.31*79
2024-08-07T03:10:30.3718733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.02,178.51*71
2024-08-07T03:10:31.3715929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,178.71*73
2024-08-07T03:10:32.3714709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,178.87*7C
2024-08-07T03:10:33.3712662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,178.87*58
2024-08-07T03:10:34.3709802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.39,178.65*7C
2024-08-07T03:10:35.3708142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.74,178.28*77
2024-08-07T03:10:36.3706710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,178.05*76
2024-08-07T03:10:37.3733529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,177.91*55
2024-08-07T03:10:38.3757265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,177.87*79
2024-08-07T03:10:39.3653119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.88,178.13*76
2024-08-07T03:10:40.3649954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.75,178.43*73
2024-08-07T03:10:41.3681449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.32,178.53*5B
2024-08-07T03:10:42.3679574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,178.44*55
2024-08-07T03:10:43.3677306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,178.32*76
2024-08-07T03:10:44.3675559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,178.23*5D
2024-08-07T03:10:45.3730467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,178.26*72
2024-08-07T03:10:46.3729406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,178.48*78
2024-08-07T03:10:47.3727228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,178.57*5A
2024-08-07T03:10:48.3724938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,178.15*55
2024-08-07T03:10:49.3722844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,177.38*5B
2024-08-07T03:10:50.3719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,176.99*77
2024-08-07T03:10:51.3718057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,177.20*76
2024-08-07T03:10:52.3717555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.91,177.66*75
2024-08-07T03:10:53.3715607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.99,178.21*7C
2024-08-07T03:10:54.3712443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.52,178.64*5B
2024-08-07T03:10:55.3710852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.87,178.71*51
2024-08-07T03:10:56.3708908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,178.52*52
2024-08-07T03:10:57.3706917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,178.25*75
2024-08-07T03:10:58.3705378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,177.69*5F
2024-08-07T03:10:59.3703672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,177.33*56
2024-08-07T03:11:00.3700972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,177.65*78
2024-08-07T03:11:01.3698067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,178.10*7C
2024-08-07T03:11:02.3696669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,178.45*7B
2024-08-07T03:11:03.3735716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,178.69*57
2024-08-07T03:11:04.3733724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,178.69*71
2024-08-07T03:11:05.3732019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,178.47*76
2024-08-07T03:11:06.3729295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,178.27*77
2024-08-07T03:11:07.3728061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,178.32*74
2024-08-07T03:11:08.3725622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,178.43*7A
2024-08-07T03:11:09.3748911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,178.48*56
2024-08-07T03:11:10.3768357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,178.31*5E
2024-08-07T03:11:11.3765649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,178.19*5C
2024-08-07T03:11:12.3656120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,178.28*79
2024-08-07T03:11:13.3655267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,178.34*7A
2024-08-07T03:11:14.3680994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,178.45*77
2024-08-07T03:11:15.3678769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,178.82*7C
2024-08-07T03:11:16.3675352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,179.04*5F
2024-08-07T03:11:17.3674042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,178.91*59
2024-08-07T03:11:18.3672320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,178.48*55
2024-08-07T03:11:19.3670480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,178.01*76
2024-08-07T03:11:20.3668982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,177.66*78
2024-08-07T03:11:21.3666811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,177.51*75
2024-08-07T03:11:22.3705179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,177.85*7F
2024-08-07T03:11:23.3703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,178.57*7A
2024-08-07T03:11:24.3701760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,179.10*7D
2024-08-07T03:11:25.3699296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,179.20*58
2024-08-07T03:11:26.3698706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,178.85*5C
2024-08-07T03:11:27.3695374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,178.31*52
2024-08-07T03:11:28.3646715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,177.90*71
2024-08-07T03:11:29.3681551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,177.80*5B
2024-08-07T03:11:30.3755199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,177.85*74
2024-08-07T03:11:31.3753841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,177.78*79
2024-08-07T03:11:32.3750968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,177.65*78
2024-08-07T03:11:33.3749417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,177.71*7F
2024-08-07T03:11:34.3747943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,177.94*79
2024-08-07T03:11:35.3745727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,178.42*75
2024-08-07T03:11:36.3744053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,179.02*76
2024-08-07T03:11:37.3741890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,179.36*59
2024-08-07T03:11:38.3739133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,179.21*51
2024-08-07T03:11:39.3738250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,178.60*51
2024-08-07T03:11:40.3736414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,177.87*5E
2024-08-07T03:11:41.3734264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,177.32*52
2024-08-07T03:11:42.3732647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.34,177.15*53
2024-08-07T03:11:43.3730529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,177.29*7F
2024-08-07T03:11:44.3726319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,177.75*72
2024-08-07T03:11:45.3726111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,178.40*78
2024-08-07T03:11:46.3723568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,178.96*7E
2024-08-07T03:11:47.3722119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,179.48*73
2024-08-07T03:11:48.3719034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,179.55*57
2024-08-07T03:11:49.3718489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,179.04*5E
2024-08-07T03:11:50.3715921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,178.40*5E
2024-08-07T03:11:51.3714292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,177.72*78
2024-08-07T03:11:52.3712338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,177.16*5F
2024-08-07T03:11:53.3709130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.11,177.20*7D
2024-08-07T03:11:54.3707750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.10,177.76*7A
2024-08-07T03:11:55.3705957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.63,178.55*77
2024-08-07T03:11:56.3704015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.90,179.29*5B
2024-08-07T03:11:57.3702233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.01,179.67*57
2024-08-07T03:11:58.3699619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,179.63*5C
2024-08-07T03:11:59.3697674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,179.40*5D
2024-08-07T03:12:00.3695200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,179.10*77
2024-08-07T03:12:01.3694537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,178.70*78
2024-08-07T03:12:02.3715688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,178.29*7F
2024-08-07T03:12:03.3767719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,178.04*70
2024-08-07T03:12:04.3689441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.68,178.31*75
2024-08-07T03:12:05.3687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.22,178.88*76
2024-08-07T03:12:06.3684357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,179.16*5A
2024-08-07T03:12:07.3682669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,179.28*55
2024-08-07T03:12:08.3682259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,179.43*59
2024-08-07T03:12:09.3679809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,179.43*50
2024-08-07T03:12:10.3678077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,179.05*58
2024-08-07T03:12:11.3675575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,178.40*50
2024-08-07T03:12:12.3672757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,177.92*53
2024-08-07T03:12:13.3670374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,178.04*7C
2024-08-07T03:12:14.3669438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.20,178.58*7C
2024-08-07T03:12:15.3667869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.42,179.16*74
2024-08-07T03:12:16.3665558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,179.51*77
2024-08-07T03:12:17.3663589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,179.50*52
2024-08-07T03:12:18.3661799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,179.39*56
2024-08-07T03:12:19.3659405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,179.11*7E
2024-08-07T03:12:20.3656775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,178.59*52
2024-08-07T03:12:21.3655121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.45,178.26*5A
2024-08-07T03:12:22.3653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,178.39*71
2024-08-07T03:12:23.3652299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,178.87*78
2024-08-07T03:12:24.3686865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.38,179.27*70
2024-08-07T03:12:25.3754632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.46,179.28*5A
2024-08-07T03:12:26.3622726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,179.03*59
2024-08-07T03:12:27.3620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,178.87*5D
2024-08-07T03:12:28.3775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,178.55*52
2024-08-07T03:12:29.3773328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,178.18*5A
2024-08-07T03:12:30.3771245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,177.94*5E
2024-08-07T03:12:31.3769282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,177.92*73
2024-08-07T03:12:32.3659676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,178.17*72
2024-08-07T03:12:33.3657539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,178.37*57
2024-08-07T03:12:34.3655286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,178.38*54
2024-08-07T03:12:35.3653973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,178.27*77
2024-08-07T03:12:36.3651559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,178.25*71
2024-08-07T03:12:37.3649045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,178.33*7A
2024-08-07T03:12:38.3647704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,178.24*77
2024-08-07T03:12:39.3645403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,177.93*54
2024-08-07T03:12:40.3643698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,177.81*57
2024-08-07T03:12:41.3640593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,177.90*75
2024-08-07T03:12:42.3639162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,178.05*5C
2024-08-07T03:12:43.3637442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,178.11*57
2024-08-07T03:12:44.3791611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,178.16*73
2024-08-07T03:12:45.3789284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,178.31*7D
2024-08-07T03:12:46.3631914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,178.40*75
2024-08-07T03:12:47.3629515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,178.26*58
2024-08-07T03:12:48.3627238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,178.07*5F
2024-08-07T03:12:49.3625427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,177.95*50
2024-08-07T03:12:50.3779879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,177.68*74
2024-08-07T03:12:51.3777945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,177.35*53
2024-08-07T03:12:52.3774787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,177.35*70
2024-08-07T03:12:53.3773862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,177.45*7E
2024-08-07T03:12:54.3771931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,177.75*74
2024-08-07T03:12:55.3768733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,178.33*73
2024-08-07T03:12:56.3766916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,178.69*79
2024-08-07T03:12:57.3764455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,178.61*5A
2024-08-07T03:12:58.3763073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,178.11*5B
2024-08-07T03:12:59.3761766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,177.41*56
2024-08-07T03:13:00.3759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,176.90*70
2024-08-07T03:13:01.3756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,176.84*73
2024-08-07T03:13:02.3755779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,177.18*71
2024-08-07T03:13:03.3753534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,177.93*78
2024-08-07T03:13:04.3750540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,178.67*74
2024-08-07T03:13:05.3652774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,179.05*71
2024-08-07T03:13:06.3650248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,179.17*5E
2024-08-07T03:13:07.3649456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,178.98*5D
2024-08-07T03:13:08.3647736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.78,178.42*7E
2024-08-07T03:13:09.3671457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.18,177.70*77
2024-08-07T03:13:10.3669224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,177.34*5E
2024-08-07T03:13:11.3667900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.54,177.41*76
2024-08-07T03:13:12.3665306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.90,177.61*74
2024-08-07T03:13:13.3662351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.40,178.01*7D
2024-08-07T03:13:14.3660908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.27,178.57*73
2024-08-07T03:13:15.3660381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,179.18*57
2024-08-07T03:13:16.3657738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,179.66*5D
2024-08-07T03:13:17.3654831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,179.78*5A
2024-08-07T03:13:18.3653951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.15,179.49*57
2024-08-07T03:13:19.3652046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.36,178.79*79
2024-08-07T03:13:20.3649495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.04,177.85*74
2024-08-07T03:13:21.3647896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,177.08*54
2024-08-07T03:13:22.3646010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.52,176.91*77
2024-08-07T03:13:23.3706182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.00,177.51*78
2024-08-07T03:13:24.3722781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.48,178.51*7E
2024-08-07T03:13:25.3722032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.63,179.59*74
2024-08-07T03:13:26.3719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.66,180.47*5E
2024-08-07T03:13:27.3718022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,180.88*54
2024-08-07T03:13:28.3715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,180.55*55
2024-08-07T03:13:29.3713374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.01,179.30*70
2024-08-07T03:13:30.3711689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.24,177.55*7A
2024-08-07T03:13:31.3649178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.53,176.13*7D
2024-08-07T03:13:32.3648795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.52,175.55*5E
2024-08-07T03:13:33.3645251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.49,176.03*7B
2024-08-07T03:13:34.3643072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.93,177.09*7F
2024-08-07T03:13:35.3641173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.85,177.94*78
2024-08-07T03:13:36.3640596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.78,178.70*7C
2024-08-07T03:13:37.3637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.39,179.27*58
2024-08-07T03:13:38.3634882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.75,179.41*5E
2024-08-07T03:13:39.3635040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,179.19*59
2024-08-07T03:13:40.3632427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.79,178.73*7A
2024-08-07T03:13:41.3630277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.31,178.13*71
2024-08-07T03:13:42.3628304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.62,177.64*7C
2024-08-07T03:13:43.3782461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.71,177.35*53
2024-08-07T03:13:44.3780253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.13,177.55*79
2024-08-07T03:13:45.3778430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.43,177.96*73
2024-08-07T03:13:46.3776494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.53,178.52*70
2024-08-07T03:13:47.3774367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.83,179.43*7C
2024-08-07T03:13:48.3659836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.53,180.07*71
2024-08-07T03:13:49.3657095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.81,180.23*5A
2024-08-07T03:13:50.3656111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.53,180.13*5C
2024-08-07T03:13:51.3653780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.66,179.54*7B
2024-08-07T03:13:52.3651967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.24,178.77*7A
2024-08-07T03:13:53.3648629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.60,178.31*75
2024-08-07T03:13:54.3648222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.92,177.91*52
2024-08-07T03:13:55.3645984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.42,177.65*53
2024-08-07T03:13:56.3798999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,177.92*7C
2024-08-07T03:13:57.3797693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.64,178.58*72
2024-08-07T03:13:58.3638684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.01,179.22*75
2024-08-07T03:13:59.3638134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.45,179.78*7F
2024-08-07T03:14:00.3635665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.44,180.05*59
2024-08-07T03:14:01.3634168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,179.62*5E
2024-08-07T03:14:02.3632266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.37,178.81*78
2024-08-07T03:14:03.3687900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.32,178.18*7D
2024-08-07T03:14:04.3685896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.87,177.89*5B
2024-08-07T03:14:05.3683889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,177.83*5C
2024-08-07T03:14:06.3682062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,178.02*79
2024-08-07T03:14:07.3678288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,178.32*7D
2024-08-07T03:14:08.3694009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,178.47*77
2024-08-07T03:14:09.3780518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,178.47*75
2024-08-07T03:14:10.3778284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,178.38*77
2024-08-07T03:14:11.3682506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,178.27*76
2024-08-07T03:14:12.3679408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,178.32*7E
2024-08-07T03:14:13.3678473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,178.55*73
2024-08-07T03:14:14.3676147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,178.86*52
2024-08-07T03:14:15.3765820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,178.97*55
2024-08-07T03:14:16.3763192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,178.94*74
2024-08-07T03:14:17.3762748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,178.82*71
2024-08-07T03:14:18.3760896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,178.54*58
2024-08-07T03:14:19.3758792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,178.15*73
2024-08-07T03:14:20.3756477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,178.02*72
2024-08-07T03:14:21.3754658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.12,178.30*74
2024-08-07T03:14:22.3751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.50,178.70*7F
2024-08-07T03:14:23.3749415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.19,178.98*7F
2024-08-07T03:14:24.3748156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,179.11*5C
2024-08-07T03:14:25.3642575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,179.13*5E
2024-08-07T03:14:26.3641227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,179.09*50
2024-08-07T03:14:27.3639146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,179.12*55
2024-08-07T03:14:28.3637809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,179.00*57
2024-08-07T03:14:29.3636026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,178.56*72
2024-08-07T03:14:30.3633826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,178.01*7B
2024-08-07T03:14:31.3687347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,177.75*7C
2024-08-07T03:14:32.3684809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.75,177.98*79
2024-08-07T03:14:33.3683635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.33,178.64*7C
2024-08-07T03:14:34.3680498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.33,179.20*7A
2024-08-07T03:14:35.3679427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.02,179.30*5A
2024-08-07T03:14:36.3706457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.81,179.12*58
2024-08-07T03:14:37.3755967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,178.98*59
2024-08-07T03:14:38.3753872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,178.79*72
2024-08-07T03:14:39.3751354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.51,178.46*7A
2024-08-07T03:14:40.3749174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.78,178.28*71
2024-08-07T03:14:41.3748101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,178.25*55
2024-08-07T03:14:42.3745665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,178.34*7C
2024-08-07T03:14:43.3743411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.66,178.70*73
2024-08-07T03:14:44.3741144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.12,178.80*77
2024-08-07T03:14:45.3739153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.29,178.71*57
2024-08-07T03:14:46.3737690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.29,178.57*56
2024-08-07T03:14:47.3761473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,178.47*59
2024-08-07T03:14:48.3644528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,178.55*74
2024-08-07T03:14:49.3642663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,178.61*5B
2024-08-07T03:14:50.3640525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,178.35*56
2024-08-07T03:14:51.3637992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,177.89*74
2024-08-07T03:14:52.3636745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,177.69*72
2024-08-07T03:14:53.3788981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,177.75*7C
2024-08-07T03:14:54.3787326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,177.87*71
2024-08-07T03:14:55.3786133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,178.09*74
2024-08-07T03:14:56.3694464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,178.34*73
2024-08-07T03:14:57.3693602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,178.45*51
2024-08-07T03:14:58.3692191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,178.24*5F
2024-08-07T03:14:59.3688685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,178.04*50
2024-08-07T03:15:00.3687730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,178.05*5A
2024-08-07T03:15:01.3684562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,177.82*5C
2024-08-07T03:15:02.3781871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,177.38*76
2024-08-07T03:15:03.3779719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,177.17*56
2024-08-07T03:15:04.3676701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,177.45*71
2024-08-07T03:15:05.3674320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.91,178.06*7E
2024-08-07T03:15:06.3671678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,178.39*7A
2024-08-07T03:15:07.3670109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,178.43*73
2024-08-07T03:15:08.3668015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,178.37*55
2024-08-07T03:15:09.3665788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,178.38*51
2024-08-07T03:15:10.3663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,178.17*5F
2024-08-07T03:15:11.3662700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.58,177.84*75
2024-08-07T03:15:12.3660536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,177.90*76
2024-08-07T03:15:13.3658728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,178.01*5B
2024-08-07T03:15:14.3655685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,177.84*70
2024-08-07T03:15:15.3654514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,177.97*76
2024-08-07T03:15:16.3652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,178.59*73
2024-08-07T03:15:17.3650545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.17,179.17*7B
2024-08-07T03:15:18.3647848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.92,179.25*7F
2024-08-07T03:15:19.3646553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,179.13*57
2024-08-07T03:15:20.3644610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,178.84*52
2024-08-07T03:15:21.3641943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,178.42*79
2024-08-07T03:15:22.3640596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.41,178.11*75
2024-08-07T03:15:23.3795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,178.23*5D
2024-08-07T03:15:24.3792498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,178.74*70
2024-08-07T03:15:25.3652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.65,179.27*70
2024-08-07T03:15:26.3651909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.59,179.85*73
2024-08-07T03:15:27.3649963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.89,180.06*52
2024-08-07T03:15:28.3648165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,179.75*5F
2024-08-07T03:15:29.3645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.59,179.14*7E
2024-08-07T03:15:30.3643968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.73,178.33*7E
2024-08-07T03:15:31.3642041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.44,177.80*59
2024-08-07T03:15:32.3640660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.26,177.77*56
2024-08-07T03:15:33.3794303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.26,177.92*76
2024-08-07T03:15:34.3684528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.66,178.17*75
2024-08-07T03:15:35.3683217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.51,178.65*76
2024-08-07T03:15:36.3682233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.25,179.06*5F
2024-08-07T03:15:37.3679952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,179.15*5F
2024-08-07T03:15:38.3677451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,179.13*5D
2024-08-07T03:15:39.3675639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,179.14*5B
2024-08-07T03:15:40.3674303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,178.89*5A
2024-08-07T03:15:41.3672309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,178.15*70
2024-08-07T03:15:42.3670131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.84,177.34*75
2024-08-07T03:15:43.3701589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,176.95*7F
2024-08-07T03:15:44.3700322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,176.99*7B
2024-08-07T03:15:45.3698417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.66,177.40*7D
2024-08-07T03:15:46.3696185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.70,178.13*75
2024-08-07T03:15:47.3694716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.27,179.11*71
2024-08-07T03:15:48.3692219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.49,180.01*70
2024-08-07T03:15:49.3709796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.13,180.41*5B
2024-08-07T03:15:50.3707586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.69,180.19*59
2024-08-07T03:15:51.3705273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.87,179.29*75
2024-08-07T03:15:52.3702278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.77,177.86*76
2024-08-07T03:15:53.3700851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.38,176.51*70
2024-08-07T03:15:54.3699526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.27,175.95*54
2024-08-07T03:15:55.3697610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.22,176.25*7D
2024-08-07T03:15:56.3695358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.14,177.16*7B
2024-08-07T03:15:57.3693726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.33,178.20*77
2024-08-07T03:15:58.3690307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.10,178.97*51
2024-08-07T03:15:59.3689311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.42,179.47*56
2024-08-07T03:16:00.3687633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.47,179.77*57
2024-08-07T03:16:01.3685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,179.60*5C
2024-08-07T03:16:02.3683889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.32,178.97*7D
2024-08-07T03:16:03.3681783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.13,178.29*73
2024-08-07T03:16:04.3679864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.17,177.68*7E
2024-08-07T03:16:05.3678188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.74,177.16*75
2024-08-07T03:16:06.3757871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.44,176.77*55
2024-08-07T03:16:07.3756554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.86,176.99*79
2024-08-07T03:16:08.3754414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.42,177.89*7A
2024-08-07T03:16:09.3769999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.06,178.89*77
2024-08-07T03:16:10.3737162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.13,179.74*74
2024-08-07T03:16:11.3734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.63,180.22*58
2024-08-07T03:16:12.3732930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.09,179.93*50
2024-08-07T03:16:13.3730318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.48,179.13*7C
2024-08-07T03:16:14.3729142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.19,178.31*7D
2024-08-07T03:16:15.3726575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.77,177.64*7F
2024-08-07T03:16:16.3767983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.98,177.20*50
2024-08-07T03:16:17.3657634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,177.16*5B
2024-08-07T03:16:18.3656143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,177.35*7C
2024-08-07T03:16:19.3653836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.95,177.63*7A
2024-08-07T03:16:20.3808248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.47,178.14*73
2024-08-07T03:16:21.3648897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.78,178.77*7E
2024-08-07T03:16:22.3648356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.62,179.23*71
2024-08-07T03:16:23.3645755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,179.34*5A
2024-08-07T03:16:24.3674021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,179.22*5B
2024-08-07T03:16:25.3672153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,179.01*74
2024-08-07T03:16:26.3669664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,178.52*72
2024-08-07T03:16:27.3668168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.29,177.90*7E
2024-08-07T03:16:28.3666362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,177.64*78
2024-08-07T03:16:29.3663961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,177.64*7F
2024-08-07T03:16:30.3662491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,177.72*77
2024-08-07T03:16:31.3677243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.20,178.09*7D
2024-08-07T03:16:32.3674377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.02,178.46*7A
2024-08-07T03:16:33.3673367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.62,178.67*75
2024-08-07T03:16:34.3671403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,178.97*7F
2024-08-07T03:16:35.3669136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,179.28*52
2024-08-07T03:16:36.3667505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,179.37*5D
2024-08-07T03:16:37.3695588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,179.26*76
2024-08-07T03:16:38.3693299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,178.94*7F
2024-08-07T03:16:39.3691567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,178.32*77
2024-08-07T03:16:40.3688433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,177.69*5F
2024-08-07T03:16:41.3686947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,177.31*79
2024-08-07T03:16:42.3783727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,177.24*71
2024-08-07T03:16:43.3781171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.06,177.61*7A
2024-08-07T03:16:44.3779060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.49,178.34*79
2024-08-07T03:16:45.3776577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.12,179.16*74
2024-08-07T03:16:46.3774353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.85,179.81*70
2024-08-07T03:16:47.3773221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.98,179.93*55
2024-08-07T03:16:48.3770837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,179.35*53
2024-08-07T03:16:49.3629846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.04,178.36*7C
2024-08-07T03:16:50.3783406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.50,177.51*79
2024-08-07T03:16:51.3781749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.27,177.10*78
2024-08-07T03:16:52.3779652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.92,177.15*5C
2024-08-07T03:16:53.3777532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.84,177.48*72
2024-08-07T03:16:54.3775188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.49,177.89*70
2024-08-07T03:16:55.3774413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.57,178.30*75
2024-08-07T03:16:56.3771404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.80,178.50*5E
2024-08-07T03:16:57.3769577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,178.73*50
2024-08-07T03:16:58.3768800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,178.92*5B
2024-08-07T03:16:59.3765861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,178.73*5D
2024-08-07T03:17:00.3764425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,178.50*71
2024-08-07T03:17:01.3636587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,178.20*7E
2024-08-07T03:17:02.3759549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,177.98*79
2024-08-07T03:17:03.3757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,177.97*5B
2024-08-07T03:17:04.3756216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,178.01*78
2024-08-07T03:17:05.3772729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,178.14*71
2024-08-07T03:17:06.3770958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,178.24*76
2024-08-07T03:17:07.3769792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,178.46*74
2024-08-07T03:17:08.3765356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.26,178.63*51
2024-08-07T03:17:09.3765111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,178.77*53
2024-08-07T03:17:10.3763766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,178.89*5D
2024-08-07T03:17:11.3760201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,178.86*7B
2024-08-07T03:17:12.3758675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,178.79*7B
2024-08-07T03:17:13.3787877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,178.70*59
2024-08-07T03:17:14.3785742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,178.36*5D
2024-08-07T03:17:15.3784562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,178.00*75
2024-08-07T03:17:16.3782755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,177.97*7A
2024-08-07T03:17:17.3780476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,178.12*7D
2024-08-07T03:17:18.3777784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.36,178.47*7B
2024-08-07T03:17:19.3776737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,179.10*74
2024-08-07T03:17:20.3773408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.12,179.33*5E
2024-08-07T03:17:21.3772304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,179.26*54
2024-08-07T03:17:22.3640705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,179.06*52
2024-08-07T03:17:23.3639218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,178.54*5F
2024-08-07T03:17:24.3791649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,177.96*7A
2024-08-07T03:17:25.3681731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.65,177.77*52
2024-08-07T03:17:26.3678907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.15,177.91*5C
2024-08-07T03:17:27.3759921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,178.04*76
2024-08-07T03:17:28.3758587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,178.31*7A
2024-08-07T03:17:29.3756739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.53,178.74*73
2024-08-07T03:17:30.3754011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.85,179.05*72
2024-08-07T03:17:31.3774699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,179.45*73
2024-08-07T03:17:32.3773481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,179.79*50
2024-08-07T03:17:33.3771786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,179.74*57
2024-08-07T03:17:34.3768628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,179.23*5E
2024-08-07T03:17:35.3767181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.42,178.36*76
2024-08-07T03:17:36.3765010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.13,177.63*77
2024-08-07T03:17:37.3763570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.36,177.52*57
2024-08-07T03:17:38.3667315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.42,177.84*74
2024-08-07T03:17:39.3665453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.89,178.66*7F
2024-08-07T03:17:40.3663308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.42,179.81*79
2024-08-07T03:17:41.3660811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.62,180.71*72
2024-08-07T03:17:42.3659107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.81,180.93*5D
2024-08-07T03:17:43.3657206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.23,180.24*5C
2024-08-07T03:17:44.3655569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.27,179.04*77
2024-08-07T03:17:45.3652620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.40,177.80*7B
2024-08-07T03:17:46.3709270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.84,176.76*77
2024-08-07T03:17:47.3707212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.76,176.36*57
2024-08-07T03:17:48.3732555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.24,176.66*53
2024-08-07T03:17:49.3755583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.23,177.57*7A
2024-08-07T03:17:50.3753036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-7.61,178.80*78
2024-08-07T03:17:51.3750450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-8.67,179.85*77
2024-08-07T03:17:52.3748905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.17,180.41*73
2024-08-07T03:17:53.3746719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.47,180.12*58
2024-08-07T03:17:54.3745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.86,179.27*72
2024-08-07T03:17:55.3742957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,4.06,178.28*7F
2024-08-07T03:17:56.3740188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,5.01,177.34*7E
2024-08-07T03:17:57.3739135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.33,176.91*5F
2024-08-07T03:17:58.3737332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.16,176.96*5B
2024-08-07T03:17:59.3734263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.61,177.20*70
2024-08-07T03:18:00.3732767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.92,177.59*72
2024-08-07T03:18:01.3730362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.10,178.16*77
2024-08-07T03:18:02.3752331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.61,178.70*75
2024-08-07T03:18:03.3749741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,178.77*75
2024-08-07T03:18:04.3749979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,178.60*7D
2024-08-07T03:18:05.3745447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,178.61*7C
2024-08-07T03:18:06.3743510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,178.63*5A
2024-08-07T03:18:07.3741326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,178.45*70
2024-08-07T03:18:08.3739997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,178.14*71
2024-08-07T03:18:09.3737636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.74,177.84*74
2024-08-07T03:18:10.3736014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,177.46*71
2024-08-07T03:18:11.3756560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,177.18*53
2024-08-07T03:18:12.3755378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.70,177.25*78
2024-08-07T03:18:13.3752886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.93,177.72*73
2024-08-07T03:18:14.3784323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.13,178.52*76
2024-08-07T03:18:15.3664540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.60,179.18*56
2024-08-07T03:18:16.3662091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,179.29*57
2024-08-07T03:18:17.3753928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,179.15*56
2024-08-07T03:18:18.3751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,178.99*50
2024-08-07T03:18:19.3749631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,178.75*77
2024-08-07T03:18:20.3747762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,178.34*73
2024-08-07T03:18:21.3745465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,177.95*54
2024-08-07T03:18:22.3743197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,177.58*55
2024-08-07T03:18:23.3742398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,177.19*73
2024-08-07T03:18:24.3739553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,177.17*7D
2024-08-07T03:18:25.3738715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.31,177.72*70
2024-08-07T03:18:26.3736418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,178.52*71
2024-08-07T03:18:27.3757651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.94,179.16*53
2024-08-07T03:18:28.3788582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,179.47*58
2024-08-07T03:18:29.3786792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,179.38*50
2024-08-07T03:18:30.3783771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,178.85*56
2024-08-07T03:18:31.3782292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,178.25*59
2024-08-07T03:18:32.3780437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,177.96*5D
2024-08-07T03:18:33.3808104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,177.69*5C
2024-08-07T03:18:34.3674259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,177.55*5A
2024-08-07T03:18:35.3672656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,177.96*79
2024-08-07T03:18:36.3670095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,178.34*7D
2024-08-07T03:18:37.3785112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.06,178.49*7F
2024-08-07T03:18:38.3784220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,178.59*54
2024-08-07T03:18:39.3782255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,178.89*73
2024-08-07T03:18:40.3779503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,179.32*77
2024-08-07T03:18:41.3778480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,179.59*73
2024-08-07T03:18:42.3775274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,179.47*55
2024-08-07T03:18:43.3772910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,178.99*58
2024-08-07T03:18:44.3771667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,178.57*54
2024-08-07T03:18:45.3770293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,178.32*5B
2024-08-07T03:18:46.3767369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,178.03*73
2024-08-07T03:18:47.3765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,177.95*7F
2024-08-07T03:18:48.3680372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,178.30*7D
2024-08-07T03:18:49.3677975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,178.81*75
2024-08-07T03:18:50.3676236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,179.17*7A
2024-08-07T03:18:51.3674232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,179.50*5F
2024-08-07T03:18:52.3671971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,179.60*59
2024-08-07T03:18:53.3669658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,179.35*58
2024-08-07T03:18:54.3668383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,178.80*70
2024-08-07T03:18:55.3666025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,178.26*7C
2024-08-07T03:18:56.3664300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,177.96*58
2024-08-07T03:18:57.3818372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,178.05*73
2024-08-07T03:18:58.3816591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,178.35*70
2024-08-07T03:18:59.3814401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,178.54*7B
2024-08-07T03:19:00.3812770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,178.47*7F
2024-08-07T03:19:01.3810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,178.66*71
2024-08-07T03:19:02.3808677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,179.21*70
2024-08-07T03:19:03.3805829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,179.53*74
2024-08-07T03:19:04.3648086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,179.39*59
2024-08-07T03:19:05.3705417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,179.01*59
2024-08-07T03:19:06.3704331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,178.52*57
2024-08-07T03:19:07.3701286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,178.10*79
2024-08-07T03:19:08.3698952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,177.86*7A
2024-08-07T03:19:09.3741804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,177.58*75
2024-08-07T03:19:10.3775758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,177.45*7B
2024-08-07T03:19:11.3703501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,177.85*72
2024-08-07T03:19:12.3702601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,178.44*79
2024-08-07T03:19:13.3701393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,178.92*7B
2024-08-07T03:19:14.3699377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,179.21*71
2024-08-07T03:19:15.3696806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,179.20*56
2024-08-07T03:19:16.3693880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,178.78*52
2024-08-07T03:19:17.3691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,178.05*58
2024-08-07T03:19:18.3690642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.03,177.26*7C
2024-08-07T03:19:19.3688791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,176.64*7B
2024-08-07T03:19:20.3687305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.70,176.41*52
2024-08-07T03:19:21.3684252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.52,176.66*5A
2024-08-07T03:19:22.3683205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.58,177.47*7F
2024-08-07T03:19:23.3680128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.56,178.38*75
2024-08-07T03:19:24.3679112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.31,178.94*79
2024-08-07T03:19:25.3677337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.56,179.00*5D
2024-08-07T03:19:26.3674140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,178.83*53
2024-08-07T03:19:27.3672548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,178.67*5C
2024-08-07T03:19:28.3671328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,178.43*71
2024-08-07T03:19:29.3669161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,178.16*70
2024-08-07T03:19:30.3667345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.62,177.82*75
2024-08-07T03:19:31.3664602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,177.49*71
2024-08-07T03:19:32.3662627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,177.32*5B
2024-08-07T03:19:33.3817635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.88,177.47*75
2024-08-07T03:19:34.3814333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.01,177.94*72
2024-08-07T03:19:35.3657039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.43,178.60*72
2024-08-07T03:19:36.3811643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.43,179.27*71
2024-08-07T03:19:37.3652844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.33,179.51*5D
2024-08-07T03:19:38.3651509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,179.43*53
2024-08-07T03:19:39.3649104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,179.24*54
2024-08-07T03:19:40.3647562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,178.88*79
2024-08-07T03:19:41.3645357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,178.51*71
2024-08-07T03:19:42.3799419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,178.07*59
2024-08-07T03:19:43.3697768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.75,177.66*5F
2024-08-07T03:19:44.3726779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,177.53*7D
2024-08-07T03:19:45.3816219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,177.62*7F
2024-08-07T03:19:46.3814631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.15,178.04*74
2024-08-07T03:19:47.3813187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.16,178.66*74
2024-08-07T03:19:48.3811207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.35,179.30*77
2024-08-07T03:19:49.3689261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.57,179.65*75
2024-08-07T03:19:50.3687679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,179.42*50
2024-08-07T03:19:51.3685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.52,178.78*77
2024-08-07T03:19:52.3683349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.10,178.12*79
2024-08-07T03:19:53.3680431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.05,177.80*77
2024-08-07T03:19:54.3679796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,178.02*50
2024-08-07T03:19:55.3677880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.02,178.34*75
2024-08-07T03:19:56.3674790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.49,178.40*7F
2024-08-07T03:19:57.3673699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.63,178.25*7C
2024-08-07T03:19:58.3672200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,178.07*5A
2024-08-07T03:19:59.3669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,178.23*5A
2024-08-07T03:20:00.3824051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,178.55*72
2024-08-07T03:20:01.3666200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,178.78*5D
2024-08-07T03:20:02.3664108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,179.00*74
2024-08-07T03:20:03.3661064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,179.06*73
2024-08-07T03:20:04.3660324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,178.88*5B
2024-08-07T03:20:05.3814635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,178.58*55
2024-08-07T03:20:06.3656183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,178.32*57
2024-08-07T03:20:07.3654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,178.19*5F
2024-08-07T03:20:08.3808052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,178.01*7E
2024-08-07T03:20:09.3805351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,177.98*73
2024-08-07T03:20:10.3803830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.24,177.98*7D
2024-08-07T03:20:11.3801692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.20,178.05*76
2024-08-07T03:20:12.3800653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,178.40*76
2024-08-07T03:20:13.3798814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,178.83*54
2024-08-07T03:20:14.3796095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,179.03*54
2024-08-07T03:20:15.3794325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,179.19*56
2024-08-07T03:20:16.3792039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,179.38*52
2024-08-07T03:20:17.3790334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,179.29*73
2024-08-07T03:20:18.3788609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.39,178.55*7F
2024-08-07T03:20:19.3786619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,177.46*7B
2024-08-07T03:20:20.3783549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,176.82*77
2024-08-07T03:20:21.3782811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.70,177.01*74
2024-08-07T03:20:22.3779566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.45,177.99*72
2024-08-07T03:20:23.3814307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.61,179.29*73
2024-08-07T03:20:24.3812703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.28,180.30*74
2024-08-07T03:20:25.3655439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.43,180.89*59
2024-08-07T03:20:26.3653160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.76,180.81*5C
2024-08-07T03:20:27.3651525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.81,179.76*74
2024-08-07T03:20:28.3805537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.99,178.17*77
2024-08-07T03:20:29.3802777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.19,176.87*7F
2024-08-07T03:20:30.3707083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.25,176.46*54
2024-08-07T03:20:31.3705263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.74,176.82*76
2024-08-07T03:20:32.3703160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.32,177.66*78
2024-08-07T03:20:33.3701115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.83,178.74*7E
2024-08-07T03:20:34.3720400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.96,179.53*7D
2024-08-07T03:20:35.3771552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.73,180.04*5D
2024-08-07T03:20:36.3769614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,180.25*53
2024-08-07T03:20:37.3767541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.32,179.85*7B
2024-08-07T03:20:38.3787520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.41,178.97*78
2024-08-07T03:20:39.3786163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.06,178.01*7E
2024-08-07T03:20:40.3783978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.02,177.30*59
2024-08-07T03:20:41.3678561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.22,177.06*71
2024-08-07T03:20:42.3764513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.75,177.49*74
2024-08-07T03:20:43.3762170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.52,178.30*72
2024-08-07T03:20:44.3758955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.04,179.03*79
2024-08-07T03:20:45.3758117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.62,179.72*76
2024-08-07T03:20:46.3756016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.46,180.15*77
2024-08-07T03:20:47.3753259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,180.09*52
2024-08-07T03:20:48.3752194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,179.35*7E
2024-08-07T03:20:49.3788479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.41,178.61*7C
2024-08-07T03:20:50.3786610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.70,178.44*77
2024-08-07T03:20:51.3784271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,178.36*55
2024-08-07T03:20:52.3781839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,178.27*56
2024-08-07T03:20:53.3779661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,178.04*77
2024-08-07T03:20:54.3778434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.04,177.61*78
2024-08-07T03:20:55.3775273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.88,177.64*73
2024-08-07T03:20:56.3773716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.60,178.25*75
2024-08-07T03:20:57.3772633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,178.83*76
2024-08-07T03:20:58.3770807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,179.05*59
2024-08-07T03:20:59.3768220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,179.16*53
2024-08-07T03:21:00.3765642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,179.16*5C
2024-08-07T03:21:01.3764107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,178.88*5A
2024-08-07T03:21:02.3779824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,178.48*7F
2024-08-07T03:21:03.3778379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.24,178.16*74
2024-08-07T03:21:04.3679798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,177.70*77
2024-08-07T03:21:05.3696514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,177.32*79
2024-08-07T03:21:06.3741932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.68,177.52*73
2024-08-07T03:21:07.3740574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.40,178.13*71
2024-08-07T03:21:08.3738172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.73,178.84*7A
2024-08-07T03:21:09.3736284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.77,179.52*73
2024-08-07T03:21:10.3734991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,179.85*57
2024-08-07T03:21:11.3732381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,179.67*5E
2024-08-07T03:21:12.3790090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.09,179.18*7A
2024-08-07T03:21:13.3786384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.46,178.61*79
2024-08-07T03:21:14.3784917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,178.16*56
2024-08-07T03:21:15.3783114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,177.87*76
2024-08-07T03:21:16.3780932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,177.57*76
2024-08-07T03:21:17.3779228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,177.36*79
2024-08-07T03:21:18.3777274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,177.56*72
2024-08-07T03:21:19.3776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.60,178.00*7A
2024-08-07T03:21:20.3772853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.74,178.41*70
2024-08-07T03:21:21.3771109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,178.65*7D
2024-08-07T03:21:22.3768752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,178.63*56
2024-08-07T03:21:23.3766406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,178.26*55
2024-08-07T03:21:24.3801445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.18,177.68*78
2024-08-07T03:21:25.3798788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.05,177.32*7B
2024-08-07T03:21:26.3796168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.55,177.28*5F
2024-08-07T03:21:27.3796311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,177.29*7D
2024-08-07T03:21:28.3792794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,177.56*73
2024-08-07T03:21:29.3791292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.60,177.97*77
2024-08-07T03:21:30.3789565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.64,178.12*74
2024-08-07T03:21:31.3787550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,178.08*74
2024-08-07T03:21:32.3703642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,177.97*7F
2024-08-07T03:21:33.3701841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,177.75*71
2024-08-07T03:21:34.3699217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,177.57*73
2024-08-07T03:21:35.3698088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,177.60*71
2024-08-07T03:21:36.3696146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,177.80*56
2024-08-07T03:21:37.3780002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,177.93*5B
2024-08-07T03:21:38.3777402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,177.89*76
2024-08-07T03:21:39.3821840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,177.97*7B
2024-08-07T03:21:40.3819313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,178.15*7B
2024-08-07T03:21:41.3744124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,178.18*7A
2024-08-07T03:21:42.3742586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,178.06*72
2024-08-07T03:21:43.3740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,178.10*7D
2024-08-07T03:21:44.3755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,178.42*72
2024-08-07T03:21:45.3754685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,178.55*74
2024-08-07T03:21:46.3752742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,178.42*70
2024-08-07T03:21:47.3749361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,178.50*70
2024-08-07T03:21:48.3748657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,178.72*76
2024-08-07T03:21:49.3745165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,178.69*56
2024-08-07T03:21:50.3743141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,178.58*7A
2024-08-07T03:21:51.3742491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,178.77*74
2024-08-07T03:21:52.3740208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.00,179.27*76
2024-08-07T03:21:53.3737954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.31,179.57*71
2024-08-07T03:21:54.3736609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,179.42*55
2024-08-07T03:21:55.3733831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,179.01*55
2024-08-07T03:21:56.3731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,178.64*7C
2024-08-07T03:21:57.3729779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.55,178.38*50
2024-08-07T03:21:58.3728674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.03,178.53*5B
2024-08-07T03:21:59.3727046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,179.18*75
2024-08-07T03:22:00.3724237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,179.61*5E
2024-08-07T03:22:01.3722580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.83,179.64*51
2024-08-07T03:22:02.3719543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.22,179.49*55
2024-08-07T03:22:03.3717427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,179.12*5A
2024-08-07T03:22:04.3715536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,178.55*74
2024-08-07T03:22:05.3714850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,177.91*58
2024-08-07T03:22:06.3729881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,177.61*59
2024-08-07T03:22:07.3727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,177.88*7A
2024-08-07T03:22:08.3769194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,178.41*72
2024-08-07T03:22:09.3767389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,178.90*7C
2024-08-07T03:22:10.3765264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,179.29*7D
2024-08-07T03:22:11.3763215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,179.51*74
2024-08-07T03:22:12.3760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,179.29*54
2024-08-07T03:22:13.3759143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,178.78*55
2024-08-07T03:22:14.3757337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,178.32*5A
2024-08-07T03:22:15.3755330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,178.11*79
2024-08-07T03:22:16.3752511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,178.09*7C
2024-08-07T03:22:17.3751392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,178.03*7F
2024-08-07T03:22:18.3748922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,178.11*5A
2024-08-07T03:22:19.3747664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,178.43*54
2024-08-07T03:22:20.3745236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,178.92*5B
2024-08-07T03:22:21.3743394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,179.10*75
2024-08-07T03:22:22.3741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,178.86*75
2024-08-07T03:22:23.3739253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,178.61*7E
2024-08-07T03:22:24.3736375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,178.47*58
2024-08-07T03:22:25.3672854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,178.37*59
2024-08-07T03:22:26.3827451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,178.46*79
2024-08-07T03:22:27.3825527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,178.78*76
2024-08-07T03:22:28.3822873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,179.01*5E
2024-08-07T03:22:29.3821531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,178.77*5A
2024-08-07T03:22:30.3662187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,178.55*58
2024-08-07T03:22:31.3817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,178.56*71
2024-08-07T03:22:32.3851369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.86,178.73*79
2024-08-07T03:22:33.3813269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.25,179.18*79
2024-08-07T03:22:34.3681761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.85,179.80*74
2024-08-07T03:22:35.3678943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,179.76*53
2024-08-07T03:22:36.3704396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,179.07*52
2024-08-07T03:22:37.3703739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.41,178.61*7D
2024-08-07T03:22:38.3700977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,178.57*52
2024-08-07T03:22:39.3698084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.46,178.53*58
2024-08-07T03:22:40.3696846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,178.46*73
2024-08-07T03:22:41.3695145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,178.61*72
2024-08-07T03:22:42.3710498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,178.86*55
2024-08-07T03:22:43.3702868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,179.02*77
2024-08-07T03:22:44.3726956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,179.05*77
2024-08-07T03:22:45.3724961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,178.89*76
2024-08-07T03:22:46.3787726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,178.63*58
2024-08-07T03:22:47.3785691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,178.29*50
2024-08-07T03:22:48.3784778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.32,177.90*77
2024-08-07T03:22:49.3840276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.97,177.79*52
2024-08-07T03:22:50.3780880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.55,178.11*58
2024-08-07T03:22:51.3777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.87,178.70*7F
2024-08-07T03:22:52.3775985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.58,179.30*7F
2024-08-07T03:22:53.3774395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.10,179.66*59
2024-08-07T03:22:54.3772130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.39,179.59*50
2024-08-07T03:22:55.3770830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,179.03*5F
2024-08-07T03:22:56.3767416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,178.28*7E
2024-08-07T03:22:57.3767059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.52,177.70*5F
2024-08-07T03:22:58.3763904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.35,177.42*54
2024-08-07T03:22:59.3761815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,177.49*59
2024-08-07T03:23:00.3759557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,177.84*7F
2024-08-07T03:23:01.3758773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,178.32*7F
2024-08-07T03:23:02.3756929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.92,178.60*7B
2024-08-07T03:23:03.3776863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,178.72*79
2024-08-07T03:23:04.3775280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,178.83*57
2024-08-07T03:23:05.3773255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,178.90*59
2024-08-07T03:23:06.3794902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,178.74*5A
2024-08-07T03:23:07.3800444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,178.26*74
2024-08-07T03:23:08.3700492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.16,177.68*71
2024-08-07T03:23:09.3698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.14,177.40*56
2024-08-07T03:23:10.3696893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,177.42*54
2024-08-07T03:23:11.3695275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,177.46*78
2024-08-07T03:23:12.3693271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,177.70*7E
2024-08-07T03:23:13.3690786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.40,178.21*70
2024-08-07T03:23:14.3785915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.33,178.82*7A
2024-08-07T03:23:15.3724978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,179.14*77
2024-08-07T03:23:16.3723122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,179.12*50
2024-08-07T03:23:17.3719726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,178.87*57
2024-08-07T03:23:18.3718893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,178.42*5E
2024-08-07T03:23:19.3716627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.43,177.72*79
2024-08-07T03:23:20.3713975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.23,176.93*5A
2024-08-07T03:23:21.3712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.33,176.55*50
2024-08-07T03:23:22.3710822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.78,176.71*72
2024-08-07T03:23:23.3709008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.82,177.33*71
2024-08-07T03:23:24.3706831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.16,178.19*78
2024-08-07T03:23:25.3704310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.45,178.83*72
2024-08-07T03:23:26.3701821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.77,179.32*5F
2024-08-07T03:23:27.3700030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.23,179.39*55
2024-08-07T03:23:28.3698310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,178.91*59
2024-08-07T03:23:29.3697233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,178.41*7F
2024-08-07T03:23:30.3693612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.66,177.90*59
2024-08-07T03:23:31.3692719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.30,177.36*50
2024-08-07T03:23:32.3690025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,177.16*53
2024-08-07T03:23:33.3689339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,177.51*78
2024-08-07T03:23:34.3686821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.99,178.17*77
2024-08-07T03:23:35.3708695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.93,178.75*77
2024-08-07T03:23:36.3807649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.29,179.26*7D
2024-08-07T03:23:37.3806489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.78,179.65*7A
2024-08-07T03:23:38.3804658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,179.50*54
2024-08-07T03:23:39.3844356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.11,178.93*7C
2024-08-07T03:23:40.3800745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.65,178.37*74
2024-08-07T03:23:41.3798347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.01,177.99*7E
2024-08-07T03:23:42.3796208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.20,177.94*5A
2024-08-07T03:23:43.3794983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.36,178.07*79
2024-08-07T03:23:44.3792577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,178.17*7C
2024-08-07T03:23:45.3790047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.70,178.47*79
2024-08-07T03:23:46.3788816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.16,178.76*72
2024-08-07T03:23:47.3786585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.46,178.86*51
2024-08-07T03:23:48.3784706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,178.89*50
2024-08-07T03:23:49.3725947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,178.81*53
2024-08-07T03:23:50.3724171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,178.67*76
2024-08-07T03:23:51.3722560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,178.52*7C
2024-08-07T03:23:52.3719862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,178.28*7B
2024-08-07T03:23:53.3717241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,177.98*7C
2024-08-07T03:23:54.3715927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,177.69*70
2024-08-07T03:23:55.3713935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,177.48*72
2024-08-07T03:23:56.3711817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.65,177.62*7A
2024-08-07T03:23:57.3710165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.08,177.98*7C
2024-08-07T03:23:58.3707782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.14,178.51*73
2024-08-07T03:23:59.3706601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,179.20*78
2024-08-07T03:24:00.3728960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,179.44*5D
2024-08-07T03:24:01.3702209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,179.01*57
2024-08-07T03:24:02.3699372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.82,178.33*7C
2024-08-07T03:24:03.3698417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.53,177.73*78
2024-08-07T03:24:04.3696719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.10,177.47*5A
2024-08-07T03:24:05.3694867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.15,177.60*79
2024-08-07T03:24:06.3693201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.74,178.04*72
2024-08-07T03:24:07.3690034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.05,178.53*7F
2024-08-07T03:24:08.3721527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.68,178.77*7F
2024-08-07T03:24:09.3798772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.61,178.87*50
2024-08-07T03:24:10.3795132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,179.08*52
2024-08-07T03:24:11.3826761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,179.25*5B
2024-08-07T03:24:12.3792028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,179.15*73
2024-08-07T03:24:13.3789341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,178.83*7C
2024-08-07T03:24:14.3788396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,178.55*5B
2024-08-07T03:24:15.3785884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,178.49*73
2024-08-07T03:24:16.3783450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,178.58*76
2024-08-07T03:24:17.3782101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,178.67*74
2024-08-07T03:24:18.3780212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,178.85*7A
2024-08-07T03:24:19.3778068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,179.12*76
2024-08-07T03:24:20.3776058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,179.24*5D
2024-08-07T03:24:21.3774589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,179.06*5A
2024-08-07T03:24:22.3772534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,178.73*72
2024-08-07T03:24:23.3822738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,178.58*73
2024-08-07T03:24:24.3819780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,178.76*7F
2024-08-07T03:24:25.3818412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,178.96*76
2024-08-07T03:24:26.3815722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,179.16*58
2024-08-07T03:24:27.3813640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,179.43*5A
2024-08-07T03:24:28.3811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,179.37*5B
2024-08-07T03:24:29.3810469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,178.87*51
2024-08-07T03:24:30.3808700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,178.14*58
2024-08-07T03:24:31.3806392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,177.50*55
2024-08-07T03:24:32.3804449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,177.42*76
2024-08-07T03:24:33.3802299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,178.01*72
2024-08-07T03:24:34.3717041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.37,178.80*7C
2024-08-07T03:24:35.3791119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,179.39*72
2024-08-07T03:24:36.3788811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,179.59*76
2024-08-07T03:24:37.3788100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,179.10*59
2024-08-07T03:24:38.3786058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,178.36*5A
2024-08-07T03:24:39.3784246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,177.97*5E
2024-08-07T03:24:40.3815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,177.71*73
2024-08-07T03:24:41.3715593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,177.32*7E
2024-08-07T03:24:42.3781982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,177.13*76
2024-08-07T03:24:43.3800914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,177.46*7F
2024-08-07T03:24:44.3799618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,177.89*74
2024-08-07T03:24:45.3796725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,177.93*70
2024-08-07T03:24:46.3834823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,177.89*7C
2024-08-07T03:24:47.3832837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,178.08*7C
2024-08-07T03:24:48.3830639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,178.40*76
2024-08-07T03:24:49.3828555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.49,178.66*78
2024-08-07T03:24:50.3670654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,178.74*58
2024-08-07T03:24:51.3824751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,178.67*5D
2024-08-07T03:24:52.3665376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,178.49*77
2024-08-07T03:24:53.3820410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.33,178.25*76
2024-08-07T03:24:54.3702353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,177.93*5A
2024-08-07T03:24:55.3816382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,177.60*52
2024-08-07T03:24:56.3814581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,177.79*72
2024-08-07T03:24:57.3812995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.03,178.67*74
2024-08-07T03:24:58.3810194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.33,179.59*7F
2024-08-07T03:24:59.3838711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.44,180.07*75
2024-08-07T03:25:00.3806523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.60,179.93*55
2024-08-07T03:25:01.3805197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.21,179.49*5B
2024-08-07T03:25:02.3802285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,179.03*58
2024-08-07T03:25:03.3800590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.87,178.65*7E
2024-08-07T03:25:04.3829857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.05,178.29*52
2024-08-07T03:25:05.3827304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.16,177.80*5D
2024-08-07T03:25:06.3826031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.72,177.46*52
2024-08-07T03:25:07.3823849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,177.68*73
2024-08-07T03:25:08.3820863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.62,178.59*78
2024-08-07T03:25:09.3819246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.91,179.57*76
2024-08-07T03:25:10.3818161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.93,179.93*70
2024-08-07T03:25:11.3815468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.52,179.39*55
2024-08-07T03:25:12.3813739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,178.48*57
2024-08-07T03:25:13.3681799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.62,177.76*7A
2024-08-07T03:25:14.3679581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.62,177.28*70
2024-08-07T03:25:15.3722766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.43,177.01*53
2024-08-07T03:25:16.3721954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.15,177.18*79
2024-08-07T03:25:17.3720027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.33,177.94*72
2024-08-07T03:25:18.3717639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.27,178.97*74
2024-08-07T03:25:19.3715267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.03,179.61*71
2024-08-07T03:25:20.3713606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,179.67*59
2024-08-07T03:25:21.3711232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,179.42*5D
2024-08-07T03:25:22.3709655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,179.13*56
2024-08-07T03:25:23.3754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.76,178.66*76
2024-08-07T03:25:24.3752286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.36,178.15*73
2024-08-07T03:25:25.3749620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,177.66*53
2024-08-07T03:25:26.3748119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,177.42*76
2024-08-07T03:25:27.3746869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.56,177.76*7D
2024-08-07T03:25:28.3789374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.91,178.57*78
2024-08-07T03:25:29.3787799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.62,179.29*70
2024-08-07T03:25:30.3807213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.49,179.52*7C
2024-08-07T03:25:31.3805975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,179.50*57
2024-08-07T03:25:32.3804273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,179.43*5B
2024-08-07T03:25:33.3801513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,179.21*59
2024-08-07T03:25:34.3800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,178.91*51
2024-08-07T03:25:35.3798460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.82,178.63*79
2024-08-07T03:25:36.3795947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.40,178.42*74
2024-08-07T03:25:37.3755975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,178.26*58
2024-08-07T03:25:38.3753888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,178.29*71
2024-08-07T03:25:39.3751582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,178.51*74
2024-08-07T03:25:40.3749690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.20,178.75*70
2024-08-07T03:25:41.3748129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.64,178.95*75
2024-08-07T03:25:42.3744858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.37,179.16*7C
2024-08-07T03:25:43.3743665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,179.39*75
2024-08-07T03:25:44.3803699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,179.49*51
2024-08-07T03:25:45.3801266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,179.36*5C
2024-08-07T03:25:46.3799225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.82,179.00*7F
2024-08-07T03:25:47.3797051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.34,178.47*76
2024-08-07T03:25:48.3678669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.27,178.02*77
2024-08-07T03:25:49.3832965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,177.76*57
2024-08-07T03:25:50.3831039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,177.81*7D
2024-08-07T03:25:51.3828293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.15,178.11*75
2024-08-07T03:25:52.3826173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.07,178.63*73
2024-08-07T03:25:53.3824688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.52,178.97*7C
2024-08-07T03:25:54.3822444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,178.85*50
2024-08-07T03:25:55.3820895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,178.66*57
2024-08-07T03:25:56.3817909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,178.64*75
2024-08-07T03:25:57.3816744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,178.51*70
2024-08-07T03:25:58.3815041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,178.25*75
2024-08-07T03:25:59.3812100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,178.10*53
2024-08-07T03:26:00.3810777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,177.97*52
2024-08-07T03:26:01.3809351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,177.67*72
2024-08-07T03:26:02.3806982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,177.40*7E
2024-08-07T03:26:03.3804829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,177.47*70
2024-08-07T03:26:04.3802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,177.86*7F
2024-08-07T03:26:05.3801212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,178.30*76
2024-08-07T03:26:06.3798379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,178.48*75
2024-08-07T03:26:07.3797285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,178.56*59
2024-08-07T03:26:08.3794887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,178.47*5A
2024-08-07T03:26:09.3816912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,177.94*79
2024-08-07T03:26:10.3814964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.45,177.34*7B
2024-08-07T03:26:11.3814393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,177.11*71
2024-08-07T03:26:12.3811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,177.33*7C
2024-08-07T03:26:13.3809796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.42,177.80*7E
2024-08-07T03:26:14.3807441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.52,178.30*7D
2024-08-07T03:26:15.3805764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,178.67*7F
2024-08-07T03:26:16.3803477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,178.71*56
2024-08-07T03:26:17.3802072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,178.56*52
2024-08-07T03:26:18.3798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,178.49*52
2024-08-07T03:26:19.3797222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,178.48*7B
2024-08-07T03:26:20.3795182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,178.40*74
2024-08-07T03:26:21.3792787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,178.12*7B
2024-08-07T03:26:22.3792188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,177.90*77
2024-08-07T03:26:23.3789580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,178.05*78
2024-08-07T03:26:24.3786752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,178.52*7A
2024-08-07T03:26:25.3847411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,178.99*73
2024-08-07T03:26:26.3759076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,179.13*5B
2024-08-07T03:26:27.3756757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,179.04*53
2024-08-07T03:26:28.3754727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,179.00*50
2024-08-07T03:26:29.3752580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,178.90*51
2024-08-07T03:26:30.3750142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,178.44*7A
2024-08-07T03:26:31.3749604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,177.73*7F
2024-08-07T03:26:32.3739975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,177.19*73
2024-08-07T03:26:33.3737204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,177.20*7F
2024-08-07T03:26:34.3735491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,177.83*74
2024-08-07T03:26:35.3733843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,178.67*72
2024-08-07T03:26:36.3732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,179.29*7D
2024-08-07T03:26:37.3729564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,179.54*5E
2024-08-07T03:26:38.3772853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,179.19*5A
2024-08-07T03:26:39.3770690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.65,178.44*75
2024-08-07T03:26:40.3768383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,177.86*7F
2024-08-07T03:26:41.3766098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,177.62*53
2024-08-07T03:26:42.3765864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,177.76*79
2024-08-07T03:26:43.3762781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,178.05*7C
2024-08-07T03:26:44.3761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,178.36*74
2024-08-07T03:26:45.3759423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,178.68*73
2024-08-07T03:26:46.3757220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,179.10*74
2024-08-07T03:26:47.3821837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,179.52*79
2024-08-07T03:26:48.3753034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,179.52*54
2024-08-07T03:26:49.3798921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,179.22*5F
2024-08-07T03:26:50.3796687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,178.93*7B
2024-08-07T03:26:51.3795637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,178.78*5D
2024-08-07T03:26:52.3793194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,178.70*56
2024-08-07T03:26:53.3791095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,178.61*75
2024-08-07T03:26:54.3788248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,178.51*70
2024-08-07T03:26:55.3787728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,178.47*7A
2024-08-07T03:26:56.3785370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,178.48*7B
2024-08-07T03:26:57.3782981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,178.43*73
2024-08-07T03:26:58.3781764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,178.37*7B
2024-08-07T03:26:59.3779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,178.43*7C
2024-08-07T03:27:00.3776940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,178.64*79
2024-08-07T03:27:01.3775592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,178.91*54
2024-08-07T03:27:02.3773954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,179.19*7D
2024-08-07T03:27:03.3813459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,179.12*5E
2024-08-07T03:27:04.3841455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,178.62*75
2024-08-07T03:27:05.3839717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,178.03*7F
2024-08-07T03:27:06.3836659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,177.61*71
2024-08-07T03:27:07.3835589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,177.49*77
2024-08-07T03:27:08.3833342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,177.55*7E
2024-08-07T03:27:09.3831571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,177.82*71
2024-08-07T03:27:10.3829915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,178.32*74
2024-08-07T03:27:11.3827676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,178.71*7A
2024-08-07T03:27:12.3824209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,178.92*7E
2024-08-07T03:27:13.3822703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,179.07*73
2024-08-07T03:27:14.3821570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,179.12*70
2024-08-07T03:27:15.3820028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,179.09*7A
2024-08-07T03:27:16.3816619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,178.86*52
2024-08-07T03:27:17.3693134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,178.52*58
2024-08-07T03:27:18.3690970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,178.41*54
2024-08-07T03:27:19.3844563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,178.43*7F
2024-08-07T03:27:20.3843475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,178.47*7C
2024-08-07T03:27:21.3840989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,178.53*73
2024-08-07T03:27:22.3721661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,178.74*74
2024-08-07T03:27:23.3719308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,178.99*50
2024-08-07T03:27:24.3735712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,179.02*5E
2024-08-07T03:27:25.3734105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,179.18*70
2024-08-07T03:27:26.3765313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,179.22*74
2024-08-07T03:27:27.3900091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,178.99*7E
2024-08-07T03:27:28.3845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,178.74*7C
2024-08-07T03:27:29.3687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,178.60*5C
2024-08-07T03:27:30.3685737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,178.68*58
2024-08-07T03:27:31.3720108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,178.85*5C
2024-08-07T03:27:32.3794566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,178.81*5F
2024-08-07T03:27:33.3793264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,178.70*77
2024-08-07T03:27:34.3790610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,178.45*71
2024-08-07T03:27:35.3789140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,178.21*5C
2024-08-07T03:27:36.3786435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,178.19*5F
2024-08-07T03:27:37.3785663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,178.41*70
2024-08-07T03:27:38.3840442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,178.88*74
2024-08-07T03:27:39.3838187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.27,179.46*77
2024-08-07T03:27:40.3836415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,179.70*59
2024-08-07T03:27:41.3834500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,179.61*58
2024-08-07T03:27:42.3694052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,179.33*5B
2024-08-07T03:27:43.3847112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,178.91*5B
2024-08-07T03:27:44.3690348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,178.36*73
2024-08-07T03:27:45.3687961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.11,177.75*7A
2024-08-07T03:27:46.3842368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,177.23*56
2024-08-07T03:27:47.3839394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.17,177.22*78
2024-08-07T03:27:48.3746567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.88,177.84*75
2024-08-07T03:27:49.3744777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.46,178.87*7B
2024-08-07T03:27:50.3742606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.15,179.79*79
2024-08-07T03:27:51.3740668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.67,180.10*5D
2024-08-07T03:27:52.3738226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,179.66*5B
2024-08-07T03:27:53.3736209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,178.77*53
2024-08-07T03:27:54.3733643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.89,177.63*7E
2024-08-07T03:27:55.3732971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.10,176.72*7C
2024-08-07T03:27:56.3730031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.50,176.41*5D
2024-08-07T03:27:57.3728816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.59,176.45*5A
2024-08-07T03:27:58.3726576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.67,176.82*70
2024-08-07T03:27:59.3723702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.58,177.55*75
2024-08-07T03:28:00.3722684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.71,178.49*7E
2024-08-07T03:28:01.3720411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.92,179.40*70
2024-08-07T03:28:02.3717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.28,179.73*51
2024-08-07T03:28:03.3716858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,179.58*5D
2024-08-07T03:28:04.3714463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.86,179.13*73
2024-08-07T03:28:05.3712557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.53,178.55*76
2024-08-07T03:28:06.3710902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.56,178.04*5F
2024-08-07T03:28:07.3707733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,177.71*5A
2024-08-07T03:28:08.3756849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,177.60*7A
2024-08-07T03:28:09.3754140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,177.72*7D
2024-08-07T03:28:10.3753383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.50,177.98*7F
2024-08-07T03:28:11.3804463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.19,178.43*79
2024-08-07T03:28:12.3802843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,178.99*70
2024-08-07T03:28:13.3801566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,179.20*5A
2024-08-07T03:28:14.3840465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,178.97*5A
2024-08-07T03:28:15.3837746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,178.58*55
2024-08-07T03:28:16.3710661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,178.21*5A
2024-08-07T03:28:17.3756932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,177.85*77
2024-08-07T03:28:18.3755257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,177.59*5B
2024-08-07T03:28:19.3752894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,177.52*7B
2024-08-07T03:28:20.3751127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,177.58*7E
2024-08-07T03:28:21.3748464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,177.64*7B
2024-08-07T03:28:22.3747019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,177.62*7E
2024-08-07T03:28:23.3744912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,177.86*75
2024-08-07T03:28:24.3743575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,178.28*71
2024-08-07T03:28:25.3739982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,178.49*7C
2024-08-07T03:28:26.3739241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,178.26*55
2024-08-07T03:28:27.3738049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,177.84*53
2024-08-07T03:28:28.3784302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,177.40*75
2024-08-07T03:28:29.3782245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,177.06*55
2024-08-07T03:28:30.3780009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,176.89*51
2024-08-07T03:28:31.3777951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,177.33*78
2024-08-07T03:28:32.3775932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,178.16*70
2024-08-07T03:28:33.3772790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.47,178.68*72
2024-08-07T03:28:34.3805927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.34,178.62*5A
2024-08-07T03:28:35.3804488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,178.20*5D
2024-08-07T03:28:36.3802296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,177.71*5A
2024-08-07T03:28:37.3817755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,177.39*71
2024-08-07T03:28:38.3816126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,177.44*7F
2024-08-07T03:28:39.3813632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,177.46*54
2024-08-07T03:28:40.3811402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,177.39*56
2024-08-07T03:28:41.3810328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,177.55*70
2024-08-07T03:28:42.3807887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,177.97*73
2024-08-07T03:28:43.3806374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,178.27*7E
2024-08-07T03:28:44.3726605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,178.36*72
2024-08-07T03:28:45.3761770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,178.37*72
2024-08-07T03:28:46.3760078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,178.37*5E
2024-08-07T03:28:47.3789449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,178.45*58
2024-08-07T03:28:48.3787255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,178.39*5D
2024-08-07T03:28:49.3818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.16,178.11*75
2024-08-07T03:28:50.3816601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,177.85*5A
2024-08-07T03:28:51.3813866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,177.76*74
2024-08-07T03:28:52.3812681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,177.78*7F
2024-08-07T03:28:53.3811055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,178.04*70
2024-08-07T03:28:54.3809067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,178.53*59
2024-08-07T03:28:55.3806867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,178.88*58
2024-08-07T03:28:56.3804978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,178.80*5B
2024-08-07T03:28:57.3803232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,178.51*70
2024-08-07T03:28:58.3801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,178.35*7D
2024-08-07T03:28:59.3798716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,178.10*77
2024-08-07T03:29:00.3797968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,177.95*7B
2024-08-07T03:29:01.3795314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,177.93*5F
2024-08-07T03:29:02.3793193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,177.97*5E
2024-08-07T03:29:03.3819602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,178.05*59
2024-08-07T03:29:04.3817665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,178.30*76
2024-08-07T03:29:05.3816286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,178.66*79
2024-08-07T03:29:06.3755235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,178.82*7D
2024-08-07T03:29:07.3753541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,178.81*79
2024-08-07T03:29:08.3750755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,178.63*72
2024-08-07T03:29:09.3749944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,178.42*79
2024-08-07T03:29:10.3777613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,178.22*54
2024-08-07T03:29:11.3695276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,178.15*7B
2024-08-07T03:29:12.3720036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,178.27*77
2024-08-07T03:29:13.3717837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,178.60*75
2024-08-07T03:29:14.3741813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,178.89*7B
2024-08-07T03:29:15.3739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,179.03*76
2024-08-07T03:29:16.3736734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,178.99*5B
2024-08-07T03:29:17.3735679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,178.70*5D
2024-08-07T03:29:18.3732971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,178.16*5A
2024-08-07T03:29:19.3730421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,177.67*7E
2024-08-07T03:29:20.3729322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,177.76*7F
2024-08-07T03:29:21.3727958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.47,178.42*74
2024-08-07T03:29:22.3725433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,179.10*7C
2024-08-07T03:29:23.3722761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,179.29*7B
2024-08-07T03:29:24.3721267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,179.17*59
2024-08-07T03:29:25.3720054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,179.05*56
2024-08-07T03:29:26.3717957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,178.97*55
2024-08-07T03:29:27.3715219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,178.62*5E
2024-08-07T03:29:28.3713638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,178.04*73
2024-08-07T03:29:29.3711773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,177.71*56
2024-08-07T03:29:30.3864909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,177.81*79
2024-08-07T03:29:31.3862980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,178.19*77
2024-08-07T03:29:32.3862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,178.67*7C
2024-08-07T03:29:33.3703990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,178.77*7D
2024-08-07T03:29:34.3702022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,178.54*5B
2024-08-07T03:29:35.3855713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,178.49*78
2024-08-07T03:29:36.3853291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,178.63*7D
2024-08-07T03:29:37.3851253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,178.87*72
2024-08-07T03:29:38.3722448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,179.28*5D
2024-08-07T03:29:39.3760901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,179.48*55
2024-08-07T03:29:40.3758870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,179.22*5F
2024-08-07T03:29:41.3756226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,178.71*58
2024-08-07T03:29:42.3755386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,178.38*75
2024-08-07T03:29:43.3752886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,178.33*75
2024-08-07T03:29:44.3750092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,178.45*7B
2024-08-07T03:29:45.3749007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,178.64*73
2024-08-07T03:29:46.3746141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,178.89*74
2024-08-07T03:29:47.3744191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,179.18*78
2024-08-07T03:29:48.3742276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,179.43*70
2024-08-07T03:29:49.3740032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,179.61*74
2024-08-07T03:29:50.3737917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.45,179.59*5F
2024-08-07T03:29:51.3737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.55,179.46*58
2024-08-07T03:29:52.3734456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,179.10*5C
2024-08-07T03:29:53.3732339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.55,178.34*78
2024-08-07T03:29:54.3730032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.38,177.73*5D
2024-08-07T03:29:55.3728850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.06,177.60*53
2024-08-07T03:29:56.3725491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.49,177.94*79
2024-08-07T03:29:57.3724770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.63,178.43*70
2024-08-07T03:29:58.3722021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.21,178.78*73
2024-08-07T03:29:59.3719363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.40,178.99*5A
2024-08-07T03:30:00.3718544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,179.22*52
2024-08-07T03:30:01.3738218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,179.18*51
2024-08-07T03:30:02.3736646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.84,178.56*7C
2024-08-07T03:30:03.3734863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.93,177.83*76
2024-08-07T03:30:04.3733015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,177.52*77
2024-08-07T03:30:05.3730185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,177.46*72
2024-08-07T03:30:06.3728265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,177.42*7F
2024-08-07T03:30:07.3726866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,177.46*78
2024-08-07T03:30:08.3725366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,177.34*72
2024-08-07T03:30:09.3723470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,177.21*70
2024-08-07T03:30:10.3738853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,177.47*7D
2024-08-07T03:30:11.3789876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,177.96*73
2024-08-07T03:30:12.3788581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,178.53*70
2024-08-07T03:30:13.3785613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,179.02*5E
2024-08-07T03:30:14.3783451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,179.09*52
2024-08-07T03:30:15.3781419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.49,178.70*7B
2024-08-07T03:30:16.3779762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.36,178.05*75
2024-08-07T03:30:17.3777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,177.45*5C
2024-08-07T03:30:18.3776144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,177.11*7E
2024-08-07T03:30:19.3775096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.82,177.31*74
2024-08-07T03:30:20.3772749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.88,177.98*7E
2024-08-07T03:30:21.3770758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.06,178.94*75
2024-08-07T03:30:22.3768527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.40,179.67*72
2024-08-07T03:30:23.3766635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,179.97*54
2024-08-07T03:30:24.3764663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,179.78*58
2024-08-07T03:30:25.3762748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.56,179.08*73
2024-08-07T03:30:26.3803610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,178.21*7B
2024-08-07T03:30:27.3830854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,177.57*57
2024-08-07T03:30:28.3829517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,177.35*77
2024-08-07T03:30:29.3787936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,177.61*77
2024-08-07T03:30:30.3723527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,178.02*7E
2024-08-07T03:30:31.3720857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,178.47*7C
2024-08-07T03:30:32.3719773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,178.91*57
2024-08-07T03:30:33.3717366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,178.98*5A
2024-08-07T03:30:34.3714371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,178.72*5D
2024-08-07T03:30:35.3713467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,178.49*70
2024-08-07T03:30:36.3711548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,178.24*7B
2024-08-07T03:30:37.3708303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,178.02*75
2024-08-07T03:30:38.3797170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,178.13*70
2024-08-07T03:30:39.3795186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,178.49*55
2024-08-07T03:30:40.3793464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,178.70*71
2024-08-07T03:30:41.3790343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,178.58*5B
2024-08-07T03:30:42.3789419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,178.15*57
2024-08-07T03:30:43.3787113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,177.70*7E
2024-08-07T03:30:44.3817440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.41,177.81*76
2024-08-07T03:30:45.3738353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.32,178.39*7A
2024-08-07T03:30:46.3736797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,178.86*7A
2024-08-07T03:30:47.3735375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,179.10*55
2024-08-07T03:30:48.3733846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,179.27*76
2024-08-07T03:30:49.3730743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,179.28*7F
2024-08-07T03:30:50.3728149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,179.15*75
2024-08-07T03:30:51.3726370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,179.10*74
2024-08-07T03:30:52.3724592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,178.97*75
2024-08-07T03:30:53.3722284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,178.65*5F
2024-08-07T03:30:54.3722315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,178.40*5C
2024-08-07T03:30:55.3719190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,178.29*72
2024-08-07T03:30:56.3717251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,178.45*7C
2024-08-07T03:30:57.3872002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,178.65*7D
2024-08-07T03:30:58.3869311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,178.70*78
2024-08-07T03:30:59.3711926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,178.54*5D
2024-08-07T03:31:00.3709619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,178.29*7D
2024-08-07T03:31:01.3792649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,178.29*7A
2024-08-07T03:31:02.3791265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,178.45*72
2024-08-07T03:31:03.3788607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,178.46*73
2024-08-07T03:31:04.3786111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,178.31*73
2024-08-07T03:31:05.3813755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,178.31*75
2024-08-07T03:31:06.3810871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,178.48*7D
2024-08-07T03:31:07.3833915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,178.41*56
2024-08-07T03:31:08.3832401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,178.08*5C
2024-08-07T03:31:09.3830616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.20,177.96*7B
2024-08-07T03:31:10.3828305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.47,177.92*57
2024-08-07T03:31:11.3708172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.19,178.09*5C
2024-08-07T03:31:12.3863461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.80,178.47*7D
2024-08-07T03:31:13.3861861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.20,178.62*76
2024-08-07T03:31:14.3859969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.53,178.55*76
2024-08-07T03:31:15.3857764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,178.37*73
2024-08-07T03:31:16.3855748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,178.13*71
2024-08-07T03:31:17.3853433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,178.02*59
2024-08-07T03:31:18.3851438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,178.14*76
2024-08-07T03:31:19.3849209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,178.43*77
2024-08-07T03:31:20.3861378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,178.70*70
2024-08-07T03:31:21.3844836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,178.69*7E
2024-08-07T03:31:22.3843597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,178.31*70
2024-08-07T03:31:23.3842087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,177.84*7B
2024-08-07T03:31:24.3839766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,177.66*7D
2024-08-07T03:31:25.3837018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.80,177.84*7D
2024-08-07T03:31:26.3834930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.09,178.10*71
2024-08-07T03:31:27.3861693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.31,178.62*75
2024-08-07T03:31:28.3859437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.32,179.34*71
2024-08-07T03:31:29.3773633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,179.99*5D
2024-08-07T03:31:30.3771679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.92,180.09*5F
2024-08-07T03:31:31.3770092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.12,179.48*70
2024-08-07T03:31:32.3767284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.19,178.60*72
2024-08-07T03:31:33.3765760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.96,177.76*5F
2024-08-07T03:31:34.3763438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.42,177.17*54
2024-08-07T03:31:35.3762051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.90,177.01*79
2024-08-07T03:31:36.3760124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.03,177.42*7A
2024-08-07T03:31:37.3757457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.16,178.26*75
2024-08-07T03:31:38.3755878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.97,179.05*79
2024-08-07T03:31:39.3813396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.63,179.51*5B
2024-08-07T03:31:40.3812331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,179.74*5C
2024-08-07T03:31:41.3810703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.66,179.46*72
2024-08-07T03:31:42.3807514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.07,178.60*73
2024-08-07T03:31:43.3806301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.20,177.62*70
2024-08-07T03:31:44.3804794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.35,176.75*78
2024-08-07T03:31:45.3801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,176.11*74
2024-08-07T03:31:46.3799615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,176.09*74
2024-08-07T03:31:47.3798426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.88,176.63*7C
2024-08-07T03:31:48.3796414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.62,177.37*73
2024-08-07T03:31:49.3794696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.65,177.95*73
2024-08-07T03:31:50.3790817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.03,178.32*72
2024-08-07T03:31:51.3790361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,178.50*5A
2024-08-07T03:31:52.3830234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,178.59*5B
2024-08-07T03:31:53.3786118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.24,178.60*77
2024-08-07T03:31:54.3784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.35,178.15*7B
2024-08-07T03:31:55.3782800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,177.20*7C
2024-08-07T03:31:56.3780207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,176.21*51
2024-08-07T03:31:57.3778517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,175.76*70
2024-08-07T03:31:58.3775619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.31,176.05*7F
2024-08-07T03:31:59.3774066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.87,177.07*76
2024-08-07T03:32:00.3772650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.67,178.55*77
2024-08-07T03:32:01.3770786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.38,179.80*76
2024-08-07T03:32:02.3795866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.36,180.14*55
2024-08-07T03:32:03.3813275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.13,179.55*5F
2024-08-07T03:32:04.3812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.35,178.47*70
2024-08-07T03:32:05.3810380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.91,177.30*73
2024-08-07T03:32:06.3808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.76,176.67*5D
2024-08-07T03:32:07.3805155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.05,176.85*57
2024-08-07T03:32:08.3804032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.38,177.73*70
2024-08-07T03:32:09.3802230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.31,178.82*72
2024-08-07T03:32:10.3799927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.76,179.66*5A
2024-08-07T03:32:11.3798619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.35,179.78*58
2024-08-07T03:32:12.3795886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,179.07*56
2024-08-07T03:32:13.3794525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,178.38*7A
2024-08-07T03:32:14.3791736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,178.11*5C
2024-08-07T03:32:15.3789720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,178.02*7C
2024-08-07T03:32:16.3788660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,178.09*7E
2024-08-07T03:32:17.3786496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,178.21*7B
2024-08-07T03:32:18.3784326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,178.42*7F
2024-08-07T03:32:19.3782522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,178.77*58
2024-08-07T03:32:20.3780409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,179.05*54
2024-08-07T03:32:21.3777889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,179.05*5A
2024-08-07T03:32:22.3775644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,178.83*5E
2024-08-07T03:32:23.3772958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,178.56*74
2024-08-07T03:32:24.3831535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,178.44*74
2024-08-07T03:32:25.3733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,178.28*53
2024-08-07T03:32:26.3729824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,177.98*59
2024-08-07T03:32:27.3728925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,177.76*7D
2024-08-07T03:32:28.3726822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,177.79*53
2024-08-07T03:32:29.3772134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,178.11*7B
2024-08-07T03:32:30.3768334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,178.51*7D
2024-08-07T03:32:31.3767084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.69,178.79*77
2024-08-07T03:32:32.3765339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.20,178.83*54
2024-08-07T03:32:33.3831918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,178.68*50
2024-08-07T03:32:34.3830622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,178.45*7A
2024-08-07T03:32:35.3827176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,178.09*7F
2024-08-07T03:32:36.3825674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,177.72*75
2024-08-07T03:32:37.3822734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,177.55*52
2024-08-07T03:32:38.3821575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,177.52*7D
2024-08-07T03:32:39.3856837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,177.58*7E
2024-08-07T03:32:40.3855126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.74,177.63*7B
2024-08-07T03:32:41.3852892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,177.81*78
2024-08-07T03:32:42.3850525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,178.10*75
2024-08-07T03:32:43.3848849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,178.35*5A
2024-08-07T03:32:44.3847560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,178.57*52
2024-08-07T03:32:45.3845053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,178.56*56
2024-08-07T03:32:46.3842381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,178.39*57
2024-08-07T03:32:47.3841384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,178.13*5E
2024-08-07T03:32:48.3838226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,177.67*7F
2024-08-07T03:32:49.3836475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.58,177.18*59
2024-08-07T03:32:50.3835875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.03,177.03*55
2024-08-07T03:32:51.3832036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,177.21*79
2024-08-07T03:32:52.3830752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,177.50*78
2024-08-07T03:32:53.3838417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.84,177.81*73
2024-08-07T03:32:54.3825416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.81,178.37*75
2024-08-07T03:32:55.3824221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.66,179.09*76
2024-08-07T03:32:56.3822823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.49,179.48*5F
2024-08-07T03:32:57.3821689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,179.35*52
2024-08-07T03:32:58.3819321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.65,178.89*73
2024-08-07T03:32:59.3817646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.96,178.21*7E
2024-08-07T03:33:00.3814923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.82,177.59*76
2024-08-07T03:33:01.3813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.21,177.29*51
2024-08-07T03:33:02.3729994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.20,177.17*79
2024-08-07T03:33:03.3845739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.78,177.37*76
2024-08-07T03:33:04.3843842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.90,178.02*72
2024-08-07T03:33:05.3842917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.80,178.77*75
2024-08-07T03:33:06.3713471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.49,179.33*55
2024-08-07T03:33:07.3748222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,179.57*5B
2024-08-07T03:33:08.3746591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.03,179.36*7A
2024-08-07T03:33:09.3744039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.97,178.86*7F
2024-08-07T03:33:10.3741496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.95,178.34*57
2024-08-07T03:33:11.3740554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,177.91*5A
2024-08-07T03:33:12.3812386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,177.52*57
2024-08-07T03:33:13.3834256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,177.36*57
2024-08-07T03:33:14.3833059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,177.35*7F
2024-08-07T03:33:15.3830896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,177.38*7B
2024-08-07T03:33:16.3845956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.41,177.43*7B
2024-08-07T03:33:17.3844253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,177.70*7D
2024-08-07T03:33:18.3842437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,178.27*71
2024-08-07T03:33:19.3839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,178.71*76
2024-08-07T03:33:20.3838686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,178.62*71
2024-08-07T03:33:21.3836467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,178.16*71
2024-08-07T03:33:22.3835036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,177.65*5C
2024-08-07T03:33:23.3831407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,177.25*51
2024-08-07T03:33:24.3830695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,177.10*53
2024-08-07T03:33:25.3828847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,177.21*7B
2024-08-07T03:33:26.3826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.40,177.46*7B
2024-08-07T03:33:27.3824889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,177.53*7C
2024-08-07T03:33:28.3822660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,177.45*7B
2024-08-07T03:33:29.3820385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,177.45*56
2024-08-07T03:33:30.3818990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,177.59*7F
2024-08-07T03:33:31.3822635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,177.98*52
2024-08-07T03:33:32.3814811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,178.32*70
2024-08-07T03:33:33.3812541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,178.32*70
2024-08-07T03:33:34.3810591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,178.13*5D
2024-08-07T03:33:35.3807267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,177.89*58
2024-08-07T03:33:36.3806344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,177.60*57
2024-08-07T03:33:37.3803935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,177.39*57
2024-08-07T03:33:38.3803114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,177.25*59
2024-08-07T03:33:39.3801064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.90,177.30*5B
2024-08-07T03:33:40.3799227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.26,177.56*53
2024-08-07T03:33:41.3837121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,177.90*78
2024-08-07T03:33:42.3742368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,178.15*71
2024-08-07T03:33:43.3741020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,178.17*73
2024-08-07T03:33:44.3738681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.22,178.14*75
2024-08-07T03:33:45.3737020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,178.18*7D
2024-08-07T03:33:46.3822716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,178.25*55
2024-08-07T03:33:47.3822191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,178.19*77
2024-08-07T03:33:48.3820087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,177.88*7A
2024-08-07T03:33:49.3817585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,177.51*59
2024-08-07T03:33:50.3815500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,177.28*50
2024-08-07T03:33:51.3814736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,177.19*72
2024-08-07T03:33:52.3812670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,177.36*76
2024-08-07T03:33:53.3810140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,177.83*74
2024-08-07T03:33:54.3807939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.88,178.39*7C
2024-08-07T03:33:55.3806427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.42,178.69*57
2024-08-07T03:33:56.3804190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,178.50*5D
2024-08-07T03:33:57.3802093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,177.98*7C
2024-08-07T03:33:58.3800369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.83,177.49*78
2024-08-07T03:33:59.3798143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.40,177.21*53
2024-08-07T03:34:00.3796005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,177.18*70
2024-08-07T03:34:01.3836063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,177.55*75
2024-08-07T03:34:02.3834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.46,178.19*71
2024-08-07T03:34:03.3871404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,178.73*70
2024-08-07T03:34:04.3749441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,178.96*54
2024-08-07T03:34:05.3747999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,178.70*59
2024-08-07T03:34:06.3745784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,178.05*5D
2024-08-07T03:34:07.3743593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,177.54*5B
2024-08-07T03:34:08.3768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,177.44*5A
2024-08-07T03:34:09.3800509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.01,177.56*7A
2024-08-07T03:34:10.3798795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,177.79*79
2024-08-07T03:34:11.3796903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,178.10*7C
2024-08-07T03:34:12.3796089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,178.19*54
2024-08-07T03:34:13.3792719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,178.20*5D
2024-08-07T03:34:14.3790279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,178.17*7C
2024-08-07T03:34:15.3789464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,178.15*74
2024-08-07T03:34:16.3787441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,178.17*7A
2024-08-07T03:34:17.3785821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,178.05*7A
2024-08-07T03:34:18.3783290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,177.88*78
2024-08-07T03:34:19.3781895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,177.89*52
2024-08-07T03:34:20.3779203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,178.11*72
2024-08-07T03:34:21.3777892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.13,178.47*78
2024-08-07T03:34:22.3775864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.62,178.81*7E
2024-08-07T03:34:23.3773743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.34,179.09*54
2024-08-07T03:34:24.3771468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.51,179.23*55
2024-08-07T03:34:25.3770081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,179.22*52
2024-08-07T03:34:26.3767293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,179.10*59
2024-08-07T03:34:27.3765249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,178.85*51
2024-08-07T03:34:28.3762866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,178.57*5F
2024-08-07T03:34:29.3761786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,178.37*73
2024-08-07T03:34:30.3759240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,178.33*72
2024-08-07T03:34:31.3758000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,178.41*7B
2024-08-07T03:34:32.3755468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,178.63*77
2024-08-07T03:34:33.3753834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,179.00*5E
2024-08-07T03:34:34.3751266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,179.13*52
2024-08-07T03:34:35.3750560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,178.82*50
2024-08-07T03:34:36.3748303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,178.42*7C
2024-08-07T03:34:37.3746576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,178.13*50
2024-08-07T03:34:38.3743962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,178.07*55
2024-08-07T03:34:39.3742080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,178.08*75
2024-08-07T03:34:40.3761931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,177.96*7C
2024-08-07T03:34:41.3781169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,177.92*51
2024-08-07T03:34:42.3778925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,177.98*7A
2024-08-07T03:34:43.3778008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,177.94*76
2024-08-07T03:34:44.3776258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,178.04*76
2024-08-07T03:34:45.3773759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,178.31*58
2024-08-07T03:34:46.3771641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,178.44*78
2024-08-07T03:34:47.3788890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,178.44*5A
2024-08-07T03:34:48.3787509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,178.10*59
2024-08-07T03:34:49.3784949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,177.48*5E
2024-08-07T03:34:50.3783197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,176.80*77
2024-08-07T03:34:51.3779712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,176.54*77
2024-08-07T03:34:52.3778342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,176.90*74
2024-08-07T03:34:53.3776209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,177.71*7F
2024-08-07T03:34:54.3775103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,178.45*73
2024-08-07T03:34:55.3771884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,178.77*5D
2024-08-07T03:34:56.3771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,178.51*59
2024-08-07T03:34:57.3768784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,177.81*75
2024-08-07T03:34:58.3767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,177.19*7C
2024-08-07T03:34:59.3765377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,176.91*73
2024-08-07T03:35:00.3813594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,177.11*7D
2024-08-07T03:35:01.3761061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,177.50*75
2024-08-07T03:35:02.3759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,177.75*7A
2024-08-07T03:35:03.3757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,177.87*7C
2024-08-07T03:35:04.3755491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,177.96*72
2024-08-07T03:35:05.3753074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,178.11*70
2024-08-07T03:35:06.3782233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,178.41*70
2024-08-07T03:35:07.3779561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,178.55*76
2024-08-07T03:35:08.3778609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,178.17*5E
2024-08-07T03:35:09.3805163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.55,177.55*55
2024-08-07T03:35:10.3829691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,177.13*50
2024-08-07T03:35:11.3828089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,177.17*71
2024-08-07T03:35:12.3826253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,177.38*57
2024-08-07T03:35:13.3824628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,177.38*74
2024-08-07T03:35:14.3822104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,177.25*72
2024-08-07T03:35:15.3819986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,177.29*70
2024-08-07T03:35:16.3817542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,177.67*73
2024-08-07T03:35:17.3816168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,178.20*7C
2024-08-07T03:35:18.3813888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,178.65*70
2024-08-07T03:35:19.3811010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,178.80*5B
2024-08-07T03:35:20.3809282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,178.60*5E
2024-08-07T03:35:21.3808223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,178.15*74
2024-08-07T03:35:22.3806419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,177.80*58
2024-08-07T03:35:23.3804598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,177.74*5E
2024-08-07T03:35:24.3800980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,177.98*75
2024-08-07T03:35:25.3832456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,178.48*72
2024-08-07T03:35:26.3865411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.15,178.97*77
2024-08-07T03:35:27.3862709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,179.21*75
2024-08-07T03:35:28.3860345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,179.04*5A
2024-08-07T03:35:29.3858893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,178.70*5D
2024-08-07T03:35:30.3857340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,178.45*5B
2024-08-07T03:35:31.3855924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,178.24*70
2024-08-07T03:35:32.3734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,178.11*58
2024-08-07T03:35:33.3888543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,178.09*73
2024-08-07T03:35:34.3886163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,178.16*7E
2024-08-07T03:35:35.3885124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,178.37*71
2024-08-07T03:35:36.3786975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,178.71*7E
2024-08-07T03:35:37.3785443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,178.68*50
2024-08-07T03:35:38.3781855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,178.19*5E
2024-08-07T03:35:39.3779680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,177.73*5F
2024-08-07T03:35:40.3778325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,177.61*55
2024-08-07T03:35:41.3851089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,177.62*79
2024-08-07T03:35:42.3751862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,177.73*79
2024-08-07T03:35:43.3808713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,177.93*7E
2024-08-07T03:35:44.3806331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,178.01*7E
2024-08-07T03:35:45.3804670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,177.87*54
2024-08-07T03:35:46.3802174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,177.59*75
2024-08-07T03:35:47.3800518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,177.46*7C
2024-08-07T03:35:48.3799031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.67,177.59*70
2024-08-07T03:35:49.3797042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,177.78*74
2024-08-07T03:35:50.3793128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,177.92*58
2024-08-07T03:35:51.3792791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,178.18*5D
2024-08-07T03:35:52.3790396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,178.24*7C
2024-08-07T03:35:53.3787364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.87,178.13*7A
2024-08-07T03:35:54.3785586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,177.95*72
2024-08-07T03:35:55.3784916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,177.59*57
2024-08-07T03:35:56.3781570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,177.10*70
2024-08-07T03:35:57.3779716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.76,176.91*71
2024-08-07T03:35:58.3778310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.02,177.14*7D
2024-08-07T03:35:59.3776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.97,177.67*75
2024-08-07T03:36:00.3774013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,178.23*78
2024-08-07T03:36:01.3771425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,178.60*5A
2024-08-07T03:36:02.3771387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,178.63*78
2024-08-07T03:36:03.3769067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.99,178.48*7A
2024-08-07T03:36:04.3785600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.02,178.11*77
2024-08-07T03:36:05.3784334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,177.60*74
2024-08-07T03:36:06.3780864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,177.19*75
2024-08-07T03:36:07.3778982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,176.89*74
2024-08-07T03:36:08.3814769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,176.80*7B
2024-08-07T03:36:09.3813294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,176.95*70
2024-08-07T03:36:10.3810631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.51,177.32*7D
2024-08-07T03:36:11.3808827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,177.84*73
2024-08-07T03:36:12.3806838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,178.23*7E
2024-08-07T03:36:13.3804073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,178.40*5A
2024-08-07T03:36:14.3861106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,178.37*50
2024-08-07T03:36:15.3746109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,178.20*75
2024-08-07T03:36:16.3743515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.76,177.85*74
2024-08-07T03:36:17.3741528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.58,177.49*51
2024-08-07T03:36:18.3740408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,177.12*7C
2024-08-07T03:36:19.3893852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,176.84*7E
2024-08-07T03:36:20.3892115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.24,177.01*7F
2024-08-07T03:36:21.3890552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.24,177.54*78
2024-08-07T03:36:22.3888210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,178.04*74
2024-08-07T03:36:23.3730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,178.32*71
2024-08-07T03:36:24.3884757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,178.37*7A
2024-08-07T03:36:25.3725973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,178.31*5F
2024-08-07T03:36:26.3724376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,178.14*5A
2024-08-07T03:36:27.3721824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,177.86*5E
2024-08-07T03:36:28.3790077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,177.69*79
2024-08-07T03:36:29.3789483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,177.79*5A
2024-08-07T03:36:30.3787540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,177.83*52
2024-08-07T03:36:31.3784027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,177.89*7F
2024-08-07T03:36:32.3810703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,177.96*77
2024-08-07T03:36:33.3809838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,177.71*51
2024-08-07T03:36:34.3807772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,177.43*50
2024-08-07T03:36:35.3806481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,177.65*7B
2024-08-07T03:36:36.3803317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.04,178.15*74
2024-08-07T03:36:37.3800590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.11,178.58*79
2024-08-07T03:36:38.3799348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,178.74*72
2024-08-07T03:36:39.3798300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,178.77*5F
2024-08-07T03:36:40.3796485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,178.69*51
2024-08-07T03:36:41.3794384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,178.43*79
2024-08-07T03:36:42.3792104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,178.13*73
2024-08-07T03:36:43.3790024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,177.81*58
2024-08-07T03:36:44.3787387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,177.57*7A
2024-08-07T03:36:45.3785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,177.63*7A
2024-08-07T03:36:46.3784674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.92,178.08*74
2024-08-07T03:36:47.3781360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.54,178.55*58
2024-08-07T03:36:48.3830733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,178.63*51
2024-08-07T03:36:49.3732200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,178.30*77
2024-08-07T03:36:50.3885261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.04,177.87*5D
2024-08-07T03:36:51.3898522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.30,177.77*7F
2024-08-07T03:36:52.3881862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.98,178.09*7D
2024-08-07T03:36:53.3879251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,178.58*74
2024-08-07T03:36:54.3877222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,178.94*53
2024-08-07T03:36:55.3875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,178.91*5D
2024-08-07T03:36:56.3873411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,178.60*54
2024-08-07T03:36:57.3871299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,178.15*50
2024-08-07T03:36:58.3870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,177.83*74
2024-08-07T03:36:59.3866785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.62,177.60*58
2024-08-07T03:37:00.3864773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.32,177.45*50
2024-08-07T03:37:01.3864498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.06,177.53*71
2024-08-07T03:37:02.3861671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.75,177.93*7E
2024-08-07T03:37:03.3877876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.68,178.42*57
2024-08-07T03:37:04.3875926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,178.85*55
2024-08-07T03:37:05.3782383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,178.98*75
2024-08-07T03:37:06.3780689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,178.75*7C
2024-08-07T03:37:07.3779404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,178.29*75
2024-08-07T03:37:08.3777187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,177.88*58
2024-08-07T03:37:09.3774320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,177.88*54
2024-08-07T03:37:10.3773620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,178.16*73
2024-08-07T03:37:11.3770717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,178.44*71
2024-08-07T03:37:12.3769096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,178.56*7E
2024-08-07T03:37:13.3766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,178.57*52
2024-08-07T03:37:14.3765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,178.52*58
2024-08-07T03:37:15.3762932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,178.43*71
2024-08-07T03:37:16.3787758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,178.49*7B
2024-08-07T03:37:17.3857189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,178.72*7E
2024-08-07T03:37:18.3886450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,178.98*73
2024-08-07T03:37:19.3852705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,179.26*73
2024-08-07T03:37:20.3851148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,179.33*72
2024-08-07T03:37:21.3849093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,179.12*5B
2024-08-07T03:37:22.3847683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,178.98*50
2024-08-07T03:37:23.3846302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,179.07*54
2024-08-07T03:37:24.3843456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,179.18*5C
2024-08-07T03:37:25.3859751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,178.93*55
2024-08-07T03:37:26.3857879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,178.29*75
2024-08-07T03:37:27.3877966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,177.83*77
2024-08-07T03:37:28.3876331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,177.69*58
2024-08-07T03:37:29.3874170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.70,177.75*56
2024-08-07T03:37:30.3872626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,177.96*7E
2024-08-07T03:37:31.3869182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,178.36*7B
2024-08-07T03:37:32.3867823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.16,178.82*7F
2024-08-07T03:37:33.3866957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.94,179.11*5A
2024-08-07T03:37:34.3863381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.29,179.10*53
2024-08-07T03:37:35.3862595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,178.80*50
2024-08-07T03:37:36.3860560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,178.27*70
2024-08-07T03:37:37.3858568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.62,177.61*55
2024-08-07T03:37:38.3882398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,177.05*51
2024-08-07T03:37:39.3881285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,176.75*79
2024-08-07T03:37:40.3879220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,176.86*75
2024-08-07T03:37:41.3877782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.97,177.07*7A
2024-08-07T03:37:42.3874731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.48,177.26*75
2024-08-07T03:37:43.3873332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.93,177.63*7C
2024-08-07T03:37:44.3870872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,178.25*71
2024-08-07T03:37:45.3869865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.98,178.79*55
2024-08-07T03:37:46.3867525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,178.82*51
2024-08-07T03:37:47.3865527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,178.21*57
2024-08-07T03:37:48.3863032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.26,177.42*78
2024-08-07T03:37:49.3861661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.86,176.82*7C
2024-08-07T03:37:50.3859311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.55,176.45*70
2024-08-07T03:37:51.3857834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,176.23*55
2024-08-07T03:37:52.3855337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,176.25*7C
2024-08-07T03:37:53.3852734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.91,176.63*71
2024-08-07T03:37:54.3850623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.13,177.11*73
2024-08-07T03:37:55.3850014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.35,177.66*7A
2024-08-07T03:37:56.3847048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.45,178.40*73
2024-08-07T03:37:57.3844662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,178.98*51
2024-08-07T03:37:58.3843561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,178.98*5A
2024-08-07T03:37:59.3841699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.45,178.40*75
2024-08-07T03:38:00.3839767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.67,177.56*78
2024-08-07T03:38:01.3837472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,176.59*71
2024-08-07T03:38:02.3835413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,175.78*59
2024-08-07T03:38:03.3832592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,175.62*7D
2024-08-07T03:38:04.3831231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,176.10*7B
2024-08-07T03:38:05.3829893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,176.78*71
2024-08-07T03:38:06.3827909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,177.41*73
2024-08-07T03:38:07.3825803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.67,177.94*77
2024-08-07T03:38:08.3824114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.88,178.33*76
2024-08-07T03:38:09.3822349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,178.41*5F
2024-08-07T03:38:10.3818754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,178.10*5A
2024-08-07T03:38:11.3821054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.12,177.69*7A
2024-08-07T03:38:12.3815940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.14,177.30*7A
2024-08-07T03:38:13.3813443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,177.11*7B
2024-08-07T03:38:14.3812190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,177.08*5E
2024-08-07T03:38:15.3809417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,177.07*7E
2024-08-07T03:38:16.3808007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,177.21*74
2024-08-07T03:38:17.3805810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.36,177.62*70
2024-08-07T03:38:18.3803261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.59,178.29*77
2024-08-07T03:38:19.3801705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.70,178.83*7D
2024-08-07T03:38:20.3800220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.78,178.98*56
2024-08-07T03:38:21.3797935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,178.76*54
2024-08-07T03:38:22.3795114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,178.27*56
2024-08-07T03:38:23.3794057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,177.89*7B
2024-08-07T03:38:24.3792425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,177.70*54
2024-08-07T03:38:25.3790157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.67,177.64*59
2024-08-07T03:38:26.3787533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,177.67*79
2024-08-07T03:38:27.3804260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,177.80*7B
2024-08-07T03:38:28.3802255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.14,178.07*72
2024-08-07T03:38:29.3799597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.19,178.32*56
2024-08-07T03:38:30.3797176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,178.36*5E
2024-08-07T03:38:31.3796313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,178.14*55
2024-08-07T03:38:32.3794676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,177.78*77
2024-08-07T03:38:33.3792363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,177.58*5E
2024-08-07T03:38:34.3790753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,177.52*75
2024-08-07T03:38:35.3788332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,177.54*7D
2024-08-07T03:38:36.3785433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,177.64*7B
2024-08-07T03:38:37.3784578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,177.73*7E
2024-08-07T03:38:38.3782739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,177.80*71
2024-08-07T03:38:39.3842826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,177.91*70
2024-08-07T03:38:40.3861635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,177.91*77
2024-08-07T03:38:41.3859010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,177.89*56
2024-08-07T03:38:42.3783873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,177.94*5D
2024-08-07T03:38:43.3827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,177.79*50
2024-08-07T03:38:44.3855847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,177.49*74
2024-08-07T03:38:45.3853933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,177.21*7E
2024-08-07T03:38:46.3852739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,176.98*7C
2024-08-07T03:38:47.3896576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,176.92*7E
2024-08-07T03:38:48.3848851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,177.31*79
2024-08-07T03:38:49.3846084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.50,178.02*79
2024-08-07T03:38:50.3843675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.03,178.68*76
2024-08-07T03:38:51.3842044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,178.80*51
2024-08-07T03:38:52.3840476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,178.47*57
2024-08-07T03:38:53.3838770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.97,178.00*7C
2024-08-07T03:38:54.3835448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.22,177.62*7E
2024-08-07T03:38:55.3835195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,177.52*52
2024-08-07T03:38:56.3832378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.81,177.70*7A
2024-08-07T03:38:57.3830736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.06,177.90*7E
2024-08-07T03:38:58.3828540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.31,177.93*75
2024-08-07T03:38:59.3826234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,177.82*5F
2024-08-07T03:39:00.3824575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,177.71*55
2024-08-07T03:39:01.3844855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,177.84*53
2024-08-07T03:39:02.3843332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,178.10*54
2024-08-07T03:39:03.3841027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,178.31*5A
2024-08-07T03:39:04.3839652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,178.38*78
2024-08-07T03:39:05.3837112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,178.15*7E
2024-08-07T03:39:06.3869134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,177.92*74
2024-08-07T03:39:07.3765619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,177.87*5F
2024-08-07T03:39:08.3763047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,177.61*54
2024-08-07T03:39:09.3760755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,177.44*5D
2024-08-07T03:39:10.3805750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,177.44*53
2024-08-07T03:39:11.3803945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,177.41*7F
2024-08-07T03:39:12.3801462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,177.34*79
2024-08-07T03:39:13.3817205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,177.38*7B
2024-08-07T03:39:14.3815841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,177.68*78
2024-08-07T03:39:15.3813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,178.07*7A
2024-08-07T03:39:16.3811369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,178.33*77
2024-08-07T03:39:17.3809733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,178.34*5A
2024-08-07T03:39:18.3807438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,178.09*5E
2024-08-07T03:39:19.3805495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,177.85*57
2024-08-07T03:39:20.3803780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,177.65*74
2024-08-07T03:39:21.3801793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,177.44*74
2024-08-07T03:39:22.3822966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,177.37*7E
2024-08-07T03:39:23.3820853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,177.43*7F
2024-08-07T03:39:24.3819224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,177.38*75
2024-08-07T03:39:25.3816973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,177.28*7D
2024-08-07T03:39:26.3815128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,177.48*70
2024-08-07T03:39:27.3813176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,177.87*7C
2024-08-07T03:39:28.3810593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,178.30*77
2024-08-07T03:39:29.3809271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,178.62*73
2024-08-07T03:39:30.3806802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,178.58*72
2024-08-07T03:39:31.3805060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,178.20*54
2024-08-07T03:39:32.3803406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,177.58*54
2024-08-07T03:39:33.3853881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,176.90*5B
2024-08-07T03:39:34.3853137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,176.58*75
2024-08-07T03:39:35.3851476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,176.74*7D
2024-08-07T03:39:36.3847525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,177.03*7B
2024-08-07T03:39:37.3847008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.53,177.58*76
2024-08-07T03:39:38.3844446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,178.12*77
2024-08-07T03:39:39.3842348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,178.46*74
2024-08-07T03:39:40.3840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,178.72*57
2024-08-07T03:39:41.3838784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,178.81*53
2024-08-07T03:39:42.3836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,178.53*58
2024-08-07T03:39:43.3834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,177.94*7E
2024-08-07T03:39:44.3833134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,177.39*75
2024-08-07T03:39:45.3849895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,177.10*7D
2024-08-07T03:39:46.3848437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,177.22*7B
2024-08-07T03:39:47.3847004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,177.74*70
2024-08-07T03:39:48.3844244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,178.19*7F
2024-08-07T03:39:49.3876045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,178.39*78
2024-08-07T03:39:50.3873762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,178.46*5C
2024-08-07T03:39:51.3871832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,178.53*59
2024-08-07T03:39:52.3869931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,178.65*76
2024-08-07T03:39:53.3868608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,178.71*74
2024-08-07T03:39:54.3866456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,178.57*72
2024-08-07T03:39:55.3864484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,178.41*5B
2024-08-07T03:39:56.3862733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,178.27*58
2024-08-07T03:39:57.3859616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,177.96*7C
2024-08-07T03:39:58.3858299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,177.69*58
2024-08-07T03:39:59.3856623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,177.60*7B
2024-08-07T03:40:00.3854393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,177.69*74
2024-08-07T03:40:01.3852648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,178.15*70
2024-08-07T03:40:02.3850301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,178.67*73
2024-08-07T03:40:03.3747021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,178.88*75
2024-08-07T03:40:04.3745870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,178.58*52
2024-08-07T03:40:05.3743412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,178.06*5F
2024-08-07T03:40:06.3741001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,177.61*7A
2024-08-07T03:40:07.3773457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,177.30*57
2024-08-07T03:40:08.3772007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,177.27*73
2024-08-07T03:40:09.3769243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,177.56*7B
2024-08-07T03:40:10.3767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,177.82*7B
2024-08-07T03:40:11.3765045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,178.00*5F
2024-08-07T03:40:12.3787872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,177.87*5E
2024-08-07T03:40:13.3785206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,177.63*7B
2024-08-07T03:40:14.3783127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,177.65*56
2024-08-07T03:40:15.3781932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,177.87*75
2024-08-07T03:40:16.3779390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.27,178.12*73
2024-08-07T03:40:17.3777816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.49,178.31*72
2024-08-07T03:40:18.3775866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.68,178.41*79
2024-08-07T03:40:19.3773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,178.34*5C
2024-08-07T03:40:20.3771494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,178.24*59
2024-08-07T03:40:21.3768559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.01,178.13*7B
2024-08-07T03:40:22.3806998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.88,177.95*71
2024-08-07T03:40:23.3831485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.62,177.56*53
2024-08-07T03:40:24.3829254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,177.24*5E
2024-08-07T03:40:25.3827160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,177.38*76
2024-08-07T03:40:26.3825083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.54,177.74*78
2024-08-07T03:40:27.3822810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.89,177.88*7C
2024-08-07T03:40:28.3820907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,177.85*77
2024-08-07T03:40:29.3840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,177.87*5D
2024-08-07T03:40:30.3837970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,178.01*58
2024-08-07T03:40:31.3835865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,178.02*71
2024-08-07T03:40:32.3832900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,177.85*74
2024-08-07T03:40:33.3831108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,177.59*73
2024-08-07T03:40:34.3829285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,177.21*72
2024-08-07T03:40:35.3846364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,176.94*7C
2024-08-07T03:40:36.3843574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,176.89*7E
2024-08-07T03:40:37.3869661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,176.99*7F
2024-08-07T03:40:38.3866425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,177.30*7D
2024-08-07T03:40:39.3864794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,177.44*70
2024-08-07T03:40:40.3885192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,176.98*51
2024-08-07T03:40:41.3883476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,176.05*5D
2024-08-07T03:40:42.3791550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,174.96*51
2024-08-07T03:40:43.3769481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,173.94*77
2024-08-07T03:40:44.3767856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.87,173.03*5F
2024-08-07T03:40:45.3765492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.40,172.12*53
2024-08-07T03:40:46.3763276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,171.27*53
2024-08-07T03:40:47.3760069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,170.57*7B
2024-08-07T03:40:48.3758663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,169.87*7E
2024-08-07T03:40:49.3756747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,169.06*5A
2024-08-07T03:40:50.3753649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,168.32*54
2024-08-07T03:40:51.3751940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,168.04*5F
2024-08-07T03:40:52.3749017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,168.10*5C
2024-08-07T03:40:53.3746348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,168.05*7A
2024-08-07T03:40:54.3745880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,167.99*7A
2024-08-07T03:40:55.3743014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,168.20*76
2024-08-07T03:40:56.3897191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,168.70*71
2024-08-07T03:40:57.3894708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,169.24*73
2024-08-07T03:40:58.3892118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.53,169.87*7A
2024-08-07T03:40:59.3890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.22,170.54*7D
2024-08-07T03:41:00.3732655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.28,171.17*55
2024-08-07T03:41:01.3759147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,171.89*59
2024-08-07T03:41:02.3783147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,172.44*52
2024-08-07T03:41:03.3781418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,172.81*5B
2024-08-07T03:41:04.3779335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,173.13*5C
2024-08-07T03:41:05.3776726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,173.29*57
2024-08-07T03:41:06.3774838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,173.46*7A
2024-08-07T03:41:07.3772679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,173.87*52
2024-08-07T03:41:08.3770031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,174.53*53
2024-08-07T03:41:09.3767561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,175.37*7B
2024-08-07T03:41:10.3857580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.81,176.17*78
2024-08-07T03:41:11.3854744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.88,176.86*7A
2024-08-07T03:41:12.3852489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.13,177.20*7A
2024-08-07T03:41:13.3851367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,177.31*5C
2024-08-07T03:41:14.3849041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,177.63*74
2024-08-07T03:41:15.3846847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.58,177.91*72
2024-08-07T03:41:16.3844831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.88,178.00*7E
2024-08-07T03:41:17.3843144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,178.20*5A
2024-08-07T03:41:18.3841191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,178.68*7D
2024-08-07T03:41:19.3838007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.81,179.47*71
2024-08-07T03:41:20.3835816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.88,180.37*72
2024-08-07T03:41:21.3833610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.72,181.21*76
2024-08-07T03:41:22.3831860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.45,181.83*7B
2024-08-07T03:41:23.3829617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,182.21*5E
2024-08-07T03:41:24.3826493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,182.27*5A
2024-08-07T03:41:25.3825317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.30,181.91*7B
2024-08-07T03:41:26.3822611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.14,181.74*75
2024-08-07T03:41:27.3820675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.61,182.13*5A
2024-08-07T03:41:28.3818619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.70,183.01*77
2024-08-07T03:41:29.3816789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.07,184.23*73
2024-08-07T03:41:30.3814801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.61,185.33*70
2024-08-07T03:41:31.3813042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.87,186.03*58
2024-08-07T03:41:32.3810528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.52,186.30*58
2024-08-07T03:41:33.3808296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,186.36*56
2024-08-07T03:41:34.3806152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.12,186.66*70
2024-08-07T03:41:35.3804177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.75,187.25*51
2024-08-07T03:41:36.3801983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,187.83*5F
2024-08-07T03:41:37.3888276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,188.16*72
2024-08-07T03:41:38.3767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.14,188.35*51
2024-08-07T03:41:39.3765234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.11,188.65*55
2024-08-07T03:41:40.3763153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.38,189.18*74
2024-08-07T03:41:41.3760508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,189.67*7A
2024-08-07T03:41:42.3758761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,189.83*7C
2024-08-07T03:41:43.3756115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.52,189.97*70
2024-08-07T03:41:44.3754768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,190.43*77
2024-08-07T03:41:45.3752483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,190.80*5D
2024-08-07T03:41:46.3887125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,190.76*75
2024-08-07T03:41:47.3883540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,190.67*72
2024-08-07T03:41:48.3881719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.42,191.07*79
2024-08-07T03:41:49.3879765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,191.86*77
2024-08-07T03:41:50.3877859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,192.16*5A
2024-08-07T03:41:51.3876082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,191.77*5E
2024-08-07T03:41:52.3873032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,191.20*58
2024-08-07T03:41:53.3872679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,190.86*54
2024-08-07T03:41:54.3868745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,190.73*77
2024-08-07T03:41:55.3867226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,190.71*75
2024-08-07T03:41:56.3865252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,190.92*7B
2024-08-07T03:41:57.3863267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,191.02*77
2024-08-07T03:41:58.3860033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,190.83*56
2024-08-07T03:41:59.3858110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,190.60*51
2024-08-07T03:42:00.3856575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,190.52*58
2024-08-07T03:42:01.3854790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,190.68*72
2024-08-07T03:42:02.3852755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,190.56*51
2024-08-07T03:42:03.3743075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,189.80*70
2024-08-07T03:42:04.3741067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.41,188.99*7E
2024-08-07T03:42:05.3737999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.12,188.83*5C
2024-08-07T03:42:06.3892712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.78,189.12*73
2024-08-07T03:42:07.3890350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.35,189.67*73
2024-08-07T03:42:08.3888771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.12,190.02*77
2024-08-07T03:42:09.3730255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.09,189.70*5F
2024-08-07T03:42:10.3728472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.05,188.77*59
2024-08-07T03:42:11.3744511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.53,187.52*73
2024-08-07T03:42:12.3879958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.56,186.55*7D
2024-08-07T03:42:13.3756318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.07,186.29*56
2024-08-07T03:42:14.3753451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.99,186.20*5A
2024-08-07T03:42:15.3752362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,185.98*77
2024-08-07T03:42:16.3749527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.90,185.84*74
2024-08-07T03:42:17.3747492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.83,185.90*71
2024-08-07T03:42:18.3746169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.55,186.06*74
2024-08-07T03:42:19.3743077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.88,186.06*52
2024-08-07T03:42:20.3741803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.40,185.56*77
2024-08-07T03:42:21.3739839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.86,184.82*76
2024-08-07T03:42:22.3737420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.78,184.31*7A
2024-08-07T03:42:23.3735205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.17,184.00*5A
2024-08-07T03:42:24.3767709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,183.92*5A
2024-08-07T03:42:25.3765580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.12,184.03*71
2024-08-07T03:42:26.3763946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.34,184.09*7B
2024-08-07T03:42:27.3761784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.63,184.05*5B
2024-08-07T03:42:28.3759679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.90,183.93*53
2024-08-07T03:42:29.3757691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,183.68*59
2024-08-07T03:42:30.3753925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.54,183.35*76
2024-08-07T03:42:31.3753093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.46,183.04*5A
2024-08-07T03:42:32.3750944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.99,182.86*56
2024-08-07T03:42:33.3809773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,182.92*5F
2024-08-07T03:42:34.3826564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,183.14*56
2024-08-07T03:42:35.3824631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,183.03*58
2024-08-07T03:42:36.3821644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,182.71*51
2024-08-07T03:42:37.3819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,182.52*59
2024-08-07T03:42:38.3818159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.35,182.42*74
2024-08-07T03:42:39.3838577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,182.51*7A
2024-08-07T03:42:40.3838006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,182.97*7A
2024-08-07T03:42:41.3834765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,183.39*51
2024-08-07T03:42:42.3832405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,183.33*7B
2024-08-07T03:42:43.3831384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.74,183.03*7F
2024-08-07T03:42:44.3829030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,182.72*77
2024-08-07T03:42:45.3826087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,182.66*74
2024-08-07T03:42:46.3824865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,183.01*7F
2024-08-07T03:42:47.3823210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,183.43*53
2024-08-07T03:42:48.3820734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,183.65*56
2024-08-07T03:42:49.3818675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,183.51*5D
2024-08-07T03:42:50.3816085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,183.47*79
2024-08-07T03:42:51.3814764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,183.78*7D
2024-08-07T03:42:52.3812299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.17,184.07*73
2024-08-07T03:42:53.3810296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,184.25*54
2024-08-07T03:42:54.3808083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,184.48*52
2024-08-07T03:42:55.3805821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.36,184.56*7B
2024-08-07T03:42:56.3832184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,184.28*77
2024-08-07T03:42:57.3801018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,183.88*71
2024-08-07T03:42:58.3799918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,183.86*77
2024-08-07T03:42:59.3796908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.28,184.27*7C
2024-08-07T03:43:00.3795374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,184.63*5F
2024-08-07T03:43:01.3793315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,184.83*56
2024-08-07T03:43:02.3822361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,184.89*56
2024-08-07T03:43:03.3743984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,184.73*5C
2024-08-07T03:43:04.3741115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,184.32*59
2024-08-07T03:43:05.3740144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,184.08*57
2024-08-07T03:43:06.3757829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,184.21*50
2024-08-07T03:43:07.3754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,184.32*7A
2024-08-07T03:43:08.3856697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,184.25*76
2024-08-07T03:43:09.3802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,184.28*77
2024-08-07T03:43:10.3800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,184.34*75
2024-08-07T03:43:11.3798431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,184.36*7F
2024-08-07T03:43:12.3796582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,184.42*7A
2024-08-07T03:43:13.3814302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,184.29*50
2024-08-07T03:43:14.3813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,183.99*57
2024-08-07T03:43:15.3811272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,183.70*76
2024-08-07T03:43:16.3809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,183.34*70
2024-08-07T03:43:17.3807389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,182.77*5E
2024-08-07T03:43:18.3804372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,182.21*52
2024-08-07T03:43:19.3803328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,181.86*76
2024-08-07T03:43:20.3801306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,181.55*71
2024-08-07T03:43:21.3798499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,181.40*7D
2024-08-07T03:43:22.3795829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,181.30*72
2024-08-07T03:43:23.3794209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,180.98*7C
2024-08-07T03:43:24.3840662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,180.58*7B
2024-08-07T03:43:25.3838546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,180.27*71
2024-08-07T03:43:26.3835826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,180.13*59
2024-08-07T03:43:27.3834250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,180.04*58
2024-08-07T03:43:28.3832150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,179.72*5B
2024-08-07T03:43:29.3830563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,179.25*5C
2024-08-07T03:43:30.3828151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,178.98*57
2024-08-07T03:43:31.3826490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,179.06*74
2024-08-07T03:43:32.3824596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,179.28*71
2024-08-07T03:43:33.3822343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,179.55*75
2024-08-07T03:43:34.3819084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,179.82*7C
2024-08-07T03:43:35.3816819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,179.83*5B
2024-08-07T03:43:36.3875081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.23,179.61*5F
2024-08-07T03:43:37.3872982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.66,179.25*59
2024-08-07T03:43:38.3746597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,178.80*5A
2024-08-07T03:43:39.3744928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.17,178.50*73
2024-08-07T03:43:40.3876438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,178.54*5F
2024-08-07T03:43:41.3742684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.27,178.80*7A
2024-08-07T03:43:42.3895755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.31,179.26*76
2024-08-07T03:43:43.3738991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.59,179.68*75
2024-08-07T03:43:44.3736901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.53,179.85*5B
2024-08-07T03:43:45.3734998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,179.68*5D
2024-08-07T03:43:46.3731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,179.27*52
2024-08-07T03:43:47.3730530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,178.87*7B
2024-08-07T03:43:48.3728691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,178.59*7E
2024-08-07T03:43:49.3881818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,178.23*5E
2024-08-07T03:43:50.3750078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,178.05*7C
2024-08-07T03:43:51.3878609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,178.40*72
2024-08-07T03:43:52.3876010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,178.92*7B
2024-08-07T03:43:53.3873764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,179.12*58
2024-08-07T03:43:54.3871364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,178.99*54
2024-08-07T03:43:55.3869241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,178.73*51
2024-08-07T03:43:56.3867912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,178.47*7B
2024-08-07T03:43:57.3865282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,178.39*7D
2024-08-07T03:43:58.3862880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,178.43*7D
2024-08-07T03:43:59.3733973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,178.43*59
2024-08-07T03:44:00.3859738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,178.58*77
2024-08-07T03:44:01.3857484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,178.92*73
2024-08-07T03:44:02.3890395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,179.11*7B
2024-08-07T03:44:03.3732852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,179.01*78
2024-08-07T03:44:04.3886353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,178.83*7A
2024-08-07T03:44:05.3884310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,178.72*76
2024-08-07T03:44:06.3881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,178.65*5C
2024-08-07T03:44:07.3880418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,178.68*72
2024-08-07T03:44:08.3878229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,178.81*71
2024-08-07T03:44:09.3875062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,178.86*5E
2024-08-07T03:44:10.3873509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,178.94*5C
2024-08-07T03:44:11.3789620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,179.14*5A
2024-08-07T03:44:12.3787364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,179.43*77
2024-08-07T03:44:13.3838118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,179.65*74
2024-08-07T03:44:14.3874502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,179.43*50
2024-08-07T03:44:15.3871543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,179.09*54
2024-08-07T03:44:16.3870249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,178.86*5E
2024-08-07T03:44:17.3868453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,178.88*72
2024-08-07T03:44:18.3865661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,179.18*75
2024-08-07T03:44:19.3863869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,179.51*7C
2024-08-07T03:44:20.3862017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,179.63*58
2024-08-07T03:44:21.3858846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.87,179.74*53
2024-08-07T03:44:22.3857082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,179.78*55
2024-08-07T03:44:23.3855037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,179.53*57
2024-08-07T03:44:24.3853421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,179.06*53
2024-08-07T03:44:25.3738741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,178.56*51
2024-08-07T03:44:26.3891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,178.36*73
2024-08-07T03:44:27.3890711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,178.65*74
2024-08-07T03:44:28.3888568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,179.21*7D
2024-08-07T03:44:29.3886771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,179.72*73
2024-08-07T03:44:30.3727435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,179.89*57
2024-08-07T03:44:31.3726241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,179.63*59
2024-08-07T03:44:32.3722658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,179.11*56
2024-08-07T03:44:33.3877777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,178.66*5B
2024-08-07T03:44:34.3875352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,178.56*76
2024-08-07T03:44:35.3874519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,178.68*78
2024-08-07T03:44:36.3756061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,178.98*71
2024-08-07T03:44:37.3753948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,179.50*58
2024-08-07T03:44:38.3751997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,180.00*59
2024-08-07T03:44:39.3749964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,179.85*53
2024-08-07T03:44:40.3747665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,179.11*59
2024-08-07T03:44:41.3779609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,178.51*79
2024-08-07T03:44:42.3842880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,178.48*7F
2024-08-07T03:44:43.3839183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,178.97*7F
2024-08-07T03:44:44.3865337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,179.66*79
2024-08-07T03:44:45.3863834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,180.01*7F
2024-08-07T03:44:46.3725068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,180.10*5E
2024-08-07T03:44:47.3722724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,179.84*52
2024-08-07T03:44:48.3720769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,179.33*70
2024-08-07T03:44:49.3874352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,178.91*76
2024-08-07T03:44:50.3872674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,178.54*57
2024-08-07T03:44:51.3870591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,178.43*7E
2024-08-07T03:44:52.3868424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,178.73*7D
2024-08-07T03:44:53.3866719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.54,179.29*78
2024-08-07T03:44:54.3864756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,179.85*51
2024-08-07T03:44:55.3861674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,180.03*57
2024-08-07T03:44:56.3860467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,179.75*56
2024-08-07T03:44:57.3858241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,179.29*74
2024-08-07T03:44:58.3855529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,178.82*75
2024-08-07T03:44:59.3853744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,178.34*74
2024-08-07T03:45:00.3851745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,178.03*77
2024-08-07T03:45:01.3849086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,178.03*73
2024-08-07T03:45:02.3847829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,178.31*75
2024-08-07T03:45:03.3846118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,178.89*7D
2024-08-07T03:45:04.3843952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,179.37*74
2024-08-07T03:45:05.3841412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.36,179.56*72
2024-08-07T03:45:06.3838511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.32,179.44*5C
2024-08-07T03:45:07.3837793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,179.10*51
2024-08-07T03:45:08.3835547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,178.86*5A
2024-08-07T03:45:09.3832810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,178.78*5C
2024-08-07T03:45:10.3830635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,178.48*51
2024-08-07T03:45:11.3827419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,178.14*5B
2024-08-07T03:45:12.3826907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,178.14*5E
2024-08-07T03:45:13.3824321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,178.57*7A
2024-08-07T03:45:14.3823279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.26,179.19*7E
2024-08-07T03:45:15.3820219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.40,179.61*7E
2024-08-07T03:45:16.3819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.26,179.71*5C
2024-08-07T03:45:17.3817276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.48,179.57*51
2024-08-07T03:45:18.3814847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.21,179.25*75
2024-08-07T03:45:19.3813251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.94,178.84*75
2024-08-07T03:45:20.3811259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.65,178.59*54
2024-08-07T03:45:21.3808375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.02,178.65*5B
2024-08-07T03:45:22.3807314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,178.89*70
2024-08-07T03:45:23.3804180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.23,179.14*76
2024-08-07T03:45:24.3802795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.47,179.29*56
2024-08-07T03:45:25.3800869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,179.46*52
2024-08-07T03:45:26.3798769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,179.64*5B
2024-08-07T03:45:27.3796898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,179.73*55
2024-08-07T03:45:28.3827862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,179.49*7D
2024-08-07T03:45:29.3751790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,178.97*7D
2024-08-07T03:45:30.3750431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,178.45*70
2024-08-07T03:45:31.3748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,178.34*72
2024-08-07T03:45:32.3745170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,178.79*70
2024-08-07T03:45:33.3743357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.97,179.28*75
2024-08-07T03:45:34.3760660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,179.46*7B
2024-08-07T03:45:35.3758661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,179.36*57
2024-08-07T03:45:36.3782262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,179.25*55
2024-08-07T03:45:37.3827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,179.29*59
2024-08-07T03:45:38.3825752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,179.44*5A
2024-08-07T03:45:39.3823120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,179.36*5A
2024-08-07T03:45:40.3820683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,179.06*53
2024-08-07T03:45:41.3818944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,178.77*7B
2024-08-07T03:45:42.3817253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,178.55*57
2024-08-07T03:45:43.3815597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,178.63*5B
2024-08-07T03:45:44.3813385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,178.93*77
2024-08-07T03:45:45.3811128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,179.16*74
2024-08-07T03:45:46.3809398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,179.19*74
2024-08-07T03:45:47.3806508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.32,179.16*5B
2024-08-07T03:45:48.3860996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,179.18*51
2024-08-07T03:45:49.3883708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,179.12*7F
2024-08-07T03:45:50.3881907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,178.90*51
2024-08-07T03:45:51.3723795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,178.85*77
2024-08-07T03:45:52.3721396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,178.93*70
2024-08-07T03:45:53.3875795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,179.00*7E
2024-08-07T03:45:54.3873397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,178.89*76
2024-08-07T03:45:55.3871202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,178.53*59
2024-08-07T03:45:56.3869710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,178.08*54
2024-08-07T03:45:57.3868059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,177.87*54
2024-08-07T03:45:58.3863961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,178.14*77
2024-08-07T03:45:59.3863234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,178.59*75
2024-08-07T03:46:00.3860659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,178.94*7C
2024-08-07T03:46:01.3858522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,179.10*7B
2024-08-07T03:46:02.3857175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,178.88*5A
2024-08-07T03:46:03.3854749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,178.40*51
2024-08-07T03:46:04.3852828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,178.18*7E
2024-08-07T03:46:05.3850622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,178.43*7A
2024-08-07T03:46:06.3848423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,178.77*7C
2024-08-07T03:46:07.3846668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,178.81*52
2024-08-07T03:46:08.3843982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,178.69*55
2024-08-07T03:46:09.3841608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,178.59*5E
2024-08-07T03:46:10.3839820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,178.45*71
2024-08-07T03:46:11.3838434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,178.34*71
2024-08-07T03:46:12.3835683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,178.45*77
2024-08-07T03:46:13.3833792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,178.90*71
2024-08-07T03:46:14.3851498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,179.35*75
2024-08-07T03:46:15.3722497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,179.55*59
2024-08-07T03:46:16.3876421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,179.48*51
2024-08-07T03:46:17.3875126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,178.98*5E
2024-08-07T03:46:18.3872795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,178.28*50
2024-08-07T03:46:19.3870435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,177.81*76
2024-08-07T03:46:20.3868882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,177.75*59
2024-08-07T03:46:21.3865451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,178.07*72
2024-08-07T03:46:22.3758777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,178.43*78
2024-08-07T03:46:23.3757527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,178.69*7A
2024-08-07T03:46:24.3849473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,178.91*5A
2024-08-07T03:46:25.3739397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,178.84*56
2024-08-07T03:46:26.3737439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,178.58*56
2024-08-07T03:46:27.3734557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,178.47*5B
2024-08-07T03:46:28.3888323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,178.68*78
2024-08-07T03:46:29.3886445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,178.99*58
2024-08-07T03:46:30.3729016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,178.92*53
2024-08-07T03:46:31.3727883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,178.48*55
2024-08-07T03:46:32.3725138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,178.02*56
2024-08-07T03:46:33.3878580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,177.91*7C
2024-08-07T03:46:34.3877215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,178.18*78
2024-08-07T03:46:35.3874502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.98,178.77*71
2024-08-07T03:46:36.3873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,179.50*70
2024-08-07T03:46:37.3870878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,179.82*53
2024-08-07T03:46:38.3869244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.08,179.40*56
2024-08-07T03:46:39.3866190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.51,178.64*72
2024-08-07T03:46:40.3864246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.42,178.14*58
2024-08-07T03:46:41.3862962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.04,178.01*58
2024-08-07T03:46:42.3861307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.86,178.31*79
2024-08-07T03:46:43.3858117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.18,178.84*7B
2024-08-07T03:46:44.3856631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.35,179.28*5A
2024-08-07T03:46:45.3752593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.92,179.50*5B
2024-08-07T03:46:46.3851771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,179.39*56
2024-08-07T03:46:47.3749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,179.21*57
2024-08-07T03:46:48.3795060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,178.95*5B
2024-08-07T03:46:49.3793060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.55,178.73*74
2024-08-07T03:46:50.3790452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.90,178.65*7F
2024-08-07T03:46:51.3788993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,178.41*5F
2024-08-07T03:46:52.3786764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,178.18*7F
2024-08-07T03:46:53.3783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.94,178.25*7F
2024-08-07T03:46:54.3783020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.10,178.65*76
2024-08-07T03:46:55.3780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.51,179.30*70
2024-08-07T03:46:56.3778513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.06,179.72*72
2024-08-07T03:46:57.3776470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,179.69*53
2024-08-07T03:46:58.3774261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,179.50*5E
2024-08-07T03:46:59.3772696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.42,179.10*72
2024-08-07T03:47:00.3771270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.40,178.48*76
2024-08-07T03:47:01.3768765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.95,177.93*76
2024-08-07T03:47:02.3766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,177.66*54
2024-08-07T03:47:03.3783624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.90,177.90*7A
2024-08-07T03:47:04.3781585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.45,178.50*77
2024-08-07T03:47:05.3779246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.27,179.16*72
2024-08-07T03:47:06.3777514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.15,179.63*76
2024-08-07T03:47:07.3774823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.27,179.83*50
2024-08-07T03:47:08.3772565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,179.79*5F
2024-08-07T03:47:09.3771258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,179.45*5C
2024-08-07T03:47:10.3769467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.63,178.73*7D
2024-08-07T03:47:11.3737161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.42,177.87*7A
2024-08-07T03:47:12.3735201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.20,177.56*5C
2024-08-07T03:47:13.3732566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.59,177.96*54
2024-08-07T03:47:14.3887010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.14,178.53*73
2024-08-07T03:47:15.3885736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.13,179.14*76
2024-08-07T03:47:16.3763829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-7.11,179.68*7A
2024-08-07T03:47:17.3761490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.79,179.92*58
2024-08-07T03:47:18.3759870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.64,179.88*51
2024-08-07T03:47:19.3757782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.13,179.68*76
2024-08-07T03:47:20.3756353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.95,179.24*70
2024-08-07T03:47:21.3753563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.55,178.53*70
2024-08-07T03:47:22.3750846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.91,178.03*56
2024-08-07T03:47:23.3749196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,177.90*7E
2024-08-07T03:47:24.3747597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.60,178.10*76
2024-08-07T03:47:25.3744901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.95,178.47*79
2024-08-07T03:47:26.3743635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.21,178.69*78
2024-08-07T03:47:27.3769119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.40,178.74*59
2024-08-07T03:47:28.3766593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,178.81*5F
2024-08-07T03:47:29.3764744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.62,179.02*74
2024-08-07T03:47:30.3762234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.09,179.16*51
2024-08-07T03:47:31.3760217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.49,179.09*5B
2024-08-07T03:47:32.3814478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,178.77*53
2024-08-07T03:47:33.3811331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,178.26*57
2024-08-07T03:47:34.3809000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,177.89*5B
2024-08-07T03:47:35.3808452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,177.72*7A
2024-08-07T03:47:36.3805984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,177.86*7F
2024-08-07T03:47:37.3861119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,178.27*70
2024-08-07T03:47:38.3772859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,178.77*7F
2024-08-07T03:47:39.3770549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,179.28*53
2024-08-07T03:47:40.3769808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,179.58*53
2024-08-07T03:47:41.3766382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,179.35*5F
2024-08-07T03:47:42.3765368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,178.76*58
2024-08-07T03:47:43.3763732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,178.31*70
2024-08-07T03:47:44.3760523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,178.22*5F
2024-08-07T03:47:45.3758418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,178.32*50
2024-08-07T03:47:46.3757354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,178.43*73
2024-08-07T03:47:47.3755361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,178.50*70
2024-08-07T03:47:48.3753150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.17,178.58*5B
2024-08-07T03:47:49.3751002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.19,178.73*57
2024-08-07T03:47:50.3749188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,178.86*7B
2024-08-07T03:47:51.3746978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,179.00*73
2024-08-07T03:47:52.3745403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,179.03*71
2024-08-07T03:47:53.3743155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,178.84*76
2024-08-07T03:47:54.3740385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,178.54*71
2024-08-07T03:47:55.3739178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,178.43*58
2024-08-07T03:47:56.3892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.79,178.63*7E
2024-08-07T03:47:57.3890825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.65,178.98*71
2024-08-07T03:47:58.3889135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.42,179.29*77
2024-08-07T03:47:59.3730425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.20,179.27*56
2024-08-07T03:48:00.3728924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.45,178.83*54
2024-08-07T03:48:01.3727226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.78,178.44*73
2024-08-07T03:48:02.3881098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.09,178.30*5E
2024-08-07T03:48:03.3878649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.51,178.71*53
2024-08-07T03:48:04.3877169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.15,179.41*72
2024-08-07T03:48:05.3765439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.52,179.80*7F
2024-08-07T03:48:06.3792954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.05,179.62*5A
2024-08-07T03:48:07.3791049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.39,179.02*55
2024-08-07T03:48:08.3788734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,178.48*54
2024-08-07T03:48:09.3786832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.47,178.24*5B
2024-08-07T03:48:10.3821713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.22,178.09*5A
2024-08-07T03:48:11.3845162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.78,177.94*58
2024-08-07T03:48:12.3843093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,178.12*5E
2024-08-07T03:48:13.3842186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,178.53*73
2024-08-07T03:48:14.3839163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,179.05*70
2024-08-07T03:48:15.3837941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.23,179.40*76
2024-08-07T03:48:16.3836748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.69,179.28*5A
2024-08-07T03:48:17.3833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,178.86*51
2024-08-07T03:48:18.3830511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,178.39*78
2024-08-07T03:48:19.3830088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.30,178.06*55
2024-08-07T03:48:20.3827881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.11,177.98*53
2024-08-07T03:48:21.3825314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,178.27*75
2024-08-07T03:48:22.3844624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,178.95*7A
2024-08-07T03:48:23.3842678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.03,179.61*58
2024-08-07T03:48:24.3841030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.21,179.82*55
2024-08-07T03:48:25.3839231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,179.62*5A
2024-08-07T03:48:26.3838070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,179.03*56
2024-08-07T03:48:27.3835257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.83,178.14*76
2024-08-07T03:48:28.3833035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.23,177.52*54
2024-08-07T03:48:29.3831177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.33,177.37*55
2024-08-07T03:48:30.3829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.29,177.71*76
2024-08-07T03:48:31.3827030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.96,178.42*72
2024-08-07T03:48:32.3889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.07,179.30*7F
2024-08-07T03:48:33.3731118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.10,180.05*5F
2024-08-07T03:48:34.3729052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.58,180.21*50
2024-08-07T03:48:35.3795432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.06,179.52*5E
2024-08-07T03:48:36.3792876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.68,178.57*7F
2024-08-07T03:48:37.3818018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.67,177.88*53
2024-08-07T03:48:38.3869732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,177.41*5F
2024-08-07T03:48:39.3867043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,177.18*7C
2024-08-07T03:48:40.3865189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,177.28*7A
2024-08-07T03:48:41.3862623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,177.74*7C
2024-08-07T03:48:42.3861891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,178.25*76
2024-08-07T03:48:43.3859168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,178.68*7B
2024-08-07T03:48:44.3857776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,179.18*70
2024-08-07T03:48:45.3854435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,179.59*71
2024-08-07T03:48:46.3853849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,179.72*5B
2024-08-07T03:48:47.3851446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,179.28*57
2024-08-07T03:48:48.3849779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,178.54*5F
2024-08-07T03:48:49.3847186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,177.88*76
2024-08-07T03:48:50.3844121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.32,177.38*74
2024-08-07T03:48:51.3842831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,177.28*5C
2024-08-07T03:48:52.3841915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,177.75*76
2024-08-07T03:48:53.3839463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.30,178.48*73
2024-08-07T03:48:54.3837598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.05,178.94*7B
2024-08-07T03:48:55.3834964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,179.11*56
2024-08-07T03:48:56.3832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,179.19*5A
2024-08-07T03:48:57.3831372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,179.47*78
2024-08-07T03:48:58.3829746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,179.82*7F
2024-08-07T03:48:59.3826978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,179.92*7D
2024-08-07T03:49:00.3825510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,179.62*5F
2024-08-07T03:49:01.3823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.10,178.97*50
2024-08-07T03:49:02.3821512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.49,178.27*71
2024-08-07T03:49:03.3818144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.85,177.72*59
2024-08-07T03:49:04.3817114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.83,177.62*58
2024-08-07T03:49:05.3814757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,178.10*74
2024-08-07T03:49:06.3813477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.32,179.03*70
2024-08-07T03:49:07.3855508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.03,180.08*7E
2024-08-07T03:49:08.3853026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.53,180.90*71
2024-08-07T03:49:09.3868322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.20,181.10*59
2024-08-07T03:49:10.3866648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,180.49*57
2024-08-07T03:49:11.3802697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.44,179.25*7D
2024-08-07T03:49:12.3866501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.97,177.83*77
2024-08-07T03:49:13.3863814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.41,176.89*5E
2024-08-07T03:49:14.3862739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.24,176.84*5E
2024-08-07T03:49:15.3860299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.30,177.63*75
2024-08-07T03:49:16.3857804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.96,178.63*7C
2024-08-07T03:49:17.3727058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.01,179.12*5B
2024-08-07T03:49:18.3881272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.67,179.10*58
2024-08-07T03:49:19.3879313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,178.92*57
2024-08-07T03:49:20.3877180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,178.66*74
2024-08-07T03:49:21.3875185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,178.36*5E
2024-08-07T03:49:22.3872993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,178.17*78
2024-08-07T03:49:23.3872045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,178.16*5A
2024-08-07T03:49:24.3746419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,178.39*54
2024-08-07T03:49:25.3900318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,178.89*79
2024-08-07T03:49:26.3775461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,179.33*7A
2024-08-07T03:49:27.3772774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.98,179.57*78
2024-08-07T03:49:28.3848201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.65,179.54*59
2024-08-07T03:49:29.3846114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.86,179.30*54
2024-08-07T03:49:30.3844652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,179.07*5D
2024-08-07T03:49:31.3842085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,179.07*53
2024-08-07T03:49:32.3839854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,179.27*5F
2024-08-07T03:49:33.3838718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,179.43*74
2024-08-07T03:49:34.3836168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,179.38*73
2024-08-07T03:49:35.3834677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,179.22*76
2024-08-07T03:49:36.3832834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,179.09*57
2024-08-07T03:49:37.3830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,179.08*53
2024-08-07T03:49:38.3849476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,179.16*55
2024-08-07T03:49:39.3847450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,179.16*71
2024-08-07T03:49:40.3777595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,179.03*76
2024-08-07T03:49:41.3793944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,178.66*7D
2024-08-07T03:49:42.3792327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,178.10*54
2024-08-07T03:49:43.3790484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,177.83*5D
2024-08-07T03:49:44.3788726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,178.05*7D
2024-08-07T03:49:45.3816063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,178.56*76
2024-08-07T03:49:46.3813577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,179.04*7B
2024-08-07T03:49:47.3812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,179.18*79
2024-08-07T03:49:48.3809807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,179.03*58
2024-08-07T03:49:49.3843237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,178.86*56
2024-08-07T03:49:50.3840994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,178.60*72
2024-08-07T03:49:51.3840183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,178.15*7A
2024-08-07T03:49:52.3837431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,177.74*77
2024-08-07T03:49:53.3835239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,177.71*54
2024-08-07T03:49:54.3833612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,178.08*7F
2024-08-07T03:49:55.3831936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,178.46*7A
2024-08-07T03:49:56.3892010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,178.67*7B
2024-08-07T03:49:57.3890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,178.74*7C
2024-08-07T03:49:58.3887970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,178.72*79
2024-08-07T03:49:59.3729852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,178.76*5C
2024-08-07T03:50:00.3883145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,178.72*5E
2024-08-07T03:50:01.3881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,178.55*74
2024-08-07T03:50:02.3880096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,178.52*75
2024-08-07T03:50:03.3878914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,178.67*71
2024-08-07T03:50:04.3876135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,178.73*52
2024-08-07T03:50:05.3751658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,178.51*59
2024-08-07T03:50:06.3749303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,178.33*5A
2024-08-07T03:50:07.3748171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,178.48*56
2024-08-07T03:50:08.3900692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,178.79*78
2024-08-07T03:50:09.3900039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,178.88*77
2024-08-07T03:50:10.3896578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,178.86*7D
2024-08-07T03:50:11.3895639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,178.80*7A
2024-08-07T03:50:12.3893403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,178.90*7E
2024-08-07T03:50:13.3766053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,179.08*79
2024-08-07T03:50:14.3765332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,179.13*53
2024-08-07T03:50:15.3762138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,179.07*5B
2024-08-07T03:50:16.3760926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,178.81*71
2024-08-07T03:50:17.3819096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,178.50*7F
2024-08-07T03:50:18.3852944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,178.47*7F
2024-08-07T03:50:19.3814654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,178.78*71
2024-08-07T03:50:20.3813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,179.08*7D
2024-08-07T03:50:21.3809796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.15,179.09*5C
2024-08-07T03:50:22.3827860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,178.86*58
2024-08-07T03:50:23.3825154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,178.67*53
2024-08-07T03:50:24.3822534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,178.71*76
2024-08-07T03:50:25.3822606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,178.80*76
2024-08-07T03:50:26.3818990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,178.85*7C
2024-08-07T03:50:27.3817431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,178.82*5C
2024-08-07T03:50:28.3815377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,178.72*7D
2024-08-07T03:50:29.3813582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,178.74*5A
2024-08-07T03:50:30.3810968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,178.79*76
2024-08-07T03:50:31.3809785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,178.69*7B
2024-08-07T03:50:32.3806564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,178.53*73
2024-08-07T03:50:33.3805808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,178.47*52
2024-08-07T03:50:34.3749708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,178.52*79
2024-08-07T03:50:35.3746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,178.63*71
2024-08-07T03:50:36.3901408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,178.75*76
2024-08-07T03:50:37.3898716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,178.93*76
2024-08-07T03:50:38.3740960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,179.10*5F
2024-08-07T03:50:39.3739095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,178.95*58
2024-08-07T03:50:40.3737577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.61,178.62*7C
2024-08-07T03:50:41.3734759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,178.37*76
2024-08-07T03:50:42.3889062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,178.46*59
2024-08-07T03:50:43.3887168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,178.62*79
2024-08-07T03:50:44.3885134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.67,178.62*70
2024-08-07T03:50:45.3882796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.33,178.54*77
2024-08-07T03:50:46.3881303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.38,178.57*52
2024-08-07T03:50:47.3878214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,178.63*5C
2024-08-07T03:50:48.3877383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.88,178.60*76
2024-08-07T03:50:49.3875306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.78,178.52*5A
2024-08-07T03:50:50.3872828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,178.69*54
2024-08-07T03:50:51.3871544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,178.94*79
2024-08-07T03:50:52.3868592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,178.90*51
2024-08-07T03:50:53.3867024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,178.52*5E
2024-08-07T03:50:54.3864675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,177.95*51
2024-08-07T03:50:55.3863358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,177.50*7B
2024-08-07T03:50:56.3859619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,177.65*7B
2024-08-07T03:50:57.3858456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.56,178.50*7F
2024-08-07T03:50:58.3856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,179.33*74
2024-08-07T03:50:59.3854925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,179.57*55
2024-08-07T03:51:00.3853405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.88,179.17*5B
2024-08-07T03:51:01.3851549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,178.60*58
2024-08-07T03:51:02.3848680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,178.11*7B
2024-08-07T03:51:03.3892412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,177.83*51
2024-08-07T03:51:04.3889434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.32,177.92*56
2024-08-07T03:51:05.3887490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,178.30*75
2024-08-07T03:51:06.3814909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,178.59*76
2024-08-07T03:51:07.3813062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,178.68*77
2024-08-07T03:51:08.3810089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,178.69*7F
2024-08-07T03:51:09.3808491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,178.69*7B
2024-08-07T03:51:10.3806178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,178.73*72
2024-08-07T03:51:11.3835257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,178.88*53
2024-08-07T03:51:12.3832801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,178.92*53
2024-08-07T03:51:13.3830969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,178.62*72
2024-08-07T03:51:14.3828982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,178.12*75
2024-08-07T03:51:15.3763543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,177.79*5A
2024-08-07T03:51:16.3761898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,177.97*73
2024-08-07T03:51:17.3781703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.96,178.61*79
2024-08-07T03:51:18.3779822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.93,179.38*7E
2024-08-07T03:51:19.3777260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.63,179.75*5B
2024-08-07T03:51:20.3775363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,179.62*52
2024-08-07T03:51:21.3772031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,179.22*5E
2024-08-07T03:51:22.3790557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,178.59*7F
2024-08-07T03:51:23.3823867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,178.00*77
2024-08-07T03:51:24.3821302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,177.71*5E
2024-08-07T03:51:25.3818967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,177.76*71
2024-08-07T03:51:26.3817269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,178.11*7A
2024-08-07T03:51:27.3814231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,178.50*7D
2024-08-07T03:51:28.3813673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,178.73*76
2024-08-07T03:51:29.3810854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,178.97*70
2024-08-07T03:51:30.3808700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,179.11*57
2024-08-07T03:51:31.3807436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,179.00*51
2024-08-07T03:51:32.3805262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,178.74*5C
2024-08-07T03:51:33.3803225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,178.45*50
2024-08-07T03:51:34.3800522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,178.29*79
2024-08-07T03:51:35.3799406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,178.19*76
2024-08-07T03:51:36.3814718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,178.23*7B
2024-08-07T03:51:37.3841878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,178.47*74
2024-08-07T03:51:38.3840100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,178.83*78
2024-08-07T03:51:39.3866146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,179.26*76
2024-08-07T03:51:40.3862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,179.51*78
2024-08-07T03:51:41.3862023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,179.38*7C
2024-08-07T03:51:42.3859086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,178.89*57
2024-08-07T03:51:43.3858197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,178.24*55
2024-08-07T03:51:44.3856054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,177.78*70
2024-08-07T03:51:45.3750113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,177.77*57
2024-08-07T03:51:46.3904162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,178.13*77
2024-08-07T03:51:47.3901791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,178.60*7A
2024-08-07T03:51:48.3900974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,179.13*72
2024-08-07T03:51:49.3898658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,179.65*7B
2024-08-07T03:51:50.3740156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,179.72*5D
2024-08-07T03:51:51.3737785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,179.27*55
2024-08-07T03:51:52.3736492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,178.68*7C
2024-08-07T03:51:53.3889879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,178.22*59
2024-08-07T03:51:54.3887813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,177.98*5B
2024-08-07T03:51:55.3886483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,177.96*78
2024-08-07T03:51:56.3884488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,178.31*7D
2024-08-07T03:51:57.3882218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,178.92*7E
2024-08-07T03:51:58.3879704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.35,179.48*72
2024-08-07T03:51:59.3877796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,179.84*70
2024-08-07T03:52:00.3875840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,179.90*5C
2024-08-07T03:52:01.3812090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,179.47*77
2024-08-07T03:52:02.3744283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.49,178.67*7F
2024-08-07T03:52:03.3743504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.92,177.81*7F
2024-08-07T03:52:04.3897550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.77,177.41*52
2024-08-07T03:52:05.3894718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.61,177.65*77
2024-08-07T03:52:06.3892666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.85,178.41*7B
2024-08-07T03:52:07.3890835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.72,179.27*72
2024-08-07T03:52:08.3888391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.02,179.84*52
2024-08-07T03:52:09.3887398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,180.01*57
2024-08-07T03:52:10.3884498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,179.76*5B
2024-08-07T03:52:11.3821601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.82,179.35*7A
2024-08-07T03:52:12.3819543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,178.91*71
2024-08-07T03:52:13.3850000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,178.35*71
2024-08-07T03:52:14.3848096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,177.85*58
2024-08-07T03:52:15.3846976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,177.51*7E
2024-08-07T03:52:16.3844277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,177.45*7B
2024-08-07T03:52:17.3842163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,177.73*7B
2024-08-07T03:52:18.3840542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,178.32*70
2024-08-07T03:52:19.3838493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,179.07*7D
2024-08-07T03:52:20.3836241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,179.57*52
2024-08-07T03:52:21.3834499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.21,179.48*54
2024-08-07T03:52:22.3831435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.25,178.93*57
2024-08-07T03:52:23.3829510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,178.46*5F
2024-08-07T03:52:24.3828794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,178.21*5F
2024-08-07T03:52:25.3767159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.54,177.97*7C
2024-08-07T03:52:26.3764824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.42,177.75*7C
2024-08-07T03:52:27.3763519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.01,177.57*53
2024-08-07T03:52:28.3760790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,177.50*5E
2024-08-07T03:52:29.3845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,177.82*77
2024-08-07T03:52:30.3843478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.22,178.30*77
2024-08-07T03:52:31.3841662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.12,178.77*73
2024-08-07T03:52:32.3839896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.38,179.16*5A
2024-08-07T03:52:33.3837362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.77,179.39*55
2024-08-07T03:52:34.3835124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,179.38*59
2024-08-07T03:52:35.3833374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,179.08*54
2024-08-07T03:52:36.3832732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.96,178.54*73
2024-08-07T03:52:37.3830292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.00,177.98*54
2024-08-07T03:52:38.3827594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.28,177.58*50
2024-08-07T03:52:39.3826269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,177.46*54
2024-08-07T03:52:40.3824048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,177.70*7E
2024-08-07T03:52:41.3856780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.14,178.40*71
2024-08-07T03:52:42.3882391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.48,179.26*77
2024-08-07T03:52:43.3880299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.10,179.99*74
2024-08-07T03:52:44.3878051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.41,180.08*50
2024-08-07T03:52:45.3876381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.26,179.35*59
2024-08-07T03:52:46.3765613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.57,178.22*74
2024-08-07T03:52:47.3763732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.78,177.39*7E
2024-08-07T03:52:48.3778902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.21,177.09*5A
2024-08-07T03:52:49.3776476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.74,177.27*55
2024-08-07T03:52:50.3774396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.64,177.74*7D
2024-08-07T03:52:51.3772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.90,178.21*72
2024-08-07T03:52:52.3768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.20,178.62*5D
2024-08-07T03:52:53.3768694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.95,178.83*5B
2024-08-07T03:52:54.3766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.10,178.77*50
2024-08-07T03:52:55.3764467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,178.42*7A
2024-08-07T03:52:56.3761460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.61,177.91*71
2024-08-07T03:52:57.3759408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,177.56*5A
2024-08-07T03:52:58.3757948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,177.61*5A
2024-08-07T03:52:59.3756433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,177.89*75
2024-08-07T03:53:00.3754518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,178.29*70
2024-08-07T03:53:01.3908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,178.74*7E
2024-08-07T03:53:02.3820090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,179.05*73
2024-08-07T03:53:03.3816428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,179.10*71
2024-08-07T03:53:04.3815652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,179.06*5A
2024-08-07T03:53:05.3813090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,179.00*76
2024-08-07T03:53:06.3811101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,178.90*78
2024-08-07T03:53:07.3808285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,179.07*74
2024-08-07T03:53:08.3807494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,179.42*5E
2024-08-07T03:53:09.3827621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,179.53*58
2024-08-07T03:53:10.3825290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,179.29*57
2024-08-07T03:53:11.3823512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,178.94*78
2024-08-07T03:53:12.3821316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,178.85*5F
2024-08-07T03:53:13.3819652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.32,179.11*5D
2024-08-07T03:53:14.3816958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.34,179.38*71
2024-08-07T03:53:15.3875807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,179.65*78
2024-08-07T03:53:16.3873675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.02,179.81*7B
2024-08-07T03:53:17.3777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.59,179.86*5E
2024-08-07T03:53:18.3775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,179.79*55
2024-08-07T03:53:19.3774288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,179.50*5F
2024-08-07T03:53:20.3772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.07,179.16*7D
2024-08-07T03:53:21.3769077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.58,178.93*74
2024-08-07T03:53:22.3768294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,178.86*51
2024-08-07T03:53:23.3766328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,178.80*70
2024-08-07T03:53:24.3764316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,178.69*71
2024-08-07T03:53:25.3762038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.80,178.78*72
2024-08-07T03:53:26.3916450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.22,179.13*7A
2024-08-07T03:53:27.3833206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,179.37*59
2024-08-07T03:53:28.3830363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,179.29*52
2024-08-07T03:53:29.3827951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,179.12*50
2024-08-07T03:53:30.3826471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,179.06*5F
2024-08-07T03:53:31.3824714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,179.06*79
2024-08-07T03:53:32.3822109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,179.06*7F
2024-08-07T03:53:33.3820587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,178.98*74
2024-08-07T03:53:34.3819344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,178.70*5B
2024-08-07T03:53:35.3856258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.10,178.40*74
2024-08-07T03:53:36.3814902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,178.26*56
2024-08-07T03:53:37.3812999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.18,178.26*53
2024-08-07T03:53:38.3810821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.24,178.51*78
2024-08-07T03:53:39.3808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.06,178.86*74
2024-08-07T03:53:40.3806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.29,179.15*55
2024-08-07T03:53:41.3804434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.21,179.32*5C
2024-08-07T03:53:42.3802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,179.34*5D
2024-08-07T03:53:43.3801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,179.21*71
2024-08-07T03:53:44.3798606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,178.91*7D
2024-08-07T03:53:45.3796242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.70,178.44*73
2024-08-07T03:53:46.3795245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,177.99*53
2024-08-07T03:53:47.3792637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,177.91*73
2024-08-07T03:53:48.3790991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,178.20*73
2024-08-07T03:53:49.3788736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,178.52*70
2024-08-07T03:53:50.3786172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.38,178.71*74
2024-08-07T03:53:51.3783934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,178.77*78
2024-08-07T03:53:52.3783280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,178.70*5A
2024-08-07T03:53:53.3803237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,178.62*76
2024-08-07T03:53:54.3778933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,178.78*52
2024-08-07T03:53:55.3777170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,178.92*56
2024-08-07T03:53:56.3774674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,178.98*78
2024-08-07T03:53:57.3772960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,179.00*59
2024-08-07T03:53:58.3770953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,179.03*57
2024-08-07T03:53:59.3768061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,178.99*51
2024-08-07T03:54:00.3765087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,178.84*53
2024-08-07T03:54:01.3765221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,178.76*5C
2024-08-07T03:54:02.3918038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,178.83*73
2024-08-07T03:54:03.3916391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,179.00*71
2024-08-07T03:54:04.3914580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,179.05*7B
2024-08-07T03:54:05.3816464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,178.96*7E
2024-08-07T03:54:06.3802854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,179.03*5F
2024-08-07T03:54:07.3800398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,179.33*77
2024-08-07T03:54:08.3798756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,179.63*75
2024-08-07T03:54:09.3755482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,179.83*7B
2024-08-07T03:54:10.3866944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,179.84*58
2024-08-07T03:54:11.3865037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,179.64*50
2024-08-07T03:54:12.3863798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.44,179.06*7D
2024-08-07T03:54:13.3860735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,178.49*7B
2024-08-07T03:54:14.3887955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,178.25*73
2024-08-07T03:54:15.3888562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,178.40*77
2024-08-07T03:54:16.3884008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,178.80*75
2024-08-07T03:54:17.3881853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,179.14*7C
2024-08-07T03:54:18.3880536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,179.23*7C
2024-08-07T03:54:19.3878625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,179.19*5F
2024-08-07T03:54:20.3876574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,179.13*50
2024-08-07T03:54:21.3874638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,179.02*71
2024-08-07T03:54:22.3873167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,178.96*73
2024-08-07T03:54:23.3870558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,178.82*79
2024-08-07T03:54:24.3868932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,178.53*5C
2024-08-07T03:54:25.3755222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,178.19*7C
2024-08-07T03:54:26.3909556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,178.08*77
2024-08-07T03:54:27.3907391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,178.24*71
2024-08-07T03:54:28.3906640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,178.22*7E
2024-08-07T03:54:29.3768980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,178.14*79
2024-08-07T03:54:30.3785658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,178.33*7E
2024-08-07T03:54:31.3783259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,178.44*7F
2024-08-07T03:54:32.3781674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,178.37*74
2024-08-07T03:54:33.3779653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,178.30*5F
2024-08-07T03:54:34.3777365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,178.42*51
2024-08-07T03:54:35.3805239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,178.72*51
2024-08-07T03:54:36.3803515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,178.92*70
2024-08-07T03:54:37.3800357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,178.66*71
2024-08-07T03:54:38.3799242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,178.17*5B
2024-08-07T03:54:39.3796436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,177.92*74
2024-08-07T03:54:40.3778709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,178.08*7D
2024-08-07T03:54:41.3776924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,178.35*71
2024-08-07T03:54:42.3909276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,178.41*7E
2024-08-07T03:54:43.3750802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,178.35*5E
2024-08-07T03:54:44.3748113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,178.55*59
2024-08-07T03:54:45.3902782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,178.86*7F
2024-08-07T03:54:46.3901004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,179.16*77
2024-08-07T03:54:47.3898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,179.40*7E
2024-08-07T03:54:48.3896497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,179.30*59
2024-08-07T03:54:49.3895208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,178.79*5F
2024-08-07T03:54:50.3891835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,178.25*53
2024-08-07T03:54:51.3891018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,177.91*5B
2024-08-07T03:54:52.3888977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.52,177.73*53
2024-08-07T03:54:53.3886246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.50,178.06*76
2024-08-07T03:54:54.3884457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,178.70*79
2024-08-07T03:54:55.3883123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,179.26*59
2024-08-07T03:54:56.3880505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.48,179.60*52
2024-08-07T03:54:57.3878914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.41,179.58*5C
2024-08-07T03:54:58.3875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,179.33*5E
2024-08-07T03:54:59.3874876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,179.12*7C
2024-08-07T03:55:00.3872952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,178.96*7A
2024-08-07T03:55:01.3870262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,178.64*70
2024-08-07T03:55:02.3868197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,178.50*54
2024-08-07T03:55:03.3886617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,178.72*5E
2024-08-07T03:55:04.3884300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,179.12*74
2024-08-07T03:55:05.3882704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,179.42*7C
2024-08-07T03:55:06.3879646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,179.45*54
2024-08-07T03:55:07.3878873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,179.33*5F
2024-08-07T03:55:08.3876214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,179.21*56
2024-08-07T03:55:09.3790256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,179.14*7E
2024-08-07T03:55:10.3788666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,179.15*71
2024-08-07T03:55:11.3808023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,179.22*76
2024-08-07T03:55:12.3806165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,179.22*5F
2024-08-07T03:55:13.3804563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,179.15*57
2024-08-07T03:55:14.3880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,179.15*59
2024-08-07T03:55:15.3879401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,179.29*78
2024-08-07T03:55:16.3877373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,179.40*7D
2024-08-07T03:55:17.3893978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,179.33*77
2024-08-07T03:55:18.3891995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,179.17*5C
2024-08-07T03:55:19.3890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,178.91*5A
2024-08-07T03:55:20.3888690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,178.69*5C
2024-08-07T03:55:21.3886278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,178.46*7E
2024-08-07T03:55:22.3885002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.67,178.27*70
2024-08-07T03:55:23.3883511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,178.26*7F
2024-08-07T03:55:24.3880608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,178.62*57
2024-08-07T03:55:25.3877613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,179.23*5E
2024-08-07T03:55:26.3898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,179.74*53
2024-08-07T03:55:27.3874015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,179.94*78
2024-08-07T03:55:28.3873306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,179.71*7E
2024-08-07T03:55:29.3870335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,178.93*50
2024-08-07T03:55:30.3868216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,177.95*5F
2024-08-07T03:55:31.3865805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,177.19*5E
2024-08-07T03:55:32.3911861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,177.05*73
2024-08-07T03:55:33.3960834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,177.63*7D
2024-08-07T03:55:34.3903506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.04,178.44*76
2024-08-07T03:55:35.3901557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,179.25*71
2024-08-07T03:55:36.3771086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,179.99*73
2024-08-07T03:55:37.3769310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,180.35*5B
2024-08-07T03:55:38.3766811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,180.10*56
2024-08-07T03:55:39.3764654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,179.38*57
2024-08-07T03:55:40.3763563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,178.36*7F
2024-08-07T03:55:41.3761262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,177.59*5A
2024-08-07T03:55:42.3915791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,177.51*71
2024-08-07T03:55:43.3913719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,177.97*7F
2024-08-07T03:55:44.3910290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,178.57*7F
2024-08-07T03:55:45.3780391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,179.02*76
2024-08-07T03:55:46.3778462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,179.26*71
2024-08-07T03:55:47.3776667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,179.58*7C
2024-08-07T03:55:48.3805279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.25,179.95*7B
2024-08-07T03:55:49.3804275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.63,180.04*5E
2024-08-07T03:55:50.3800736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.14,179.83*56
2024-08-07T03:55:51.3816533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,179.46*52
2024-08-07T03:55:52.3824162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.05,178.94*72
2024-08-07T03:55:53.3794906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.16,178.32*5D
2024-08-07T03:55:54.3792822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.27,177.95*5E
2024-08-07T03:55:55.3791491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.13,178.10*79
2024-08-07T03:55:56.3789581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.25,178.75*7A
2024-08-07T03:55:57.3786340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.75,179.64*71
2024-08-07T03:55:58.3785160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.40,180.24*75
2024-08-07T03:55:59.3782946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.07,180.40*56
2024-08-07T03:56:00.3781022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.57,180.26*5C
2024-08-07T03:56:01.3778378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,179.74*7C
2024-08-07T03:56:02.3800112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.63,178.89*76
2024-08-07T03:56:03.3838424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.76,178.15*76
2024-08-07T03:56:04.3812831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.06,177.81*5B
2024-08-07T03:56:05.3769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.84,177.63*5C
2024-08-07T03:56:06.3923500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,177.63*70
2024-08-07T03:56:07.3921792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.00,177.98*79
2024-08-07T03:56:08.3763943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.85,178.49*79
2024-08-07T03:56:09.3762136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.51,178.99*7C
2024-08-07T03:56:10.3915935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,179.29*72
2024-08-07T03:56:11.3912696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,179.45*76
2024-08-07T03:56:12.3755062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,179.28*5F
2024-08-07T03:56:13.3753595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.85,178.66*7D
2024-08-07T03:56:14.3751585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.42,177.87*79
2024-08-07T03:56:15.3812540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.73,177.56*73
2024-08-07T03:56:16.3811490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.46,177.81*5C
2024-08-07T03:56:17.3914490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.33,178.37*5C
2024-08-07T03:56:18.3912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.66,179.20*7E
2024-08-07T03:56:19.3909848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.01,180.22*78
2024-08-07T03:56:20.3907738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.58,181.01*78
2024-08-07T03:56:21.3905197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.65,181.28*57
2024-08-07T03:56:22.3903788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.47,181.09*53
2024-08-07T03:56:23.3901525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,180.78*51
2024-08-07T03:56:24.3757551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,180.52*74
2024-08-07T03:56:25.3897494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.51,180.39*52
2024-08-07T03:56:26.3896132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.48,180.63*50
2024-08-07T03:56:27.3893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,180.93*53
2024-08-07T03:56:28.3891533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,181.05*75
2024-08-07T03:56:29.3889088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.74,180.93*7E
2024-08-07T03:56:30.3887121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.76,180.65*59
2024-08-07T03:56:31.3808127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,180.43*50
2024-08-07T03:56:32.3806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,180.45*70
2024-08-07T03:56:33.3804930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,180.66*71
2024-08-07T03:56:34.3866878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,180.80*51
2024-08-07T03:56:35.3883180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,180.81*7C
2024-08-07T03:56:36.3863098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,180.70*7B
2024-08-07T03:56:37.3889261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,180.40*71
2024-08-07T03:56:38.3887925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,180.17*52
2024-08-07T03:56:39.3886630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,180.03*7D
2024-08-07T03:56:40.3883732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,180.06*74
2024-08-07T03:56:41.3881925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,180.28*74
2024-08-07T03:56:42.3899361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.74,180.69*7E
2024-08-07T03:56:43.3772350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.36,181.09*5F
2024-08-07T03:56:44.3770791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,181.24*5E
2024-08-07T03:56:45.3768432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,180.98*51
2024-08-07T03:56:46.3766230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,180.55*7F
2024-08-07T03:56:47.3764427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.65,180.08*53
2024-08-07T03:56:48.3918415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,179.68*55
2024-08-07T03:56:49.3780323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,179.42*7D
2024-08-07T03:56:50.3778038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,179.55*77
2024-08-07T03:56:51.3776938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,180.21*70
2024-08-07T03:56:52.3774902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.68,180.95*75
2024-08-07T03:56:53.3772012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.50,181.47*58
2024-08-07T03:56:54.3770269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,181.51*5F
2024-08-07T03:56:55.3769372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,181.21*5D
2024-08-07T03:56:56.3767321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,180.72*72
2024-08-07T03:56:57.3764660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.29,180.13*7A
2024-08-07T03:56:58.3761622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.48,179.52*7C
2024-08-07T03:56:59.3917290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,179.01*58
2024-08-07T03:57:00.3914524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,178.83*7A
2024-08-07T03:57:01.3913723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,179.31*7E
2024-08-07T03:57:02.3911528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.47,180.34*74
2024-08-07T03:57:03.3908350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.82,181.50*7E
2024-08-07T03:57:04.3906779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.04,182.10*75
2024-08-07T03:57:05.3905037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.68,181.83*52
2024-08-07T03:57:06.3902546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.28,181.10*5A
2024-08-07T03:57:07.3744408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.84,180.46*72
2024-08-07T03:57:08.3898609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.95,179.98*7F
2024-08-07T03:57:09.3896637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.90,179.69*53
2024-08-07T03:57:10.3894945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.02,179.54*5B
2024-08-07T03:57:11.3893206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,179.59*7C
2024-08-07T03:57:12.3891747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,179.91*7F
2024-08-07T03:57:13.3889343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.69,180.62*76
2024-08-07T03:57:14.3886986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.34,181.37*79
2024-08-07T03:57:15.3906397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.98,181.82*7C
2024-08-07T03:57:16.3904110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,181.88*53
2024-08-07T03:57:17.3901733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,181.58*5F
2024-08-07T03:57:18.3899636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.67,181.24*7D
2024-08-07T03:57:19.3897903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,180.88*75
2024-08-07T03:57:20.3896298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,180.48*70
2024-08-07T03:57:21.3894053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,180.15*50
2024-08-07T03:57:22.3891994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,180.03*7B
2024-08-07T03:57:23.3920344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.46,180.17*70
2024-08-07T03:57:24.3838028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.41,180.40*76
2024-08-07T03:57:25.3835217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.22,180.95*7C
2024-08-07T03:57:26.3849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.81,181.82*71
2024-08-07T03:57:27.3912895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.59,182.38*5A
2024-08-07T03:57:28.3865697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,182.38*54
2024-08-07T03:57:29.3863914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,181.92*56
2024-08-07T03:57:30.3861023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.41,181.11*74
2024-08-07T03:57:31.3859690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.58,180.17*7E
2024-08-07T03:57:32.3880934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.14,179.56*5D
2024-08-07T03:57:33.3772366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.20,179.48*5B
2024-08-07T03:57:34.3925501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.38,180.03*70
2024-08-07T03:57:35.3924375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.58,181.05*7B
2024-08-07T03:57:36.3922420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.48,181.91*77
2024-08-07T03:57:37.3803333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.82,182.45*50
2024-08-07T03:57:38.3780948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.93,182.46*5D
2024-08-07T03:57:39.3778755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,182.06*56
2024-08-07T03:57:40.3776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.42,181.46*7C
2024-08-07T03:57:41.3775018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.03,180.82*54
2024-08-07T03:57:42.3772830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.23,180.44*5D
2024-08-07T03:57:43.3926478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,180.39*73
2024-08-07T03:57:44.3923673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,180.51*7E
2024-08-07T03:57:45.3923583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,180.66*77
2024-08-07T03:57:46.3921302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.98,180.99*77
2024-08-07T03:57:47.3919299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,181.38*78
2024-08-07T03:57:48.3790500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,181.73*55
2024-08-07T03:57:49.3813447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,181.87*51
2024-08-07T03:57:50.3810839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,181.53*7C
2024-08-07T03:57:51.3808652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,180.86*75
2024-08-07T03:57:52.3806978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,180.31*50
2024-08-07T03:57:53.3805221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,180.16*7D
2024-08-07T03:57:54.3802661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,180.33*71
2024-08-07T03:57:55.3800333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,180.52*79
2024-08-07T03:57:56.3799246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,180.75*5C
2024-08-07T03:57:57.3797087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,181.08*59
2024-08-07T03:57:58.3795409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,181.32*7C
2024-08-07T03:57:59.3793625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,181.54*71
2024-08-07T03:58:00.3791058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,181.70*71
2024-08-07T03:58:01.3789538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,181.42*5A
2024-08-07T03:58:02.3787554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,180.93*50
2024-08-07T03:58:03.3784557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,180.54*7B
2024-08-07T03:58:04.3821297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,180.32*5D
2024-08-07T03:58:05.3868161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,180.41*7D
2024-08-07T03:58:06.3866533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,180.67*7A
2024-08-07T03:58:07.3864170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,180.93*7F
2024-08-07T03:58:08.3862756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,181.20*56
2024-08-07T03:58:09.3860651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,181.42*7D
2024-08-07T03:58:10.3923488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,181.52*78
2024-08-07T03:58:11.3920925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,181.49*79
2024-08-07T03:58:12.3796896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,181.33*58
2024-08-07T03:58:13.3830848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,181.09*5C
2024-08-07T03:58:14.3829357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,180.85*51
2024-08-07T03:58:15.3910484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,180.84*52
2024-08-07T03:58:16.3908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,180.87*5F
2024-08-07T03:58:17.3906498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,180.97*74
2024-08-07T03:58:18.3904400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,181.30*7C
2024-08-07T03:58:19.3903413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.98,181.64*71
2024-08-07T03:58:20.3900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,181.69*7D
2024-08-07T03:58:21.3899023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,181.39*58
2024-08-07T03:58:22.3896813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,180.98*5F
2024-08-07T03:58:23.3894881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,180.71*7D
2024-08-07T03:58:24.3892941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,180.60*58
2024-08-07T03:58:25.3891143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,180.63*79
2024-08-07T03:58:26.3888519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,180.87*74
2024-08-07T03:58:27.3887387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,181.26*7A
2024-08-07T03:58:28.3885230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,181.43*75
2024-08-07T03:58:29.3935287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,181.34*73
2024-08-07T03:58:30.3777383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,181.11*74
2024-08-07T03:58:31.3807629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,181.02*52
2024-08-07T03:58:32.3864846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,181.03*54
2024-08-07T03:58:33.3887479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,180.83*57
2024-08-07T03:58:34.3885399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,180.39*7C
2024-08-07T03:58:35.3883581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,179.89*74
2024-08-07T03:58:36.3881230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,179.86*7C
2024-08-07T03:58:37.3880113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,180.31*75
2024-08-07T03:58:38.3793138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,180.78*7D
2024-08-07T03:58:39.3851549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,181.09*72
2024-08-07T03:58:40.3851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,181.18*77
2024-08-07T03:58:41.3848123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,181.08*52
2024-08-07T03:58:42.3847619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,180.97*5C
2024-08-07T03:58:43.3844493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,180.86*5A
2024-08-07T03:58:44.3843112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,180.82*51
2024-08-07T03:58:45.3785064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,180.89*72
2024-08-07T03:58:46.3811417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,180.90*7C
2024-08-07T03:58:47.3809092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,180.79*58
2024-08-07T03:58:48.3806431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,180.62*5D
2024-08-07T03:58:49.3804582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,180.68*51
2024-08-07T03:58:50.3802826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,180.87*78
2024-08-07T03:58:51.3801563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,180.92*7F
2024-08-07T03:58:52.3798603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,180.92*59
2024-08-07T03:58:53.3796944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,180.98*75
2024-08-07T03:58:54.3795779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,180.90*7C
2024-08-07T03:58:55.3792763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,180.85*55
2024-08-07T03:58:56.3791240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,180.91*51
2024-08-07T03:58:57.3790090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,180.94*74
2024-08-07T03:58:58.3787630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,180.89*76
2024-08-07T03:58:59.3785859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,180.86*78
2024-08-07T03:59:00.3783833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,180.73*5F
2024-08-07T03:59:01.3781981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,180.58*54
2024-08-07T03:59:02.3862095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,180.60*59
2024-08-07T03:59:03.3887154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,180.77*5E
2024-08-07T03:59:04.3780013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,181.01*5B
2024-08-07T03:59:05.3934074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,181.09*75
2024-08-07T03:59:06.3870463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,181.12*7F
2024-08-07T03:59:07.3867777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,181.11*76
2024-08-07T03:59:08.3865860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,181.09*7A
2024-08-07T03:59:09.3864732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,181.06*70
2024-08-07T03:59:10.3862450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,181.02*56
2024-08-07T03:59:11.3859792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,181.15*56
2024-08-07T03:59:12.3858439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,181.31*59
2024-08-07T03:59:13.3856795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,181.35*78
2024-08-07T03:59:14.3855151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,181.23*74
2024-08-07T03:59:15.3852729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,180.91*51
2024-08-07T03:59:16.3850875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,180.61*5A
2024-08-07T03:59:17.3904821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,180.61*5D
2024-08-07T03:59:18.3902834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,180.88*76
2024-08-07T03:59:19.3900429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,181.27*7B
2024-08-07T03:59:20.3898627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,181.55*70
2024-08-07T03:59:21.3896246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,181.65*79
2024-08-07T03:59:22.3895165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,181.58*73
2024-08-07T03:59:23.3892526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,181.17*76
2024-08-07T03:59:24.3891151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,180.62*51
2024-08-07T03:59:25.3889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,180.35*5D
2024-08-07T03:59:26.3887118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,180.36*59
2024-08-07T03:59:27.3885899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,180.44*59
2024-08-07T03:59:28.3882733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,180.63*7A
2024-08-07T03:59:29.3881284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,180.92*7A
2024-08-07T03:59:30.3880092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,181.23*78
2024-08-07T03:59:31.3877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,181.39*7F
2024-08-07T03:59:32.3875492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,181.32*5C
2024-08-07T03:59:33.3873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,181.08*5A
2024-08-07T03:59:34.3870908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,180.67*74
2024-08-07T03:59:35.3869617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,180.24*70
2024-08-07T03:59:36.3867474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,180.20*79
2024-08-07T03:59:37.3865900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.60,180.44*71
2024-08-07T03:59:38.3881510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.95,180.80*7F
2024-08-07T03:59:39.3913275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,181.12*5E
2024-08-07T03:59:40.3909978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,181.09*5F
2024-08-07T03:59:41.3908476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,180.93*7B
2024-08-07T03:59:42.3905997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,180.70*5D
2024-08-07T03:59:43.3904923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,180.35*59
2024-08-07T03:59:44.3924677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,180.19*7F
2024-08-07T03:59:45.3921345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,180.36*7D
2024-08-07T03:59:46.3920683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.22,180.57*73
2024-08-07T03:59:47.3918495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.02,180.62*52
2024-08-07T03:59:48.3916814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,180.55*5A
2024-08-07T03:59:49.3913667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,180.34*5D
2024-08-07T03:59:50.3912864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,180.22*51
2024-08-07T03:59:51.3909888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,180.13*54
2024-08-07T03:59:52.3907901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,180.22*7D
2024-08-07T03:59:53.3906919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,180.49*7A
2024-08-07T03:59:54.3904660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,180.73*75
2024-08-07T03:59:55.3901656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,180.83*7E
2024-08-07T03:59:56.3900850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,180.69*78
2024-08-07T03:59:57.3898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,180.44*71
2024-08-07T03:59:58.3896977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,180.06*5B
2024-08-07T03:59:59.3894390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,179.76*55
2024-08-07T04:00:00.3892738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,179.64*74
2024-08-07T04:00:01.3891020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,179.62*76
2024-08-07T04:00:02.3888751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,180.03*70
2024-08-07T04:00:03.3886366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.51,180.86*72
2024-08-07T04:00:04.3885570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.96,181.56*72
2024-08-07T04:00:05.3882171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,181.75*77
2024-08-07T04:00:06.3880534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,181.47*55
2024-08-07T04:00:07.3879713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,180.95*58
2024-08-07T04:00:08.3877401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.83,180.29*79
2024-08-07T04:00:09.3875148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.35,179.68*72
2024-08-07T04:00:10.3873888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,179.32*5C
2024-08-07T04:00:11.3871229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.30,179.49*7E
2024-08-07T04:00:12.3870244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.85,180.31*75
2024-08-07T04:00:13.3868139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.11,181.38*7C
2024-08-07T04:00:14.3865465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.91,182.02*76
2024-08-07T04:00:15.3863953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.93,182.12*50
2024-08-07T04:00:16.3861281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.58,181.76*53
2024-08-07T04:00:17.3859745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,181.20*5F
2024-08-07T04:00:18.3857922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,180.68*75
2024-08-07T04:00:19.3890640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,180.40*5E
2024-08-07T04:00:20.3852861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,180.59*7B
2024-08-07T04:00:21.3851835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,180.95*76
2024-08-07T04:00:22.3849669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,181.24*7E
2024-08-07T04:00:23.3847607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,181.55*7A
2024-08-07T04:00:24.3846061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,181.87*71
2024-08-07T04:00:25.3843945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,182.04*76
2024-08-07T04:00:26.3841320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,182.10*7C
2024-08-07T04:00:27.3840704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,182.19*75
2024-08-07T04:00:28.3837788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,182.38*71
2024-08-07T04:00:29.3834491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,182.54*52
2024-08-07T04:00:30.3833946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,182.48*5E
2024-08-07T04:00:31.3831107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.25,182.26*72
2024-08-07T04:00:32.3830004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.51,181.97*7C
2024-08-07T04:00:33.3827489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.54,181.56*56
2024-08-07T04:00:34.3826030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,181.24*5A
2024-08-07T04:00:35.3823902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.75,181.37*75
2024-08-07T04:00:36.3821817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.74,181.72*7C
2024-08-07T04:00:37.3820030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.85,182.08*71
2024-08-07T04:00:38.3817091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.84,182.64*7D
2024-08-07T04:00:39.3815961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.68,183.11*5E
2024-08-07T04:00:40.3813204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,182.96*5D
2024-08-07T04:00:41.3812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.13,182.21*7D
2024-08-07T04:00:42.3809387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.26,181.17*74
2024-08-07T04:00:43.3808902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.84,180.22*7E
2024-08-07T04:00:44.3806767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.21,179.56*5C
2024-08-07T04:00:45.3802634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.08,179.65*7F
2024-08-07T04:00:46.3802368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.18,180.37*7D
2024-08-07T04:00:47.3800419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.68,181.29*75
2024-08-07T04:00:48.3797703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.35,181.96*79
2024-08-07T04:00:49.3796693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.71,182.27*59
2024-08-07T04:00:50.3794778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,182.39*52
2024-08-07T04:00:51.3792346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,182.12*77
2024-08-07T04:00:52.3790475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.52,181.46*74
2024-08-07T04:00:53.3788823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.28,180.67*7F
2024-08-07T04:00:54.3786674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.22,179.92*7A
2024-08-07T04:00:55.3939894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.32,179.40*54
2024-08-07T04:00:56.3938756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,179.30*71
2024-08-07T04:00:57.3936663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.84,179.70*7E
2024-08-07T04:00:58.3933811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.50,180.42*7B
2024-08-07T04:00:59.3933180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.61,181.05*74
2024-08-07T04:01:00.3930493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.59,181.34*5B
2024-08-07T04:01:01.3928629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.33,181.32*51
2024-08-07T04:01:02.3927015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,181.11*53
2024-08-07T04:01:03.3924694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.53,180.83*78
2024-08-07T04:01:04.3923140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.70,180.60*70
2024-08-07T04:01:05.3921170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.80,180.42*51
2024-08-07T04:01:06.3951786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,180.30*77
2024-08-07T04:01:07.3950186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,180.52*72
2024-08-07T04:01:08.3792706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.52,180.73*72
2024-08-07T04:01:09.3790516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,180.71*58
2024-08-07T04:01:10.3788700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,180.52*5E
2024-08-07T04:01:11.3805104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,180.37*5C
2024-08-07T04:01:12.3803557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,180.47*5C
2024-08-07T04:01:13.3823544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,180.82*51
2024-08-07T04:01:14.3917165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,181.19*79
2024-08-07T04:01:15.3915158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,181.37*54
2024-08-07T04:01:16.3790153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,181.23*52
2024-08-07T04:01:17.3819260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,180.71*76
2024-08-07T04:01:18.3817693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,180.25*76
2024-08-07T04:01:19.3814537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,180.16*7F
2024-08-07T04:01:20.3814122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,180.30*5C
2024-08-07T04:01:21.3811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,180.42*51
2024-08-07T04:01:22.3810372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,180.43*73
2024-08-07T04:01:23.3808759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.34,180.50*5F
2024-08-07T04:01:24.3805355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.83,180.75*55
2024-08-07T04:01:25.3803885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.99,181.04*7E
2024-08-07T04:01:26.3802848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.32,181.36*77
2024-08-07T04:01:27.3800745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.60,181.48*7B
2024-08-07T04:01:28.3798787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.32,181.47*5F
2024-08-07T04:01:29.3796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.02,181.58*5C
2024-08-07T04:01:30.3794589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,181.79*58
2024-08-07T04:01:31.3792724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.68,181.77*7B
2024-08-07T04:01:32.3790941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.15,181.31*7B
2024-08-07T04:01:33.3816122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.63,180.81*7D
2024-08-07T04:01:34.3813870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.81,180.50*57
2024-08-07T04:01:35.3812158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,180.48*7E
2024-08-07T04:01:36.3809044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.15,180.87*7C
2024-08-07T04:01:37.3808149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-6.21,181.80*75
2024-08-07T04:01:38.3806730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-7.87,182.85*72
2024-08-07T04:01:39.3804511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-7.33,183.60*78
2024-08-07T04:01:40.3864514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.68,183.75*5D
2024-08-07T04:01:41.3862616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.63,183.10*5B
2024-08-07T04:01:42.3860170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.32,181.97*73
2024-08-07T04:01:43.3857499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,5.44,180.86*79
2024-08-07T04:01:44.3856378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.67,180.23*59
2024-08-07T04:01:45.3854360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.65,180.21*5A
2024-08-07T04:01:46.3852562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.02,180.62*72
2024-08-07T04:01:47.3850426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.97,181.23*71
2024-08-07T04:01:48.3881620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.49,181.90*76
2024-08-07T04:01:49.3879600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.96,182.11*74
2024-08-07T04:01:50.3876783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.58,181.64*56
2024-08-07T04:01:51.3874513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,180.95*52
2024-08-07T04:01:52.3873161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.99,180.46*72
2024-08-07T04:01:53.3871429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.20,180.34*74
2024-08-07T04:01:54.3869472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.03,180.49*5A
2024-08-07T04:01:55.3867090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.90,180.56*52
2024-08-07T04:01:56.3866035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,180.28*79
2024-08-07T04:01:57.3863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,179.86*56
2024-08-07T04:01:58.3861514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,179.61*79
2024-08-07T04:01:59.3859218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.64,179.72*73
2024-08-07T04:02:00.3857675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.90,180.22*7C
2024-08-07T04:02:01.3856487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.47,180.80*78
2024-08-07T04:02:02.3872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,181.15*76
2024-08-07T04:02:03.3870119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,181.26*58
2024-08-07T04:02:04.3867977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.58,181.18*70
2024-08-07T04:02:05.3865971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.62,180.89*70
2024-08-07T04:02:06.3896619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.78,180.57*7F
2024-08-07T04:02:07.3892934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,180.34*54
2024-08-07T04:02:08.3891126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,180.29*7D
2024-08-07T04:02:09.3889065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,180.35*7C
2024-08-07T04:02:10.3887711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,180.43*72
2024-08-07T04:02:11.3885772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,180.56*7D
2024-08-07T04:02:12.3883492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,180.69*71
2024-08-07T04:02:13.3881827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,180.68*71
2024-08-07T04:02:14.3879150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,180.64*5C
2024-08-07T04:02:15.3877569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,180.68*7A
2024-08-07T04:02:16.3875185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,180.82*52
2024-08-07T04:02:17.3873069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,181.02*7C
2024-08-07T04:02:18.3872196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,181.03*5A
2024-08-07T04:02:19.3869827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,180.83*56
2024-08-07T04:02:20.3867924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,180.58*5E
2024-08-07T04:02:21.3865883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,180.42*7B
2024-08-07T04:02:22.3863770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,180.46*70
2024-08-07T04:02:23.3861686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,180.61*78
2024-08-07T04:02:24.3859407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.22,180.87*71
2024-08-07T04:02:25.3857909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,181.11*7A
2024-08-07T04:02:26.3855608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,181.24*59
2024-08-07T04:02:27.3853816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,181.47*50
2024-08-07T04:02:28.3852623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,181.76*72
2024-08-07T04:02:29.3850316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,181.73*75
2024-08-07T04:02:30.3908825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,181.31*58
2024-08-07T04:02:31.3906098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,180.75*50
2024-08-07T04:02:32.3904618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,180.30*7B
2024-08-07T04:02:33.3902156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,180.12*74
2024-08-07T04:02:34.3899961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,180.25*77
2024-08-07T04:02:35.3938314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,180.69*7B
2024-08-07T04:02:36.3937235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,181.23*75
2024-08-07T04:02:37.3934140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,181.54*5A
2024-08-07T04:02:38.3932237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,181.54*59
2024-08-07T04:02:39.3930703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,181.15*59
2024-08-07T04:02:40.3927371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,180.49*56
2024-08-07T04:02:41.3926661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,179.99*77
2024-08-07T04:02:42.3924518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,180.00*51
2024-08-07T04:02:43.3922455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,180.44*73
2024-08-07T04:02:44.3920486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,180.93*7A
2024-08-07T04:02:45.3918777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,181.20*71
2024-08-07T04:02:46.3916600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,181.31*55
2024-08-07T04:02:47.3914337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,181.33*58
2024-08-07T04:02:48.3912177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,181.15*52
2024-08-07T04:02:49.3910487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,180.83*57
2024-08-07T04:02:50.3907567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,180.61*77
2024-08-07T04:02:51.3906230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,180.67*73
2024-08-07T04:02:52.3905267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,180.82*74
2024-08-07T04:02:53.3902495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,180.91*7A
2024-08-07T04:02:54.3947522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,180.83*7B
2024-08-07T04:02:55.3898914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,180.70*5D
2024-08-07T04:02:56.3895721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,180.80*5B
2024-08-07T04:02:57.3894777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,181.09*5C
2024-08-07T04:02:58.3892731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,181.38*7D
2024-08-07T04:02:59.3891822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,181.62*70
2024-08-07T04:03:00.3889387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,181.79*79
2024-08-07T04:03:01.3919462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,181.63*59
2024-08-07T04:03:02.3917626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,181.06*77
2024-08-07T04:03:03.3916066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.66,180.50*7D
2024-08-07T04:03:04.3913470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.32,180.30*54
2024-08-07T04:03:05.3910665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.71,180.68*71
2024-08-07T04:03:06.3909951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.36,181.40*7F
2024-08-07T04:03:07.3907401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.07,182.11*7F
2024-08-07T04:03:08.3905516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.87,182.48*53
2024-08-07T04:03:09.3902910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.76,182.38*54
2024-08-07T04:03:10.3900850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.16,181.94*70
2024-08-07T04:03:11.3931532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.24,181.40*77
2024-08-07T04:03:12.3826679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.40,180.79*50
2024-08-07T04:03:13.3824724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.86,180.33*55
2024-08-07T04:03:14.3822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,180.35*7F
2024-08-07T04:03:15.3819294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.96,180.77*7C
2024-08-07T04:03:16.3837346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.74,181.35*76
2024-08-07T04:03:17.3834078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.67,181.87*7A
2024-08-07T04:03:18.3833185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,182.00*5A
2024-08-07T04:03:19.3831424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,181.63*53
2024-08-07T04:03:20.3833778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,180.93*7D
2024-08-07T04:03:21.3827174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.48,180.30*78
2024-08-07T04:03:22.3825412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.64,180.12*5D
2024-08-07T04:03:23.3874800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.65,180.24*52
2024-08-07T04:03:24.3872809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,180.36*75
2024-08-07T04:03:25.3869911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,180.62*7D
2024-08-07T04:03:26.3887689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,180.87*5D
2024-08-07T04:03:27.3944688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,181.13*71
2024-08-07T04:03:28.3942937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,181.45*71
2024-08-07T04:03:29.3941450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,181.62*74
2024-08-07T04:03:30.3939847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,181.51*5F
2024-08-07T04:03:31.3937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,181.12*50
2024-08-07T04:03:32.3934756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,180.65*59
2024-08-07T04:03:33.3932634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,180.41*70
2024-08-07T04:03:34.3931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,180.62*74
2024-08-07T04:03:35.3929952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,181.29*76
2024-08-07T04:03:36.3926700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,181.83*75
2024-08-07T04:03:37.3925003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,182.05*7A
2024-08-07T04:03:38.3924077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,182.11*53
2024-08-07T04:03:39.3922048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,181.83*53
2024-08-07T04:03:40.3920045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,181.26*5E
2024-08-07T04:03:41.3917756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,180.81*78
2024-08-07T04:03:42.3947276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,180.71*78
2024-08-07T04:03:43.3845782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,180.83*73
2024-08-07T04:03:44.3844565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,181.10*73
2024-08-07T04:03:45.3841971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,181.20*73
2024-08-07T04:03:46.3894232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,181.17*58
2024-08-07T04:03:47.3921818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,181.19*52
2024-08-07T04:03:48.3919010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,181.31*72
2024-08-07T04:03:49.3917597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,181.43*75
2024-08-07T04:03:50.3915061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,181.36*7B
2024-08-07T04:03:51.3913727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,181.19*5F
2024-08-07T04:03:52.3911756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,180.94*56
2024-08-07T04:03:53.3908992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,180.87*78
2024-08-07T04:03:54.3907058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,180.88*77
2024-08-07T04:03:55.3905776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,180.83*79
2024-08-07T04:03:56.3946627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,180.68*79
2024-08-07T04:03:57.3901777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,180.43*57
2024-08-07T04:03:58.3899829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,180.35*5E
2024-08-07T04:03:59.3898019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,180.79*73
2024-08-07T04:04:00.3895346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.25,181.58*7E
2024-08-07T04:04:01.3893877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.38,182.01*74
2024-08-07T04:04:02.3929751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.64,181.54*53
2024-08-07T04:04:03.3927602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.73,180.61*50
2024-08-07T04:04:04.3924999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.11,179.81*7F
2024-08-07T04:04:05.3923721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.63,179.48*5F
2024-08-07T04:04:06.3921147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.11,179.89*5B
2024-08-07T04:04:07.3958834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.45,180.80*75
2024-08-07T04:04:08.3871307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.33,181.66*79
2024-08-07T04:04:09.3868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.57,182.12*5A
2024-08-07T04:04:10.3866845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.03,182.09*54
2024-08-07T04:04:11.3863671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,181.72*56
2024-08-07T04:04:12.3861945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.39,181.22*79
2024-08-07T04:04:13.3860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,180.67*5E
2024-08-07T04:04:14.3857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,180.32*5D
2024-08-07T04:04:15.3857018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,180.31*72
2024-08-07T04:04:16.3853907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.82,180.55*76
2024-08-07T04:04:17.3852084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,181.11*7A
2024-08-07T04:04:18.3849915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,181.81*77
2024-08-07T04:04:19.3847873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,182.13*5F
2024-08-07T04:04:20.3846201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,181.98*53
2024-08-07T04:04:21.3845114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,181.68*50
2024-08-07T04:04:22.3864072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.53,181.16*74
2024-08-07T04:04:23.3841490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,180.54*78
2024-08-07T04:04:24.3838950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,180.04*5A
2024-08-07T04:04:25.3869577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,179.73*5E
2024-08-07T04:04:26.3867572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,179.70*7E
2024-08-07T04:04:27.3865750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,180.02*7A
2024-08-07T04:04:28.3863898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,180.50*7F
2024-08-07T04:04:29.3861027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.74,181.01*74
2024-08-07T04:04:30.3858920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.73,181.44*73
2024-08-07T04:04:31.3856682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,181.71*55
2024-08-07T04:04:32.3894309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,181.78*5C
2024-08-07T04:04:33.3892142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.46,181.47*75
2024-08-07T04:04:34.3890222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.28,180.93*7C
2024-08-07T04:04:35.3887839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,180.42*74
2024-08-07T04:04:36.3946908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,180.13*58
2024-08-07T04:04:37.3944736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,180.04*7C
2024-08-07T04:04:38.3942640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.58,180.12*73
2024-08-07T04:04:39.3940181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.85,180.53*79
2024-08-07T04:04:40.3938705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.70,181.09*7D
2024-08-07T04:04:41.3937065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.80,181.48*5F
2024-08-07T04:04:42.3935109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.88,181.70*5F
2024-08-07T04:04:43.3932050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,181.66*5A
2024-08-07T04:04:44.3931232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,181.31*74
2024-08-07T04:04:45.3928615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,180.88*55
2024-08-07T04:04:46.3926560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,180.43*5D
2024-08-07T04:04:47.3924286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,180.24*57
2024-08-07T04:04:48.3853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,180.45*5B
2024-08-07T04:04:49.3850433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.24,181.08*78
2024-08-07T04:04:50.3847659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.22,181.69*70
2024-08-07T04:04:51.3846891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.86,182.04*7A
2024-08-07T04:04:52.3845203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.90,181.98*58
2024-08-07T04:04:53.3841850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.82,181.63*56
2024-08-07T04:04:54.3841206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.30,181.36*78
2024-08-07T04:04:55.3839347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.41,181.11*5B
2024-08-07T04:04:56.3836109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.11,180.76*53
2024-08-07T04:04:57.3835079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,180.66*71
2024-08-07T04:04:58.3832750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,180.86*79
2024-08-07T04:04:59.3877570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,181.26*7A
2024-08-07T04:05:00.3829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,181.54*76
2024-08-07T04:05:01.3826282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,181.51*79
2024-08-07T04:05:02.3824069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,181.40*5C
2024-08-07T04:05:03.3860490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,181.30*5F
2024-08-07T04:05:04.3857205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,181.11*57
2024-08-07T04:05:05.3896477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,180.73*75
2024-08-07T04:05:06.3950991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,180.31*77
2024-08-07T04:05:07.3949547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,180.11*53
2024-08-07T04:05:08.3947187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,180.25*72
2024-08-07T04:05:09.3944562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,180.75*75
2024-08-07T04:05:10.3957311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.20,181.36*75
2024-08-07T04:05:11.3941444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.44,181.74*74
2024-08-07T04:05:12.3939278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,181.76*52
2024-08-07T04:05:13.3937808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,181.38*5C
2024-08-07T04:05:14.3934700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,180.77*7D
2024-08-07T04:05:15.3933301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.88,180.37*7E
2024-08-07T04:05:16.3930851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.98,180.20*5A
2024-08-07T04:05:17.3929585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,180.31*5E
2024-08-07T04:05:18.3926599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,180.65*75
2024-08-07T04:05:19.3925859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.48,181.00*79
2024-08-07T04:05:20.3922267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.98,181.17*73
2024-08-07T04:05:21.3921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,181.05*7F
2024-08-07T04:05:22.3919971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,180.81*70
2024-08-07T04:05:23.3916956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,180.57*59
2024-08-07T04:05:24.3838630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,180.35*50
2024-08-07T04:05:25.3894396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,180.33*50
2024-08-07T04:05:26.3921092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,180.54*5D
2024-08-07T04:05:27.3918928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,180.92*7A
2024-08-07T04:05:28.3916867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,181.19*79
2024-08-07T04:05:29.3914630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,181.11*75
2024-08-07T04:05:30.3936298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,180.90*57
2024-08-07T04:05:31.3934396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,180.69*5D
2024-08-07T04:05:32.3933498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,180.46*5D
2024-08-07T04:05:33.3931480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,180.17*76
2024-08-07T04:05:34.3929365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,179.85*79
2024-08-07T04:05:35.3927844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,179.70*5A
2024-08-07T04:05:36.3924681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,179.84*55
2024-08-07T04:05:37.3923416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,180.36*75
2024-08-07T04:05:38.3952629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,181.11*7E
2024-08-07T04:05:39.3949998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,181.74*70
2024-08-07T04:05:40.3825535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,182.05*5E
2024-08-07T04:05:41.3858824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,181.84*59
2024-08-07T04:05:42.3798860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,181.08*76
2024-08-07T04:05:43.3952427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.26,180.14*71
2024-08-07T04:05:44.3951364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,179.53*50
2024-08-07T04:05:45.3948640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,179.41*75
2024-08-07T04:05:46.3947184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,179.66*79
2024-08-07T04:05:47.3832104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,180.18*79
2024-08-07T04:05:48.3885388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,180.99*7C
2024-08-07T04:05:49.3827503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,181.74*76
2024-08-07T04:05:50.3824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,182.36*7E
2024-08-07T04:05:51.3823471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,182.84*7C
2024-08-07T04:05:52.3822083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,182.87*55
2024-08-07T04:05:53.3819943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,182.27*5A
2024-08-07T04:05:54.3818245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,181.23*58
2024-08-07T04:05:55.3816528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,180.17*73
2024-08-07T04:05:56.3838529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,179.58*57
2024-08-07T04:05:57.3837822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,179.80*59
2024-08-07T04:05:58.3834847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.23,180.60*5E
2024-08-07T04:05:59.3832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,181.46*74
2024-08-07T04:06:00.3831590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,181.90*7F
2024-08-07T04:06:01.3829672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.47,182.02*72
2024-08-07T04:06:02.3827857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.28,182.21*76
2024-08-07T04:06:03.3825532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.62,182.55*76
2024-08-07T04:06:04.3823705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,182.76*77
2024-08-07T04:06:05.3821711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,182.68*57
2024-08-07T04:06:06.3820043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,182.25*79
2024-08-07T04:06:07.3817635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.01,181.74*77
2024-08-07T04:06:08.3815596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,181.60*7F
2024-08-07T04:06:09.3813682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,181.78*51
2024-08-07T04:06:10.3967638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.22,182.08*77
2024-08-07T04:06:11.3966054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.40,182.31*7D
2024-08-07T04:06:12.3964071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,182.29*7C
2024-08-07T04:06:13.3805516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,181.96*56
2024-08-07T04:06:14.3802585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,181.67*58
2024-08-07T04:06:15.3957786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,181.74*7D
2024-08-07T04:06:16.3955915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.82,182.13*7B
2024-08-07T04:06:17.3952892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,182.64*7B
2024-08-07T04:06:18.3950977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,183.00*5B
2024-08-07T04:06:19.3950313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,182.86*5E
2024-08-07T04:06:20.3791731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.25,182.20*73
2024-08-07T04:06:21.3946213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.16,181.33*78
2024-08-07T04:06:22.3943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.54,180.55*75
2024-08-07T04:06:23.3942166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,180.12*59
2024-08-07T04:06:24.3939227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,179.98*74
2024-08-07T04:06:25.3971453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.18,180.13*75
2024-08-07T04:06:26.3838443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.50,180.57*78
2024-08-07T04:06:27.3836624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.28,181.29*76
2024-08-07T04:06:28.3834260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.15,182.16*72
2024-08-07T04:06:29.3832592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.02,182.63*55
2024-08-07T04:06:30.3830212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,182.35*5C
2024-08-07T04:06:31.3827480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.71,181.37*74
2024-08-07T04:06:32.3826387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.19,180.07*73
2024-08-07T04:06:33.3824669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.81,179.09*77
2024-08-07T04:06:34.3821596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.75,178.84*5D
2024-08-07T04:06:35.3975415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.81,179.27*75
2024-08-07T04:06:36.3818665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.39,179.93*76
2024-08-07T04:06:37.3816536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.55,180.53*72
2024-08-07T04:06:38.3814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.12,181.06*5A
2024-08-07T04:06:39.3968921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,181.55*7B
2024-08-07T04:06:40.3966709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,181.98*7E
2024-08-07T04:06:41.3964095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,182.14*73
2024-08-07T04:06:42.3806537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,181.90*5F
2024-08-07T04:06:43.3804821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,181.20*5A
2024-08-07T04:06:44.3802055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,180.35*7B
2024-08-07T04:06:45.3832489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,179.90*5B
2024-08-07T04:06:46.3830612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.23,179.83*55
2024-08-07T04:06:47.3828617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.34,180.08*54
2024-08-07T04:06:48.3894214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,180.63*77
2024-08-07T04:06:49.3890420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.73,181.11*7B
2024-08-07T04:06:50.3889983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.66,181.35*77
2024-08-07T04:06:51.3887219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.84,181.55*55
2024-08-07T04:06:52.3884521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,181.61*50
2024-08-07T04:06:53.3885060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,181.35*7B
2024-08-07T04:06:54.3882193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.08,180.95*7B
2024-08-07T04:06:55.3879973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.79,180.72*51
2024-08-07T04:06:56.3878442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,180.65*58
2024-08-07T04:06:57.3876052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,180.67*7E
2024-08-07T04:06:58.3941524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,180.96*72
2024-08-07T04:06:59.3872657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.44,181.37*72
2024-08-07T04:07:00.3870172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.23,181.62*5F
2024-08-07T04:07:01.3868339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,181.53*5C
2024-08-07T04:07:02.3888514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,181.20*55
2024-08-07T04:07:03.3888086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,181.00*5C
2024-08-07T04:07:04.3885064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.56,180.93*52
2024-08-07T04:07:05.3883168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.71,180.77*51
2024-08-07T04:07:06.3882460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,180.69*56
2024-08-07T04:07:07.3879664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,180.77*5F
2024-08-07T04:07:08.3878292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,180.93*5D
2024-08-07T04:07:09.3876002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,180.93*5B
2024-08-07T04:07:10.3901871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,180.72*73
2024-08-07T04:07:11.3933828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,180.61*75
2024-08-07T04:07:12.3931882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,180.64*71
2024-08-07T04:07:13.3929730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,180.49*7E
2024-08-07T04:07:14.3928666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,180.31*77
2024-08-07T04:07:15.3926313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,180.30*7A
2024-08-07T04:07:16.3967975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,180.55*58
2024-08-07T04:07:17.3966920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,180.80*7F
2024-08-07T04:07:18.3965342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,180.69*7D
2024-08-07T04:07:19.3806783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,180.13*5C
2024-08-07T04:07:20.3960833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,179.49*52
2024-08-07T04:07:21.3959097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,179.43*75
2024-08-07T04:07:22.3956076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,180.03*73
2024-08-07T04:07:23.3871030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,180.85*7B
2024-08-07T04:07:24.3952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,181.42*75
2024-08-07T04:07:25.3951117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,181.61*5C
2024-08-07T04:07:26.4006935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,181.41*54
2024-08-07T04:07:27.3946779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,180.95*79
2024-08-07T04:07:28.3944334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,180.53*5A
2024-08-07T04:07:29.3943542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,180.37*7C
2024-08-07T04:07:30.3940757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,180.61*7A
2024-08-07T04:07:31.3939198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.46,181.14*7D
2024-08-07T04:07:32.3957399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.55,181.77*72
2024-08-07T04:07:33.3955616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,182.29*54
2024-08-07T04:07:34.3861676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,182.48*59
2024-08-07T04:07:35.3946847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,182.35*5F
2024-08-07T04:07:36.3848685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,182.06*5C
2024-08-07T04:07:37.3846412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,181.68*56
2024-08-07T04:07:38.3843295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,181.36*5F
2024-08-07T04:07:39.3841704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,181.09*55
2024-08-07T04:07:40.3840303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,181.00*74
2024-08-07T04:07:41.3838721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,181.11*70
2024-08-07T04:07:42.3855713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,181.37*74
2024-08-07T04:07:43.3911838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,181.65*59
2024-08-07T04:07:44.3910514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,181.84*5C
2024-08-07T04:07:45.3907800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,181.94*5F
2024-08-07T04:07:46.3906667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,181.89*5D
2024-08-07T04:07:47.3824788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,181.74*59
2024-08-07T04:07:48.3860505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,181.45*57
2024-08-07T04:07:49.3857229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,181.08*5B
2024-08-07T04:07:50.3883834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,180.69*7F
2024-08-07T04:07:51.3854559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,180.33*78
2024-08-07T04:07:52.3852454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,180.19*7F
2024-08-07T04:07:53.3849208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,180.29*52
2024-08-07T04:07:54.3848319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,180.70*70
2024-08-07T04:07:55.3845671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.24,181.38*7B
2024-08-07T04:07:56.3844673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.42,181.92*79
2024-08-07T04:07:57.3842451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.42,182.04*5C
2024-08-07T04:07:58.3838947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.31,181.57*53
2024-08-07T04:07:59.3889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,180.81*51
2024-08-07T04:08:00.3836784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,180.16*76
2024-08-07T04:08:01.3834028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.53,179.77*5C
2024-08-07T04:08:02.3832752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.59,179.71*50
2024-08-07T04:08:03.3829955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.79,179.81*5E
2024-08-07T04:08:04.3853058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,180.06*7E
2024-08-07T04:08:05.3851354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,180.53*78
2024-08-07T04:08:06.3968992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.17,181.02*75
2024-08-07T04:08:07.3966826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.46,181.25*7C
2024-08-07T04:08:08.3965463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,181.32*59
2024-08-07T04:08:09.3824949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,181.26*53
2024-08-07T04:08:10.3864866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,180.86*53
2024-08-07T04:08:11.3922062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.25,180.10*72
2024-08-07T04:08:12.3919224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.17,179.65*77
2024-08-07T04:08:13.3917671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.66,179.71*5D
2024-08-07T04:08:14.3916723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.03,180.02*5F
2024-08-07T04:08:15.3914056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,180.48*74
2024-08-07T04:08:16.3912193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.34,180.85*75
2024-08-07T04:08:17.3910462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.64,181.09*53
2024-08-07T04:08:18.3908183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,181.08*54
2024-08-07T04:08:19.3905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,180.96*55
2024-08-07T04:08:20.3904787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,180.89*76
2024-08-07T04:08:21.3902951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,180.87*50
2024-08-07T04:08:22.3927900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,180.74*76
2024-08-07T04:08:23.3822750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,180.38*7A
2024-08-07T04:08:24.3821030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,180.12*79
2024-08-07T04:08:25.3974219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,180.19*7D
2024-08-07T04:08:26.3833738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,180.59*76
2024-08-07T04:08:27.3891422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.79,181.08*72
2024-08-07T04:08:28.3889195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.93,181.35*77
2024-08-07T04:08:29.3887446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.73,181.42*5B
2024-08-07T04:08:30.3885221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,181.41*56
2024-08-07T04:08:31.3881787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,181.29*57
2024-08-07T04:08:32.3880148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.22,181.03*7A
2024-08-07T04:08:33.3879015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.11,180.72*5C
2024-08-07T04:08:34.3875957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,180.60*75
2024-08-07T04:08:35.3875447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,180.79*73
2024-08-07T04:08:36.3896537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,181.08*70
2024-08-07T04:08:37.3871124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,181.31*73
2024-08-07T04:08:38.3891137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,181.55*5E
2024-08-07T04:08:39.3930941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,181.71*5A
2024-08-07T04:08:40.3929034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,181.56*5D
2024-08-07T04:08:41.3836927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,181.08*79
2024-08-07T04:08:42.3937287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,180.57*56
2024-08-07T04:08:43.3853476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,180.45*5C
2024-08-07T04:08:44.3850764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,180.57*5D
2024-08-07T04:08:45.3849319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,180.69*77
2024-08-07T04:08:46.3847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.92,180.98*70
2024-08-07T04:08:47.3846143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.43,181.48*7D
2024-08-07T04:08:48.3843803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.50,182.02*5B
2024-08-07T04:08:49.3896270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.82,182.07*5E
2024-08-07T04:08:50.3893759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,181.65*58
2024-08-07T04:08:51.3892162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.69,181.22*78
2024-08-07T04:08:52.3890261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.76,181.05*5D
2024-08-07T04:08:53.3888418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,180.92*58
2024-08-07T04:08:54.3886591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,180.83*79
2024-08-07T04:08:55.3884379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,180.99*76
2024-08-07T04:08:56.3882685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,181.14*5F
2024-08-07T04:08:57.3879217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,181.19*71
2024-08-07T04:08:58.3878970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,181.24*7B
2024-08-07T04:08:59.3875348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,181.35*77
2024-08-07T04:09:00.3874762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,181.51*77
2024-08-07T04:09:01.3872816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,181.80*7B
2024-08-07T04:09:02.3869506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,182.20*75
2024-08-07T04:09:03.3868564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,182.44*51
2024-08-07T04:09:04.3898900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,182.35*51
2024-08-07T04:09:05.3934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.79,182.01*73
2024-08-07T04:09:06.3931930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.82,181.35*79
2024-08-07T04:09:07.3930555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.89,180.47*59
2024-08-07T04:09:08.3928245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,180.13*5B
2024-08-07T04:09:09.3925433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.77,180.50*75
2024-08-07T04:09:10.3923241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.90,181.19*74
2024-08-07T04:09:11.3922331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.34,182.05*70
2024-08-07T04:09:12.3920872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.48,182.71*7C
2024-08-07T04:09:13.3917967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.84,182.84*5F
2024-08-07T04:09:14.3915932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,182.58*52
2024-08-07T04:09:15.3962247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.78,182.12*70
2024-08-07T04:09:16.3865416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.33,181.57*75
2024-08-07T04:09:17.3900506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.99,180.98*5A
2024-08-07T04:09:18.3898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.27,180.49*59
2024-08-07T04:09:19.3896754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,180.08*7B
2024-08-07T04:09:20.3894944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,180.00*70
2024-08-07T04:09:21.3892398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.09,180.58*7C
2024-08-07T04:09:22.3970313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.69,181.32*77
2024-08-07T04:09:23.3967431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.09,181.66*76
2024-08-07T04:09:24.3965351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,181.80*5A
2024-08-07T04:09:25.3964330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,181.83*56
2024-08-07T04:09:26.3962284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.40,181.52*76
2024-08-07T04:09:27.3960464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.49,181.01*7E
2024-08-07T04:09:28.3958468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.22,180.69*57
2024-08-07T04:09:29.3956524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,180.73*5C
2024-08-07T04:09:30.3954562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,180.76*79
2024-08-07T04:09:31.3952082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,180.59*7E
2024-08-07T04:09:32.3879623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.54,180.48*7F
2024-08-07T04:09:33.3936365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,180.55*59
2024-08-07T04:09:34.3934587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,180.66*73
2024-08-07T04:09:35.3931857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,180.76*58
2024-08-07T04:09:36.3929941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,180.93*5E
2024-08-07T04:09:37.3927972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,181.09*5F
2024-08-07T04:09:38.3960987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,181.11*58
2024-08-07T04:09:39.3829303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,181.11*51
2024-08-07T04:09:40.3827447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,181.04*5B
2024-08-07T04:09:41.3825705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,180.93*5F
2024-08-07T04:09:42.3846420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,180.83*7F
2024-08-07T04:09:43.3919685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,180.81*76
2024-08-07T04:09:44.3917649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,180.80*7D
2024-08-07T04:09:45.3915006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,180.77*5A
2024-08-07T04:09:46.3850822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,180.80*7C
2024-08-07T04:09:47.3847938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,180.94*51
2024-08-07T04:09:48.3846575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,181.22*5B
2024-08-07T04:09:49.3844846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,181.36*73
2024-08-07T04:09:50.3841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,181.37*5E
2024-08-07T04:09:51.3838630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,181.39*56
2024-08-07T04:09:52.3838361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,181.33*73
2024-08-07T04:09:53.3836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,181.17*71
2024-08-07T04:09:54.3835056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,181.12*73
2024-08-07T04:09:55.3832839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,181.26*70
2024-08-07T04:09:56.3830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,181.70*70
2024-08-07T04:09:57.3985366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,182.17*73
2024-08-07T04:09:58.3983368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,182.25*5A
2024-08-07T04:09:59.3825161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.01,181.88*7F
2024-08-07T04:10:00.3823277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.43,181.30*7A
2024-08-07T04:10:01.3821067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,180.78*7E
2024-08-07T04:10:02.3974884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,180.65*7B
2024-08-07T04:10:03.3840820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.80,181.00*79
2024-08-07T04:10:04.3840311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.72,181.60*74
2024-08-07T04:10:05.3871791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.59,182.09*77
2024-08-07T04:10:06.3868762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,182.19*50
2024-08-07T04:10:07.3867328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,181.87*5E
2024-08-07T04:10:08.3864995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,181.67*71
2024-08-07T04:10:09.3863427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,181.66*5E
2024-08-07T04:10:10.3861619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,181.63*76
2024-08-07T04:10:11.3859264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,181.33*5C
2024-08-07T04:10:12.3857107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,180.84*75
2024-08-07T04:10:13.3855647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,180.57*77
2024-08-07T04:10:14.3852526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,180.67*73
2024-08-07T04:10:15.3850854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,180.99*78
2024-08-07T04:10:16.3849803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.80,181.21*71
2024-08-07T04:10:17.3847467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.34,181.33*70
2024-08-07T04:10:18.3845155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,181.51*7E
2024-08-07T04:10:19.3842668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,181.70*5C
2024-08-07T04:10:20.3841810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,181.76*5C
2024-08-07T04:10:21.3839479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,181.64*74
2024-08-07T04:10:22.3894920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.82,181.42*7B
2024-08-07T04:10:23.3929985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.02,181.07*76
2024-08-07T04:10:24.3927695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,180.70*57
2024-08-07T04:10:25.3952323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,180.65*7C
2024-08-07T04:10:26.3923048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,180.95*76
2024-08-07T04:10:27.3921057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.35,181.34*77
2024-08-07T04:10:28.3920131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.79,181.69*7D
2024-08-07T04:10:29.3918336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.49,181.82*72
2024-08-07T04:10:30.3915276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,181.70*5E
2024-08-07T04:10:31.3913172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,181.40*5A
2024-08-07T04:10:32.3912183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.10,181.08*7C
2024-08-07T04:10:33.3910149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.70,180.91*56
2024-08-07T04:10:34.3907378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.17,180.79*5D
2024-08-07T04:10:35.3905912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,180.60*75
2024-08-07T04:10:36.3926940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,180.52*74
2024-08-07T04:10:37.3923804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,180.81*79
2024-08-07T04:10:38.3921428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,181.23*77
2024-08-07T04:10:39.3842796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,181.53*5B
2024-08-07T04:10:40.3841444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,181.55*52
2024-08-07T04:10:41.3838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,181.16*5F
2024-08-07T04:10:42.3835636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,180.58*50
2024-08-07T04:10:43.3835358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,180.24*52
2024-08-07T04:10:44.3833206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,180.28*55
2024-08-07T04:10:45.3852078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,180.42*72
2024-08-07T04:10:46.3850751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,180.63*7F
2024-08-07T04:10:47.3849177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,180.77*70
2024-08-07T04:10:48.3847015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,180.74*7D
2024-08-07T04:10:49.3843440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,180.82*79
2024-08-07T04:10:50.3841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,181.14*72
2024-08-07T04:10:51.3841260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.14,181.49*52
2024-08-07T04:10:52.3839266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,181.66*59
2024-08-07T04:10:53.3836621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,181.42*57
2024-08-07T04:10:54.3834137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,180.83*7E
2024-08-07T04:10:55.3833564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.65,180.24*7E
2024-08-07T04:10:56.3831031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.78,179.94*59
2024-08-07T04:10:57.3984565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.43,180.05*5E
2024-08-07T04:10:58.3982760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.90,180.63*7C
2024-08-07T04:10:59.3979781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.01,181.47*75
2024-08-07T04:11:00.3979430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.85,182.21*7A
2024-08-07T04:11:01.3977099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.08,182.52*5A
2024-08-07T04:11:02.3974282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,182.29*55
2024-08-07T04:11:03.3973526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,181.85*53
2024-08-07T04:11:04.3970618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,181.43*5C
2024-08-07T04:11:05.3969409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.32,180.92*73
2024-08-07T04:11:06.3966417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.42,180.42*73
2024-08-07T04:11:07.3965296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,180.12*7F
2024-08-07T04:11:08.4049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,180.12*7C
2024-08-07T04:11:09.3846949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.57,180.53*77
2024-08-07T04:11:10.3845303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.17,181.28*7E
2024-08-07T04:11:11.3892136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.14,181.91*78
2024-08-07T04:11:12.3959953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.14,182.21*71
2024-08-07T04:11:13.3823525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.21,182.00*5F
2024-08-07T04:11:14.3976565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,181.29*5A
2024-08-07T04:11:15.3974196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.00,180.46*72
2024-08-07T04:11:16.3972515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.73,179.79*79
2024-08-07T04:11:17.3971540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.79,179.53*56
2024-08-07T04:11:18.3968437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.20,179.88*5A
2024-08-07T04:11:19.3966980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,180.34*70
2024-08-07T04:11:20.3964889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,180.51*79
2024-08-07T04:11:21.3963404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.52,180.70*76
2024-08-07T04:11:22.3961098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.38,181.14*7C
2024-08-07T04:11:23.3959067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,181.56*7D
2024-08-07T04:11:24.3972473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,181.78*72
2024-08-07T04:11:25.3971891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,181.72*51
2024-08-07T04:11:26.3813915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,181.27*75
2024-08-07T04:11:27.3967684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.19,180.63*70
2024-08-07T04:11:28.3965489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.56,180.09*5C
2024-08-07T04:11:29.3964252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.83,180.02*5C
2024-08-07T04:11:30.3961817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,180.53*74
2024-08-07T04:11:31.3959027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,181.37*75
2024-08-07T04:11:32.3958227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,181.99*7C
2024-08-07T04:11:33.3955231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,182.24*75
2024-08-07T04:11:34.3851258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.19,182.24*79
2024-08-07T04:11:35.3849023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,182.05*78
2024-08-07T04:11:36.3847511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,181.63*51
2024-08-07T04:11:37.3844217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,181.28*5A
2024-08-07T04:11:38.3842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,181.01*7F
2024-08-07T04:11:39.3840668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,181.00*58
2024-08-07T04:11:40.3839025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,181.43*5D
2024-08-07T04:11:41.3993357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,181.77*76
2024-08-07T04:11:42.3991438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,181.85*7F
2024-08-07T04:11:43.3989399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,181.79*7D
2024-08-07T04:11:44.3987016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,181.68*7B
2024-08-07T04:11:45.3985111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.59,181.63*76
2024-08-07T04:11:46.3982872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.04,181.61*73
2024-08-07T04:11:47.3980148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.23,181.54*75
2024-08-07T04:11:48.3979065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,181.53*70
2024-08-07T04:11:49.3977311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,181.52*76
2024-08-07T04:11:50.3974258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.18,181.23*71
2024-08-07T04:11:51.3971963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.09,180.95*5A
2024-08-07T04:11:52.3970132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,181.04*5A
2024-08-07T04:11:53.3969472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,181.23*7C
2024-08-07T04:11:54.3966781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,181.30*79
2024-08-07T04:11:55.3965592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.38,181.16*51
2024-08-07T04:11:56.3963241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,180.90*58
2024-08-07T04:11:57.3960783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,180.57*5B
2024-08-07T04:11:58.3958450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,180.32*7F
2024-08-07T04:11:59.3956529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,180.24*54
2024-08-07T04:12:00.3954392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,180.42*74
2024-08-07T04:12:01.3953144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,180.73*58
2024-08-07T04:12:02.3951375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,180.95*56
2024-08-07T04:12:03.3948099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,180.94*5B
2024-08-07T04:12:04.3947699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,180.89*75
2024-08-07T04:12:05.3945158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,180.84*7B
2024-08-07T04:12:06.3943322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,180.72*5D
2024-08-07T04:12:07.3941030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,180.48*53
2024-08-07T04:12:08.3939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,180.28*71
2024-08-07T04:12:09.3937473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,180.24*70
2024-08-07T04:12:10.3935602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,180.33*7B
2024-08-07T04:12:11.3934088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,180.53*77
2024-08-07T04:12:12.3931752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,180.73*5A
2024-08-07T04:12:13.3928737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,180.79*5E
2024-08-07T04:12:14.3927879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,181.02*74
2024-08-07T04:12:15.3998593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,181.48*74
2024-08-07T04:12:16.3995753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,181.37*75
2024-08-07T04:12:17.3837581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,180.74*5A
2024-08-07T04:12:18.3836489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,180.19*57
2024-08-07T04:12:19.3834592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,180.04*54
2024-08-07T04:12:20.3988729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,180.20*7D
2024-08-07T04:12:21.3985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,180.49*7E
2024-08-07T04:12:22.3984228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,180.66*73
2024-08-07T04:12:23.3849172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,180.59*7D
2024-08-07T04:12:24.3878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,180.50*71
2024-08-07T04:12:25.3864157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,180.68*7C
2024-08-07T04:12:26.3862264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,181.16*74
2024-08-07T04:12:27.3860094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.08,181.87*71
2024-08-07T04:12:28.3857901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.63,182.46*52
2024-08-07T04:12:29.3854390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.94,182.57*58
2024-08-07T04:12:30.3853172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,182.26*5C
2024-08-07T04:12:31.3874482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,181.81*5A
2024-08-07T04:12:32.3925784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,181.48*58
2024-08-07T04:12:33.3924112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,181.07*58
2024-08-07T04:12:34.3922084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,180.58*50
2024-08-07T04:12:35.3919995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,180.36*58
2024-08-07T04:12:36.3917729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.52,180.76*74
2024-08-07T04:12:37.3916217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.19,181.46*77
2024-08-07T04:12:38.3933448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.31,182.10*76
2024-08-07T04:12:39.3978850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.47,182.50*5F
2024-08-07T04:12:40.3977078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.46,182.50*5F
2024-08-07T04:12:41.3975132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,182.09*5E
2024-08-07T04:12:42.3973501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.08,181.39*79
2024-08-07T04:12:43.3971150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.69,180.81*5A
2024-08-07T04:12:44.3969541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.77,180.52*52
2024-08-07T04:12:45.3848608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,180.61*58
2024-08-07T04:12:46.3887992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,180.77*75
2024-08-07T04:12:47.3884951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,180.89*74
2024-08-07T04:12:48.3883888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.05,181.15*78
2024-08-07T04:12:49.3881637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.19,181.44*72
2024-08-07T04:12:50.3879409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,181.65*7C
2024-08-07T04:12:51.3876932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,181.88*5D
2024-08-07T04:12:52.3875287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,181.88*70
2024-08-07T04:12:53.3872347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.43,181.68*7D
2024-08-07T04:12:54.3871265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,181.54*5A
2024-08-07T04:12:55.3869686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,181.39*56
2024-08-07T04:12:56.3867376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,181.31*70
2024-08-07T04:12:57.3865672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,181.28*55
2024-08-07T04:12:58.3862692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,181.26*57
2024-08-07T04:12:59.3861058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,181.30*74
2024-08-07T04:13:00.3858803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,181.31*78
2024-08-07T04:13:01.3857684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,181.13*75
2024-08-07T04:13:02.3855118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,180.83*7F
2024-08-07T04:13:03.3853772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,180.77*76
2024-08-07T04:13:04.3851574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,181.13*7F
2024-08-07T04:13:05.3849167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,181.80*7D
2024-08-07T04:13:06.3846217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,182.27*56
2024-08-07T04:13:07.3844858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,182.20*5B
2024-08-07T04:13:08.3843293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.08,181.74*79
2024-08-07T04:13:09.3840752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.63,181.13*70
2024-08-07T04:13:10.3996379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.71,180.56*5B
2024-08-07T04:13:11.3993251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.18,180.25*55
2024-08-07T04:13:12.3991125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.04,180.36*74
2024-08-07T04:13:13.3989134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.69,180.80*75
2024-08-07T04:13:14.3874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.13,181.35*72
2024-08-07T04:13:15.3884728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.44,181.76*73
2024-08-07T04:13:16.3883974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,181.89*72
2024-08-07T04:13:17.3879508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,181.81*5F
2024-08-07T04:13:18.3878969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,181.63*7F
2024-08-07T04:13:19.3876859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.44,181.34*77
2024-08-07T04:13:20.3874915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.95,181.02*79
2024-08-07T04:13:21.3872648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.45,180.73*59
2024-08-07T04:13:22.3921652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,180.50*7A
2024-08-07T04:13:23.3952681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,180.25*7E
2024-08-07T04:13:24.3949826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.35,180.11*73
2024-08-07T04:13:25.3948759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.73,180.35*71
2024-08-07T04:13:26.3946899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,180.87*7E
2024-08-07T04:13:27.3943996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,181.37*73
2024-08-07T04:13:28.3941701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,181.63*77
2024-08-07T04:13:29.3976090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,181.58*53
2024-08-07T04:13:30.3973685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,181.36*78
2024-08-07T04:13:31.3970898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.50,180.94*77
2024-08-07T04:13:32.3970065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.34,180.45*73
2024-08-07T04:13:33.3996184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,180.11*52
2024-08-07T04:13:34.3891000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,180.10*70
2024-08-07T04:13:35.3961344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.16,180.35*7D
2024-08-07T04:13:36.3948983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.43,180.62*75
2024-08-07T04:13:37.3973944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,180.79*73
2024-08-07T04:13:38.3992150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,180.95*77
2024-08-07T04:13:39.3898003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,181.32*7B
2024-08-07T04:13:40.3896000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,181.81*79
2024-08-07T04:13:41.3911164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,182.02*72
2024-08-07T04:13:42.3908783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,181.80*57
2024-08-07T04:13:43.3906215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,181.17*5D
2024-08-07T04:13:44.3922619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,180.66*5C
2024-08-07T04:13:45.3939550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,180.60*75
2024-08-07T04:13:46.3969160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,180.61*59
2024-08-07T04:13:47.3863993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,180.53*56
2024-08-07T04:13:48.3862992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,180.51*75
2024-08-07T04:13:49.3860179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,180.73*7D
2024-08-07T04:13:50.3925312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.50,181.29*7A
2024-08-07T04:13:51.3856946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.48,181.82*7A
2024-08-07T04:13:52.3855167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.38,181.98*7F
2024-08-07T04:13:53.3851925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.04,181.72*5F
2024-08-07T04:13:54.3850922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,181.16*56
2024-08-07T04:13:55.3848259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.04,180.69*77
2024-08-07T04:13:56.3846976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.40,180.50*59
2024-08-07T04:13:57.3845249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.65,180.55*5B
2024-08-07T04:13:58.3998501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.16,180.79*50
2024-08-07T04:13:59.3997603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,181.14*76
2024-08-07T04:14:00.3837811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.21,181.32*51
2024-08-07T04:14:01.3836596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.22,181.32*5A
2024-08-07T04:14:02.3835893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,181.24*54
2024-08-07T04:14:03.3988810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,181.12*70
2024-08-07T04:14:04.3986330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,181.11*55
2024-08-07T04:14:05.3985613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,181.25*58
2024-08-07T04:14:06.3983798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,181.57*51
2024-08-07T04:14:07.3981214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,182.07*5D
2024-08-07T04:14:08.3979475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,182.38*55
2024-08-07T04:14:09.3859944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,182.06*50
2024-08-07T04:14:10.3857557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,181.36*52
2024-08-07T04:14:11.3855265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,180.80*53
2024-08-07T04:14:12.3853513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,180.55*72
2024-08-07T04:14:13.3852182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,180.49*50
2024-08-07T04:14:14.4005936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.48,180.82*70
2024-08-07T04:14:15.4004361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,181.45*7C
2024-08-07T04:14:16.4001881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,182.06*7A
2024-08-07T04:14:17.3890997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,182.41*77
2024-08-07T04:14:18.3841975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,182.32*52
2024-08-07T04:14:19.3840052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,181.97*50
2024-08-07T04:14:20.3837989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,181.62*5E
2024-08-07T04:14:21.3991070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,181.19*5F
2024-08-07T04:14:22.3859949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,180.81*73
2024-08-07T04:14:23.3857910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,180.59*78
2024-08-07T04:14:24.4011921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,180.57*7F
2024-08-07T04:14:25.3852757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,180.57*55
2024-08-07T04:14:26.3877516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,180.56*79
2024-08-07T04:14:27.3876455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,180.69*73
2024-08-07T04:14:28.3874348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,181.15*79
2024-08-07T04:14:29.3870263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.33,181.78*7E
2024-08-07T04:14:30.3869840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,182.31*7D
2024-08-07T04:14:31.3888848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,182.40*54
2024-08-07T04:14:32.3886608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.33,181.96*53
2024-08-07T04:14:33.3884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.28,181.08*54
2024-08-07T04:14:34.3882478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.16,180.06*73
2024-08-07T04:14:35.3932828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.17,179.43*72
2024-08-07T04:14:36.3932325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.82,179.41*51
2024-08-07T04:14:37.3929668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.09,179.94*77
2024-08-07T04:14:38.3926169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.79,180.77*7B
2024-08-07T04:14:39.3925859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.79,181.42*7C
2024-08-07T04:14:40.3923958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.15,181.85*53
2024-08-07T04:14:41.3964621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,182.17*5F
2024-08-07T04:14:42.3962836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,182.23*73
2024-08-07T04:14:43.3960707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,182.05*77
2024-08-07T04:14:44.3958852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,181.73*71
2024-08-07T04:14:45.3957026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.70,181.31*76
2024-08-07T04:14:46.3843957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.20,180.83*79
2024-08-07T04:14:47.3973996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,180.34*5A
2024-08-07T04:14:48.3915226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.41,180.09*58
2024-08-07T04:14:49.3913237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.57,180.22*7F
2024-08-07T04:14:50.3909850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.70,180.82*7B
2024-08-07T04:14:51.3908763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.13,181.76*70
2024-08-07T04:14:52.3906892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.21,182.58*70
2024-08-07T04:14:53.3903700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.77,182.87*53
2024-08-07T04:14:54.3902661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,182.34*5E
2024-08-07T04:14:55.3900498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.71,181.38*79
2024-08-07T04:14:56.3898712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.96,180.55*7C
2024-08-07T04:14:57.3897339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.02,180.06*56
2024-08-07T04:14:58.3895260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,180.13*79
2024-08-07T04:14:59.3891599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,180.64*76
2024-08-07T04:15:00.3891404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.70,181.18*79
2024-08-07T04:15:01.3888779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.61,181.64*74
2024-08-07T04:15:02.4003028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,182.01*75
2024-08-07T04:15:03.4001299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,182.10*77
2024-08-07T04:15:04.3843141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,181.98*5C
2024-08-07T04:15:05.3840893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,181.69*71
2024-08-07T04:15:06.3839880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.67,181.38*78
2024-08-07T04:15:07.3992695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.56,181.10*74
2024-08-07T04:15:08.3992117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,180.89*54
2024-08-07T04:15:09.3899896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,180.87*7E
2024-08-07T04:15:10.3898623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.62,181.19*71
2024-08-07T04:15:11.3896746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.22,181.66*70
2024-08-07T04:15:12.3895274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.53,181.97*7F
2024-08-07T04:15:13.3893155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,182.15*74
2024-08-07T04:15:14.3890367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,182.19*58
2024-08-07T04:15:15.3931989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.93,182.04*79
2024-08-07T04:15:16.3930339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.40,181.78*78
2024-08-07T04:15:17.3928603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,181.44*56
2024-08-07T04:15:18.3925350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,181.03*70
2024-08-07T04:15:19.3923564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,180.72*76
2024-08-07T04:15:20.3921820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,180.70*7C
2024-08-07T04:15:21.3920333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,180.99*7B
2024-08-07T04:15:22.3918229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,181.48*7F
2024-08-07T04:15:23.3915197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,181.90*7E
2024-08-07T04:15:24.3913498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,181.99*5C
2024-08-07T04:15:25.3912070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,181.70*7C
2024-08-07T04:15:26.3910277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,181.20*72
2024-08-07T04:15:27.3908317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,180.59*5C
2024-08-07T04:15:28.3906442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,179.90*53
2024-08-07T04:15:29.3903415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,179.60*72
2024-08-07T04:15:30.3902258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,180.03*71
2024-08-07T04:15:31.3898958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.20,180.85*72
2024-08-07T04:15:32.3897349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.05,181.56*77
2024-08-07T04:15:33.3895684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.67,181.77*5A
2024-08-07T04:15:34.3936569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,181.47*5C
2024-08-07T04:15:35.3881860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,180.97*71
2024-08-07T04:15:36.3944136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.56,180.52*73
2024-08-07T04:15:37.3941740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.71,180.44*54
2024-08-07T04:15:38.3939861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.50,180.81*54
2024-08-07T04:15:39.3938624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,181.13*76
2024-08-07T04:15:40.3935164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,181.21*5D
2024-08-07T04:15:41.3971206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,181.15*5B
2024-08-07T04:15:42.3968294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,180.96*58
2024-08-07T04:15:43.3966315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,180.81*7D
2024-08-07T04:15:44.3965458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,180.92*70
2024-08-07T04:15:45.3962364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,181.29*71
2024-08-07T04:15:46.3960884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,181.74*7A
2024-08-07T04:15:47.3958914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,182.08*57
2024-08-07T04:15:48.3957078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,182.05*51
2024-08-07T04:15:49.3955637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.37,181.69*7D
2024-08-07T04:15:50.3952678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,181.33*7D
2024-08-07T04:15:51.3950802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,181.05*53
2024-08-07T04:15:52.3950166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,180.81*72
2024-08-07T04:15:53.3947729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.79,180.68*73
2024-08-07T04:15:54.3945503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,180.75*77
2024-08-07T04:15:55.3943093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,180.99*77
2024-08-07T04:15:56.3942282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,181.40*59
2024-08-07T04:15:57.3938692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,181.85*7E
2024-08-07T04:15:58.3937497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,182.12*79
2024-08-07T04:15:59.3935667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,182.02*55
2024-08-07T04:16:00.3931760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,181.49*5A
2024-08-07T04:16:01.3931288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.95,180.64*7B
2024-08-07T04:16:02.3929323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.69,179.86*7B
2024-08-07T04:16:03.3927842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.35,179.54*5C
2024-08-07T04:16:04.3925111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.09,179.80*73
2024-08-07T04:16:05.3923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.84,180.40*7F
2024-08-07T04:16:06.3921987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.39,181.06*7F
2024-08-07T04:16:07.3920361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.71,181.77*73
2024-08-07T04:16:08.3918498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.43,182.34*72
2024-08-07T04:16:09.3915837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.71,182.50*55
2024-08-07T04:16:10.3878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.03,182.14*5F
2024-08-07T04:16:11.3877742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.60,181.31*73
2024-08-07T04:16:12.3875527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.04,180.51*7C
2024-08-07T04:16:13.3891401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.93,180.19*5E
2024-08-07T04:16:14.3911466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.61,180.31*56
2024-08-07T04:16:15.3908983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.74,180.72*7C
2024-08-07T04:16:16.3908462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.81,181.29*70
2024-08-07T04:16:17.3906309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.24,181.69*74
2024-08-07T04:16:18.3904204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.63,181.86*53
2024-08-07T04:16:19.3901533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.49,182.09*5F
2024-08-07T04:16:20.3899582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,182.25*70
2024-08-07T04:16:21.3897760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,182.39*55
2024-08-07T04:16:22.3896344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.84,182.45*77
2024-08-07T04:16:23.3894682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.98,182.14*70
2024-08-07T04:16:24.3908529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.59,181.54*72
2024-08-07T04:16:25.3926771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,180.87*78
2024-08-07T04:16:26.3924975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,180.49*74
2024-08-07T04:16:27.3923000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.81,180.70*7D
2024-08-07T04:16:28.3921104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.07,181.25*77
2024-08-07T04:16:29.3919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.25,181.83*73
2024-08-07T04:16:30.3966121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,182.47*7E
2024-08-07T04:16:31.3965462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,182.94*59
2024-08-07T04:16:32.3963382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,182.90*58
2024-08-07T04:16:33.3960551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,182.34*53
2024-08-07T04:16:34.3960128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,181.47*71
2024-08-07T04:16:35.3957894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,180.58*7F
2024-08-07T04:16:36.3954832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,180.06*79
2024-08-07T04:16:37.3868321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,180.00*5E
2024-08-07T04:16:38.3866121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,180.18*5C
2024-08-07T04:16:39.3937375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,180.62*7D
2024-08-07T04:16:40.3936119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,181.22*78
2024-08-07T04:16:41.3934479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.43,181.74*72
2024-08-07T04:16:42.3973145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.72,181.93*7A
2024-08-07T04:16:43.3971495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.53,181.63*59
2024-08-07T04:16:44.3969868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,181.16*5D
2024-08-07T04:16:45.3967422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,180.94*7C
2024-08-07T04:16:46.3966188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.78,180.75*78
2024-08-07T04:16:47.3963857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.79,180.55*52
2024-08-07T04:16:48.3983877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,180.59*51
2024-08-07T04:16:49.3980784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,180.93*77
2024-08-07T04:16:50.3979726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.37,181.50*7A
2024-08-07T04:16:51.3977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.38,181.90*71
2024-08-07T04:16:52.3975216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.39,181.94*5F
2024-08-07T04:16:53.3973441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.43,181.67*5F
2024-08-07T04:16:54.3970939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,181.14*5A
2024-08-07T04:16:55.3969133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,180.45*7E
2024-08-07T04:16:56.3967086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,179.86*5D
2024-08-07T04:16:57.3965420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,179.69*59
2024-08-07T04:16:58.3963470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,180.08*71
2024-08-07T04:16:59.4012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,180.87*7B
2024-08-07T04:17:00.3960091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,181.73*75
2024-08-07T04:17:01.3958325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,182.35*55
2024-08-07T04:17:02.3955653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.83,182.34*57
2024-08-07T04:17:03.3954159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.18,181.66*57
2024-08-07T04:17:04.3952434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.70,180.65*57
2024-08-07T04:17:05.3950363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.77,179.66*78
2024-08-07T04:17:06.3948303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.49,179.07*59
2024-08-07T04:17:07.3946690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.94,179.02*51
2024-08-07T04:17:08.3944389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.66,179.55*76
2024-08-07T04:17:09.3941491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.30,180.54*7D
2024-08-07T04:17:10.3940789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,181.63*70
2024-08-07T04:17:11.3938294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.43,182.33*54
2024-08-07T04:17:12.3973828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.60,182.33*56
2024-08-07T04:17:13.3970683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,181.88*52
2024-08-07T04:17:14.3906883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,181.17*56
2024-08-07T04:17:15.3930399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,180.29*5C
2024-08-07T04:17:16.3928862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,179.59*73
2024-08-07T04:17:17.3927890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,179.40*5C
2024-08-07T04:17:18.3925479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.34,179.69*50
2024-08-07T04:17:19.3922704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,180.28*77
2024-08-07T04:17:20.3921322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,181.07*73
2024-08-07T04:17:21.3919535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.27,181.73*74
2024-08-07T04:17:22.3917887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.64,181.86*54
2024-08-07T04:17:23.3914982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.73,181.61*52
2024-08-07T04:17:24.3913451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,181.23*55
2024-08-07T04:17:25.3911509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,180.99*7B
2024-08-07T04:17:26.3909833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,180.93*56
2024-08-07T04:17:27.3908599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,181.00*5C
2024-08-07T04:17:28.3905111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,181.10*7C
2024-08-07T04:17:29.3903571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,181.08*72
2024-08-07T04:17:30.3901991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,181.00*76
2024-08-07T04:17:31.3899843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,181.03*76
2024-08-07T04:17:32.3898330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,181.30*70
2024-08-07T04:17:33.3896200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,181.78*70
2024-08-07T04:17:34.3893673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,182.20*72
2024-08-07T04:17:35.3891976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,182.40*7B
2024-08-07T04:17:36.3890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,182.38*57
2024-08-07T04:17:37.3887083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,182.23*59
2024-08-07T04:17:38.3885890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,182.01*5C
2024-08-07T04:17:39.3884534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,181.67*76
2024-08-07T04:17:40.3881027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.27,181.16*71
2024-08-07T04:17:41.3880341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.33,180.60*7C
2024-08-07T04:17:42.3878623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,180.24*5C
2024-08-07T04:17:43.3875999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,180.33*77
2024-08-07T04:17:44.3874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.22,180.86*7F
2024-08-07T04:17:45.4027838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.54,181.49*79
2024-08-07T04:17:46.3870448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.12,181.94*70
2024-08-07T04:17:47.3867765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.61,181.99*5E
2024-08-07T04:17:48.3866412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.27,181.73*50
2024-08-07T04:17:49.3864240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,181.27*53
2024-08-07T04:17:50.3861660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.57,180.69*7B
2024-08-07T04:17:51.3859859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.74,180.15*72
2024-08-07T04:17:52.4022597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.45,179.94*50
2024-08-07T04:17:53.4013167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.91,180.09*54
2024-08-07T04:17:54.4010291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,180.50*79
2024-08-07T04:17:55.4008771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.66,180.84*7F
2024-08-07T04:17:56.4006538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.52,180.94*53
2024-08-07T04:17:57.4004290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.80,180.82*5B
2024-08-07T04:17:58.4002583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,180.76*55
2024-08-07T04:17:59.4000738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,180.83*7C
2024-08-07T04:18:00.3998219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,180.92*5E
2024-08-07T04:18:01.3996425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,180.81*79
2024-08-07T04:18:02.3994967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,180.54*76
2024-08-07T04:18:03.3992555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,180.33*52
2024-08-07T04:18:04.3990911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,180.15*7F
2024-08-07T04:18:05.3989456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,179.98*71
2024-08-07T04:18:06.3986722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,179.96*71
2024-08-07T04:18:07.3985024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,180.18*7F
2024-08-07T04:18:08.3983322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,180.53*76
2024-08-07T04:18:09.3980342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,180.87*57
2024-08-07T04:18:10.3978388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,181.01*5A
2024-08-07T04:18:11.3976870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,180.95*53
2024-08-07T04:18:12.3974622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,180.67*78
2024-08-07T04:18:13.3973276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,180.40*5A
2024-08-07T04:18:14.3970783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,180.37*5F
2024-08-07T04:18:15.3968900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,180.66*78
2024-08-07T04:18:16.3966907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,181.07*76
2024-08-07T04:18:17.3965247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,181.25*78
2024-08-07T04:18:18.3962133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,181.21*58
2024-08-07T04:18:19.3960817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,181.18*58
2024-08-07T04:18:20.3959498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,181.27*52
2024-08-07T04:18:21.3956720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,181.37*79
2024-08-07T04:18:22.3954891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,181.34*58
2024-08-07T04:18:23.3953960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,181.32*70
2024-08-07T04:18:24.3951233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,181.33*5C
2024-08-07T04:18:25.3948431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,181.47*76
2024-08-07T04:18:26.3947591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,181.89*78
2024-08-07T04:18:27.3946072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,182.34*76
2024-08-07T04:18:28.3943763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,182.42*53
2024-08-07T04:18:29.3941639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,182.12*54
2024-08-07T04:18:30.3938629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,181.69*56
2024-08-07T04:18:31.3937213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,181.36*5C
2024-08-07T04:18:32.3977515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,181.40*7B
2024-08-07T04:18:33.4009183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,181.78*7B
2024-08-07T04:18:34.3878928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,182.19*75
2024-08-07T04:18:35.3956760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,182.23*5B
2024-08-07T04:18:36.3953799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,181.99*5B
2024-08-07T04:18:37.3857029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,181.70*72
2024-08-07T04:18:38.4011007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.00,181.55*5A
2024-08-07T04:18:39.4007451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,181.64*53
2024-08-07T04:18:40.4006043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,181.92*78
2024-08-07T04:18:41.4003573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,182.27*73
2024-08-07T04:18:42.3864804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,182.29*57
2024-08-07T04:18:43.3862982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,181.91*51
2024-08-07T04:18:44.3861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,181.49*5A
2024-08-07T04:18:45.3879092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,181.21*5E
2024-08-07T04:18:46.4033260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,181.24*79
2024-08-07T04:18:47.4031534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,181.64*78
2024-08-07T04:18:48.3873028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,182.06*77
2024-08-07T04:18:49.3870188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,182.35*5E
2024-08-07T04:18:50.3869121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,182.39*5E
2024-08-07T04:18:51.4023045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,182.10*5B
2024-08-07T04:18:52.4020427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,181.72*51
2024-08-07T04:18:53.4018619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,181.63*5E
2024-08-07T04:18:54.4017141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,181.68*7D
2024-08-07T04:18:55.4015470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,181.67*58
2024-08-07T04:18:56.4013642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,181.69*57
2024-08-07T04:18:57.4010918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,181.68*7F
2024-08-07T04:18:58.4008683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,181.66*79
2024-08-07T04:18:59.4007408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.94,181.73*7A
2024-08-07T04:19:00.4005370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,181.95*77
2024-08-07T04:19:01.4002651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,182.22*55
2024-08-07T04:19:02.4000493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,182.39*5D
2024-08-07T04:19:03.3999107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,182.41*5F
2024-08-07T04:19:04.3862611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,182.26*77
2024-08-07T04:19:05.3894445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,182.10*5A
2024-08-07T04:19:06.3911290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,181.92*7E
2024-08-07T04:19:07.3909138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,181.78*79
2024-08-07T04:19:08.3935648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,181.82*74
2024-08-07T04:19:09.3997925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,181.93*78
2024-08-07T04:19:10.3996070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.25,182.08*78
2024-08-07T04:19:11.3881436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.24,182.10*72
2024-08-07T04:19:12.4035076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,182.02*78
2024-08-07T04:19:13.3876833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,182.01*5B
2024-08-07T04:19:14.3874686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,181.96*76
2024-08-07T04:19:15.3873588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,181.93*77
2024-08-07T04:19:16.3930019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,181.91*58
2024-08-07T04:19:17.3927337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,181.69*5B
2024-08-07T04:19:18.3925347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,181.40*75
2024-08-07T04:19:19.3922321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,181.23*7D
2024-08-07T04:19:20.3921771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,181.22*79
2024-08-07T04:19:21.3919273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,181.26*73
2024-08-07T04:19:22.3976123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,181.15*55
2024-08-07T04:19:23.3974059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,180.85*5F
2024-08-07T04:19:24.3881185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,180.68*59
2024-08-07T04:19:25.3898525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,180.66*79
2024-08-07T04:19:26.3965894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,180.83*7C
2024-08-07T04:19:27.4005042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,181.03*7C
2024-08-07T04:19:28.4004159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,180.97*5E
2024-08-07T04:19:29.4002628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,180.74*51
2024-08-07T04:19:30.3999318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,180.46*70
2024-08-07T04:19:31.3872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,180.19*50
2024-08-07T04:19:32.3899035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,179.99*75
2024-08-07T04:19:33.3895547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,179.96*70
2024-08-07T04:19:34.3894651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,180.08*78
2024-08-07T04:19:35.3892427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,180.22*50
2024-08-07T04:19:36.3890853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,180.29*59
2024-08-07T04:19:37.3887851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,180.44*77
2024-08-07T04:19:38.3886645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,180.66*77
2024-08-07T04:19:39.3884998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,180.68*70
2024-08-07T04:19:40.3881548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,180.54*5C
2024-08-07T04:19:41.3880645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,180.33*5E
2024-08-07T04:19:42.4034851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,180.25*7B
2024-08-07T04:19:43.4031801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,180.49*73
2024-08-07T04:19:44.3899719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,180.83*73
2024-08-07T04:19:45.3896725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,181.09*79
2024-08-07T04:19:46.3895986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,181.18*5B
2024-08-07T04:19:47.3894406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,181.22*5A
2024-08-07T04:19:48.3892384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,181.27*54
2024-08-07T04:19:49.3889980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,181.22*78
2024-08-07T04:19:50.3887649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,180.99*55
2024-08-07T04:19:51.3885715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,180.98*73
2024-08-07T04:19:52.4040023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,181.32*70
2024-08-07T04:19:53.4037324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.98,181.96*76
2024-08-07T04:19:54.4035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.51,182.57*70
2024-08-07T04:19:55.3877743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,182.74*5E
2024-08-07T04:19:56.3875684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,182.57*58
2024-08-07T04:19:57.3873947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.31,182.29*71
2024-08-07T04:19:58.3872527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.91,181.89*70
2024-08-07T04:19:59.4026741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,181.53*51
2024-08-07T04:20:00.4023940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,181.40*7A
2024-08-07T04:20:01.4022260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,181.44*76
2024-08-07T04:20:02.4020556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.73,181.63*73
2024-08-07T04:20:03.4017432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.73,181.96*7D
2024-08-07T04:20:04.4015801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,182.28*76
2024-08-07T04:20:05.4014372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,182.43*5C
2024-08-07T04:20:06.3863774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,182.31*75
2024-08-07T04:20:07.4010576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,182.01*7B
2024-08-07T04:20:08.4008746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,181.72*55
2024-08-07T04:20:09.4006173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,181.38*76
2024-08-07T04:20:10.4003927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,180.93*79
2024-08-07T04:20:11.4002505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,180.63*75
2024-08-07T04:20:12.3999508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,180.85*7B
2024-08-07T04:20:13.3891989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,181.40*7D
2024-08-07T04:20:14.3889064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,181.74*77
2024-08-07T04:20:15.3888185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,181.66*58
2024-08-07T04:20:16.3919802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,181.25*53
2024-08-07T04:20:17.3955370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,180.81*58
2024-08-07T04:20:18.3953194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,180.59*51
2024-08-07T04:20:19.3950520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,180.57*56
2024-08-07T04:20:20.3949741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,180.85*7D
2024-08-07T04:20:21.3946860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,181.13*7A
2024-08-07T04:20:22.3969799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,181.23*74
2024-08-07T04:20:23.3967651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,181.13*5F
2024-08-07T04:20:24.3965555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,180.83*56
2024-08-07T04:20:25.3963648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,180.62*5A
2024-08-07T04:20:26.3961877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,180.55*7E
2024-08-07T04:20:27.3959915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,180.76*74
2024-08-07T04:20:28.4016517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,181.05*77
2024-08-07T04:20:29.4014643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,181.30*7B
2024-08-07T04:20:30.4012135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,181.35*5E
2024-08-07T04:20:31.4009589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,181.13*58
2024-08-07T04:20:32.4007772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,180.90*77
2024-08-07T04:20:33.3950715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,180.81*70
2024-08-07T04:20:34.3949441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,180.68*7D
2024-08-07T04:20:35.3947717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,180.65*7B
2024-08-07T04:20:36.3944295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,180.91*7A
2024-08-07T04:20:37.3942975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,181.18*7C
2024-08-07T04:20:38.3941954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,181.21*5A
2024-08-07T04:20:39.3939318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,181.15*55
2024-08-07T04:20:40.3937391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,181.13*7A
2024-08-07T04:20:41.3935297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,181.17*7B
2024-08-07T04:20:42.3972745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,181.15*71
2024-08-07T04:20:43.3905192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,180.98*75
2024-08-07T04:20:44.3895347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,180.70*55
2024-08-07T04:20:45.3892755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,180.58*7D
2024-08-07T04:20:46.3891874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,180.73*7B
2024-08-07T04:20:47.3889624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,181.02*71
2024-08-07T04:20:48.4043782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,181.28*77
2024-08-07T04:20:49.3885703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,181.42*76
2024-08-07T04:20:50.3884215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,181.41*73
2024-08-07T04:20:51.3882127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,181.36*5F
2024-08-07T04:20:52.3878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,181.21*57
2024-08-07T04:20:53.4033868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,181.09*50
2024-08-07T04:20:54.3875980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,181.01*76
2024-08-07T04:20:55.4029902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,180.92*55
2024-08-07T04:20:56.4027802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,180.99*72
2024-08-07T04:20:57.4025126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,181.19*76
2024-08-07T04:20:58.4022993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,181.31*76
2024-08-07T04:20:59.4021523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,181.26*55
2024-08-07T04:21:00.4020332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,181.05*54
2024-08-07T04:21:01.4018262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,180.99*72
2024-08-07T04:21:02.4016200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,181.18*7D
2024-08-07T04:21:03.4012888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,181.46*79
2024-08-07T04:21:04.4011166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,181.64*70
2024-08-07T04:21:05.4009469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,181.64*5C
2024-08-07T04:21:06.4007531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,181.50*5E
2024-08-07T04:21:07.3947804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,181.31*54
2024-08-07T04:21:08.3947706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,181.21*75
2024-08-07T04:21:09.3945378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,181.33*79
2024-08-07T04:21:10.3943851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,181.45*7C
2024-08-07T04:21:11.3941277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,181.54*7B
2024-08-07T04:21:12.3939603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,181.66*76
2024-08-07T04:21:13.3937650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,181.63*7E
2024-08-07T04:21:14.3936085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,181.49*77
2024-08-07T04:21:15.3933007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,181.52*70
2024-08-07T04:21:16.3974248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,181.56*76
2024-08-07T04:21:17.3972191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,181.82*7E
2024-08-07T04:21:18.3968893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,182.25*59
2024-08-07T04:21:19.3967154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,182.35*5E
2024-08-07T04:21:20.3965933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,181.98*5D
2024-08-07T04:21:21.3963763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.84,181.39*79
2024-08-07T04:21:22.3961534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.64,180.84*76
2024-08-07T04:21:23.4022173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.05,180.53*5E
2024-08-07T04:21:24.4020225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.78,180.70*72
2024-08-07T04:21:25.4017183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.03,181.29*74
2024-08-07T04:21:26.4015539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.54,181.99*76
2024-08-07T04:21:27.3880370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.65,182.62*5B
2024-08-07T04:21:28.3877864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.29,182.68*58
2024-08-07T04:21:29.3876883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,182.05*5E
2024-08-07T04:21:30.3874319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.46,181.15*7B
2024-08-07T04:21:31.3872390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.50,180.55*70
2024-08-07T04:21:32.4027126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.94,180.44*5A
2024-08-07T04:21:33.4024136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.42,180.45*56
2024-08-07T04:21:34.4022843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,180.35*7F
2024-08-07T04:21:35.4019949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,180.43*79
2024-08-07T04:21:36.4039862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.70,180.94*70
2024-08-07T04:21:37.4037420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.17,181.55*7C
2024-08-07T04:21:38.3912690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.65,181.99*75
2024-08-07T04:21:39.3910931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,182.20*5F
2024-08-07T04:21:40.3909345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,182.04*59
2024-08-07T04:21:41.3907287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.28,181.44*7B
2024-08-07T04:21:42.3904176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.72,180.71*71
2024-08-07T04:21:43.3903272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.55,180.21*72
2024-08-07T04:21:44.3900955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.76,180.08*5E
2024-08-07T04:21:45.3918540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.68,180.23*74
2024-08-07T04:21:46.3916663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.73,180.67*76
2024-08-07T04:21:47.3914213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.01,181.36*7B
2024-08-07T04:21:48.3946660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.17,181.90*7F
2024-08-07T04:21:49.3944723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.03,182.23*5A
2024-08-07T04:21:50.3941091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.71,182.26*57
2024-08-07T04:21:51.3940849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.12,181.83*7F
2024-08-07T04:21:52.3938256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.09,181.21*71
2024-08-07T04:21:53.3936532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.10,180.76*74
2024-08-07T04:21:54.3934587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.29,180.38*59
2024-08-07T04:21:55.3932629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,180.10*73
2024-08-07T04:21:56.3929494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.99,180.11*73
2024-08-07T04:21:57.3928537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.98,180.44*7B
2024-08-07T04:21:58.3925982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.93,181.09*77
2024-08-07T04:21:59.3924021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,181.67*75
2024-08-07T04:22:00.3923145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,181.89*5B
2024-08-07T04:22:01.3919824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,181.67*50
2024-08-07T04:22:02.3918703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,181.32*76
2024-08-07T04:22:03.3916454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,181.01*76
2024-08-07T04:22:04.3914769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.01,180.63*76
2024-08-07T04:22:05.3995582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,180.27*72
2024-08-07T04:22:06.3993452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,180.11*58
2024-08-07T04:22:07.3991256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,180.29*7A
2024-08-07T04:22:08.4018766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.56,180.72*71
2024-08-07T04:22:09.4014825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.07,181.02*77
2024-08-07T04:22:10.3890935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.31,180.97*73
2024-08-07T04:22:11.3888775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,180.76*55
2024-08-07T04:22:12.3914687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,180.84*59
2024-08-07T04:22:13.3911180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,181.13*5E
2024-08-07T04:22:14.3910438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,181.32*55
2024-08-07T04:22:15.3907348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,181.31*74
2024-08-07T04:22:16.3906654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,181.26*75
2024-08-07T04:22:17.3902993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,181.21*5F
2024-08-07T04:22:18.3902394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,181.06*74
2024-08-07T04:22:19.3899412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,180.74*70
2024-08-07T04:22:20.3897408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,180.53*70
2024-08-07T04:22:21.3896423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,180.57*79
2024-08-07T04:22:22.3894918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.97,180.76*7C
2024-08-07T04:22:23.3891983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,181.04*71
2024-08-07T04:22:24.3889772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,181.40*73
2024-08-07T04:22:25.3888322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,181.64*7E
2024-08-07T04:22:26.3886814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,181.72*58
2024-08-07T04:22:27.3884140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,181.79*79
2024-08-07T04:22:28.3882439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,181.66*76
2024-08-07T04:22:29.3880527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,181.33*70
2024-08-07T04:22:30.3877888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,180.90*5F
2024-08-07T04:22:31.4032460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,180.55*72
2024-08-07T04:22:32.4030125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,180.48*70
2024-08-07T04:22:33.3926563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,180.64*7D
2024-08-07T04:22:34.3942912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.81,180.86*77
2024-08-07T04:22:35.3941655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,181.13*7D
2024-08-07T04:22:36.3939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,181.27*5E
2024-08-07T04:22:37.3938002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,181.33*76
2024-08-07T04:22:38.3935572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,181.47*5E
2024-08-07T04:22:39.3933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,181.61*7C
2024-08-07T04:22:40.3930844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,181.67*77
2024-08-07T04:22:41.3980341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,181.69*53
2024-08-07T04:22:42.3978572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,181.52*56
2024-08-07T04:22:43.3976584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,181.13*5E
2024-08-07T04:22:44.4016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,180.80*56
2024-08-07T04:22:45.4013824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,180.66*5B
2024-08-07T04:22:46.4012232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,180.71*59
2024-08-07T04:22:47.4010457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,180.94*72
2024-08-07T04:22:48.4008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,181.34*76
2024-08-07T04:22:49.4005550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,181.64*71
2024-08-07T04:22:50.3904057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,181.57*75
2024-08-07T04:22:51.4001610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,181.42*76
2024-08-07T04:22:52.3999981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,181.48*74
2024-08-07T04:22:53.3996997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,181.75*7F
2024-08-07T04:22:54.3995677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,181.83*5C
2024-08-07T04:22:55.3992954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,181.46*51
2024-08-07T04:22:56.3992162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,180.89*72
2024-08-07T04:22:57.3989991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.34,180.45*5E
2024-08-07T04:22:58.3987462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.90,180.41*51
2024-08-07T04:22:59.3986347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,180.74*77
2024-08-07T04:23:00.3983477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,181.28*72
2024-08-07T04:23:01.3982690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.85,181.73*73
2024-08-07T04:23:02.3980052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.86,181.91*59
2024-08-07T04:23:03.3978947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,181.81*76
2024-08-07T04:23:04.3976193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,181.55*74
2024-08-07T04:23:05.3973108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,181.28*7B
2024-08-07T04:23:06.3972446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.30,180.96*70
2024-08-07T04:23:07.3992378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.13,180.75*7B
2024-08-07T04:23:08.3991614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,180.56*74
2024-08-07T04:23:09.3988712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,180.47*7E
2024-08-07T04:23:10.3986990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,180.62*72
2024-08-07T04:23:11.3984353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.65,180.97*7F
2024-08-07T04:23:12.4012680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.40,181.43*78
2024-08-07T04:23:13.4009731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.48,181.84*72
2024-08-07T04:23:14.4007898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,181.94*54
2024-08-07T04:23:15.4006885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,181.62*55
2024-08-07T04:23:16.3875777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.75,180.94*7D
2024-08-07T04:23:17.3915350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.09,180.28*71
2024-08-07T04:23:18.3912799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.12,180.00*52
2024-08-07T04:23:19.3911975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.65,180.07*5F
2024-08-07T04:23:20.3909349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.74,180.48*73
2024-08-07T04:23:21.3906919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.84,181.15*7A
2024-08-07T04:23:22.3906015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.65,181.79*7F
2024-08-07T04:23:23.3962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.01,182.03*5D
2024-08-07T04:23:24.3987257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,181.96*59
2024-08-07T04:23:25.3984695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,181.67*59
2024-08-07T04:23:26.3982501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.23,181.18*78
2024-08-07T04:23:27.3980793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.89,180.58*77
2024-08-07T04:23:28.3978931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,180.11*5E
2024-08-07T04:23:29.3976390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,179.96*7C
2024-08-07T04:23:30.3975525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.85,180.22*71
2024-08-07T04:23:31.3972872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.06,180.81*77
2024-08-07T04:23:32.3970620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.46,181.40*73
2024-08-07T04:23:33.3969983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.92,181.73*55
2024-08-07T04:23:34.3880110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,181.61*55
2024-08-07T04:23:35.3912788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,181.12*58
2024-08-07T04:23:36.3911313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,180.61*72
2024-08-07T04:23:37.3908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,180.23*5B
2024-08-07T04:23:38.3907642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,179.99*5C
2024-08-07T04:23:39.3905565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,180.14*5E
2024-08-07T04:23:40.3932863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,180.53*72
2024-08-07T04:23:41.3930886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,180.90*7D
2024-08-07T04:23:42.3927529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,181.06*5F
2024-08-07T04:23:43.3926370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,180.97*5B
2024-08-07T04:23:44.3925194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,180.63*58
2024-08-07T04:23:45.3923106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,180.32*76
2024-08-07T04:23:46.3921106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,180.44*7B
2024-08-07T04:23:47.3917975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,180.94*70
2024-08-07T04:23:48.3917169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,181.46*7B
2024-08-07T04:23:49.3915071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,181.71*54
2024-08-07T04:23:50.3913224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,181.61*76
2024-08-07T04:23:51.3910354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,181.12*7A
2024-08-07T04:23:52.3908784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,180.53*7A
2024-08-07T04:23:53.3907282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,180.30*72
2024-08-07T04:23:54.3904714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.73,180.54*71
2024-08-07T04:23:55.3902023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.70,181.01*75
2024-08-07T04:23:56.3901196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.61,181.52*77
2024-08-07T04:23:57.3898248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,181.71*55
2024-08-07T04:23:58.3896752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,181.54*5A
2024-08-07T04:23:59.3895371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,181.27*78
2024-08-07T04:24:00.3893320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,181.08*7D
2024-08-07T04:24:01.4046629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,181.13*50
2024-08-07T04:24:02.4045378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,181.39*77
2024-08-07T04:24:03.4042460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,181.61*76
2024-08-07T04:24:04.4040902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,181.75*76
2024-08-07T04:24:05.4039159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,181.77*78
2024-08-07T04:24:06.4037880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,181.56*5F
2024-08-07T04:24:07.4035317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,181.10*5E
2024-08-07T04:24:08.3902454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,180.65*71
2024-08-07T04:24:09.3900834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,180.63*53
2024-08-07T04:24:10.3899047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,180.98*55
2024-08-07T04:24:11.4053505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,181.44*7F
2024-08-07T04:24:12.3894657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,181.87*7E
2024-08-07T04:24:13.3922651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,182.15*76
2024-08-07T04:24:14.3938730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,182.23*54
2024-08-07T04:24:15.3937430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,182.12*5B
2024-08-07T04:24:16.3935333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,181.70*79
2024-08-07T04:24:17.3932980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,181.01*52
2024-08-07T04:24:18.3931319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,180.55*7D
2024-08-07T04:24:19.3929310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,180.47*74
2024-08-07T04:24:20.3927147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,180.57*5A
2024-08-07T04:24:21.3925303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,180.83*7B
2024-08-07T04:24:22.4056475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.48,181.47*7F
2024-08-07T04:24:23.3898816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.80,182.17*7A
2024-08-07T04:24:24.3896359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.63,182.36*5F
2024-08-07T04:24:25.3952068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.18,182.08*55
2024-08-07T04:24:26.3950468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,181.72*50
2024-08-07T04:24:27.3947988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.87,181.33*56
2024-08-07T04:24:28.3963412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.32,180.91*5F
2024-08-07T04:24:29.4031303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.85,180.57*5E
2024-08-07T04:24:30.4056520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,180.35*70
2024-08-07T04:24:31.3896410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,180.50*76
2024-08-07T04:24:32.3895459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,181.03*7E
2024-08-07T04:24:33.4049257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.56,181.52*75
2024-08-07T04:24:34.4047459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,181.78*76
2024-08-07T04:24:35.3889582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,181.73*57
2024-08-07T04:24:36.4044582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,181.40*59
2024-08-07T04:24:37.3943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,180.95*7E
2024-08-07T04:24:38.3939418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,180.80*54
2024-08-07T04:24:39.3937792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.38,180.79*5D
2024-08-07T04:24:40.4036021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,180.88*7F
2024-08-07T04:24:41.4033575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,180.99*74
2024-08-07T04:24:42.3916959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,181.16*51
2024-08-07T04:24:43.3914240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.96,181.40*54
2024-08-07T04:24:44.3913000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,181.53*53
2024-08-07T04:24:45.3910641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,181.69*53
2024-08-07T04:24:46.3907987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,181.54*7C
2024-08-07T04:24:47.3906566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,180.87*5E
2024-08-07T04:24:48.3905031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,180.40*51
2024-08-07T04:24:49.3903216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,180.40*54
2024-08-07T04:24:50.4057361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,180.82*70
2024-08-07T04:24:51.3898438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,181.26*7B
2024-08-07T04:24:52.3896878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,181.50*79
2024-08-07T04:24:53.3895497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,181.47*58
2024-08-07T04:24:54.3892388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,181.25*5B
2024-08-07T04:24:55.3891076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,181.10*52
2024-08-07T04:24:56.4044444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,181.12*75
2024-08-07T04:24:57.4042798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,181.23*7B
2024-08-07T04:24:58.4040940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,181.21*5B
2024-08-07T04:24:59.4038543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,180.90*71
2024-08-07T04:25:00.4036697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,180.52*70
2024-08-07T04:25:01.4034562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,180.30*5E
2024-08-07T04:25:02.4033309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,180.48*7C
2024-08-07T04:25:03.3936965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.38,181.02*7C
2024-08-07T04:25:04.3934141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.51,181.57*7F
2024-08-07T04:25:05.3933116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.98,181.89*79
2024-08-07T04:25:06.3931229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.61,181.92*53
2024-08-07T04:25:07.3929107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,181.72*58
2024-08-07T04:25:08.3927493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,181.44*54
2024-08-07T04:25:09.3925010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.57,181.05*7F
2024-08-07T04:25:10.3922778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.60,180.55*79
2024-08-07T04:25:11.3941633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.11,180.22*5E
2024-08-07T04:25:12.3939068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.14,180.34*58
2024-08-07T04:25:13.3937415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.37,180.84*75
2024-08-07T04:25:14.3934783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.27,181.38*7F
2024-08-07T04:25:15.3933899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.92,181.78*7D
2024-08-07T04:25:16.3931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.22,182.06*5B
2024-08-07T04:25:17.3928806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,182.20*5D
2024-08-07T04:25:18.3927328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,182.12*58
2024-08-07T04:25:19.3924613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,181.99*7D
2024-08-07T04:25:20.3923760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.69,181.92*75
2024-08-07T04:25:21.3921695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.68,181.66*5A
2024-08-07T04:25:22.3919615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,181.13*59
2024-08-07T04:25:23.3917121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,180.47*7C
2024-08-07T04:25:24.3959026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,180.05*7B
2024-08-07T04:25:25.3957726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.55,180.13*74
2024-08-07T04:25:26.3955820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.28,180.62*78
2024-08-07T04:25:27.3953562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.55,181.26*77
2024-08-07T04:25:28.3951613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.21,181.87*7F
2024-08-07T04:25:29.3949896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,182.31*57
2024-08-07T04:25:30.4003286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,182.52*5E
2024-08-07T04:25:31.3907435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,182.36*5E
2024-08-07T04:25:32.3905709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,181.73*7E
2024-08-07T04:25:33.3903774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.38,180.94*73
2024-08-07T04:25:34.3900913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.47,180.33*71
2024-08-07T04:25:35.3960543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,179.98*59
2024-08-07T04:25:36.3958124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,179.93*7B
2024-08-07T04:25:37.3955534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.77,180.26*76
2024-08-07T04:25:38.3953813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.02,180.82*7F
2024-08-07T04:25:39.3952364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.97,181.27*7E
2024-08-07T04:25:40.3950353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,181.56*7F
2024-08-07T04:25:41.3948007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,181.88*79
2024-08-07T04:25:42.3965088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,182.03*77
2024-08-07T04:25:43.3963453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,181.91*5D
2024-08-07T04:25:44.3988704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,181.68*51
2024-08-07T04:25:45.3986760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,181.42*5C
2024-08-07T04:25:46.3983890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,181.19*50
2024-08-07T04:25:47.3981855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,180.88*77
2024-08-07T04:25:48.3980865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,180.73*76
2024-08-07T04:25:49.3977980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,180.80*73
2024-08-07T04:25:50.3977391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,180.98*74
2024-08-07T04:25:51.3974892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,181.24*70
2024-08-07T04:25:52.3972566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,181.37*7C
2024-08-07T04:25:53.4024885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,181.42*78
2024-08-07T04:25:54.3968977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,181.60*75
2024-08-07T04:25:55.3966680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,181.79*7B
2024-08-07T04:25:56.3964799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,181.82*72
2024-08-07T04:25:57.3963506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,181.70*5A
2024-08-07T04:25:58.3959689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,181.51*59
2024-08-07T04:25:59.3958896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,181.26*57
2024-08-07T04:26:00.3956810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,180.98*58
2024-08-07T04:26:01.3954875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,180.81*7A
2024-08-07T04:26:02.3953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,180.73*77
2024-08-07T04:26:03.3985375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,180.87*71
2024-08-07T04:26:04.3941633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,181.18*79
2024-08-07T04:26:05.3940147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,181.31*77
2024-08-07T04:26:06.3937856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,181.30*7D
2024-08-07T04:26:07.3935296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,181.33*73
2024-08-07T04:26:08.3956861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,181.43*7E
2024-08-07T04:26:09.3954735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,181.53*72
2024-08-07T04:26:10.3952541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,181.48*54
2024-08-07T04:26:11.3951290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,181.33*52
2024-08-07T04:26:12.3949041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,181.27*50
2024-08-07T04:26:13.3946470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,181.15*58
2024-08-07T04:26:14.3945378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,180.71*53
2024-08-07T04:26:15.3942641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,180.30*52
2024-08-07T04:26:16.4059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,180.42*74
2024-08-07T04:26:17.3944342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,180.83*78
2024-08-07T04:26:18.3941898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,181.13*76
2024-08-07T04:26:19.3939865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,181.37*7F
2024-08-07T04:26:20.3937831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,181.66*78
2024-08-07T04:26:21.3936107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,181.92*53
2024-08-07T04:26:22.3933875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,181.84*53
2024-08-07T04:26:23.3931892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,181.44*52
2024-08-07T04:26:24.3930343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.98,180.86*7A
2024-08-07T04:26:25.3928197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.16,180.43*5C
2024-08-07T04:26:26.3926345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,180.38*5F
2024-08-07T04:26:27.3923206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,180.56*7F
2024-08-07T04:26:28.3922070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,180.86*73
2024-08-07T04:26:29.3920434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,181.20*71
2024-08-07T04:26:30.3917540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,181.33*73
2024-08-07T04:26:31.3938948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,181.25*54
2024-08-07T04:26:32.3936807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,180.99*57
2024-08-07T04:26:33.4029735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,180.75*5B
2024-08-07T04:26:34.4026264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,180.66*5C
2024-08-07T04:26:35.3897443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,180.65*5F
2024-08-07T04:26:36.4051203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,180.71*5F
2024-08-07T04:26:37.3930811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,180.65*77
2024-08-07T04:26:38.3929165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,180.53*76
2024-08-07T04:26:39.3927054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,180.41*75
2024-08-07T04:26:40.3924125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,180.35*7C
2024-08-07T04:26:41.3922947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,180.40*75
2024-08-07T04:26:42.3952324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,180.49*77
2024-08-07T04:26:43.3949970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,180.54*7C
2024-08-07T04:26:44.3947504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,180.50*77
2024-08-07T04:26:45.3946137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,180.47*56
2024-08-07T04:26:46.3943813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,180.38*51
2024-08-07T04:26:47.3942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,180.18*7B
2024-08-07T04:26:48.3940513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,180.18*51
2024-08-07T04:26:49.3939070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,180.41*58
2024-08-07T04:26:50.3936746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,180.62*7F
2024-08-07T04:26:51.3933391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,180.65*78
2024-08-07T04:26:52.3932232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,180.41*54
2024-08-07T04:26:53.3931085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,180.12*56
2024-08-07T04:26:54.3928617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,180.17*7B
2024-08-07T04:26:55.3926866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,180.40*74
2024-08-07T04:26:56.3924646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,180.46*71
2024-08-07T04:26:57.3921661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,180.41*7F
2024-08-07T04:26:58.3920741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,180.49*79
2024-08-07T04:26:59.3917652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,180.81*7F
2024-08-07T04:27:00.3915177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,180.96*73
2024-08-07T04:27:01.4069665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,180.85*77
2024-08-07T04:27:02.3913089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,180.80*51
2024-08-07T04:27:03.3909649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,180.74*56
2024-08-07T04:27:04.4063756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,180.70*7F
2024-08-07T04:27:05.4072016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,180.78*71
2024-08-07T04:27:06.3920382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,180.85*79
2024-08-07T04:27:07.3918447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,180.92*7A
2024-08-07T04:27:08.3916154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,181.07*72
2024-08-07T04:27:09.3913615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,181.22*58
2024-08-07T04:27:10.3963662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,181.29*54
2024-08-07T04:27:11.3962832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,181.21*76
2024-08-07T04:27:12.3961448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,181.28*55
2024-08-07T04:27:13.3958819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,181.64*76
2024-08-07T04:27:14.3956592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,181.87*72
2024-08-07T04:27:15.4034637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,181.74*56
2024-08-07T04:27:16.4032055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,181.42*58
2024-08-07T04:27:17.4030736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,181.11*72
2024-08-07T04:27:18.4028285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,181.01*7F
2024-08-07T04:27:19.4026537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,181.00*77
2024-08-07T04:27:20.4023823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,181.14*71
2024-08-07T04:27:21.4021603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,181.38*7D
2024-08-07T04:27:22.4050729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,181.58*72
2024-08-07T04:27:23.4048612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,181.72*7C
2024-08-07T04:27:24.4045504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,181.82*54
2024-08-07T04:27:25.3935432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,181.71*5C
2024-08-07T04:27:26.3932612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,181.50*5E
2024-08-07T04:27:27.3930461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,181.37*55
2024-08-07T04:27:28.3929191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,181.18*79
2024-08-07T04:27:29.3927276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,180.93*77
2024-08-07T04:27:30.3925754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,180.75*76
2024-08-07T04:27:31.3923509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,180.62*7E
2024-08-07T04:27:32.3919764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,180.71*7B
2024-08-07T04:27:33.3919799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,181.14*7F
2024-08-07T04:27:34.4073268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,181.60*76
2024-08-07T04:27:35.3914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,181.75*70
2024-08-07T04:27:36.3913069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,181.62*5A
2024-08-07T04:27:37.3910750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,181.45*5B
2024-08-07T04:27:38.3990083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,181.38*51
2024-08-07T04:27:39.3989249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,181.17*5F
2024-08-07T04:27:40.3998311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,180.71*57
2024-08-07T04:27:41.3984837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,180.35*5B
2024-08-07T04:27:42.4007516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,180.20*77
2024-08-07T04:27:43.4005710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,180.25*7C
2024-08-07T04:27:44.4004119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.99,180.59*79
2024-08-07T04:27:45.4001277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.28,181.12*79
2024-08-07T04:27:46.4000385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,181.59*79
2024-08-07T04:27:47.3998134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,181.90*5B
2024-08-07T04:27:48.3996222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,182.07*52
2024-08-07T04:27:49.3913645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,181.99*7C
2024-08-07T04:27:50.3911657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.98,181.49*78
2024-08-07T04:27:51.3909618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.29,180.86*71
2024-08-07T04:27:52.4063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,180.42*54
2024-08-07T04:27:53.4061795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,180.19*7B
2024-08-07T04:27:54.4059943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,180.27*7B
2024-08-07T04:27:55.4058175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.68,180.72*71
2024-08-07T04:27:56.4055946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.67,181.41*7C
2024-08-07T04:27:57.4053961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.16,182.00*73
2024-08-07T04:27:58.4052644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,182.28*58
2024-08-07T04:27:59.4049226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,182.16*5D
2024-08-07T04:28:00.4047797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,181.75*71
2024-08-07T04:28:01.4045776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.73,181.39*7F
2024-08-07T04:28:02.4044351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,181.25*50
2024-08-07T04:28:03.4042741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,181.10*75
2024-08-07T04:28:04.4039792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,180.84*77
2024-08-07T04:28:05.3917052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,180.63*54
2024-08-07T04:28:06.4070300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,180.71*77
2024-08-07T04:28:07.4068953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,181.10*74
2024-08-07T04:28:08.4066603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,181.42*7A
2024-08-07T04:28:09.4064901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,181.54*7A
2024-08-07T04:28:10.4092212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,181.53*77
2024-08-07T04:28:11.3905552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,181.39*5B
2024-08-07T04:28:12.3903450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,181.12*73
2024-08-07T04:28:13.3901317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,180.75*70
2024-08-07T04:28:14.3969686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,180.54*50
2024-08-07T04:28:15.3994982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,180.73*75
2024-08-07T04:28:16.4049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,181.10*70
2024-08-07T04:28:17.4047574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,181.31*7A
2024-08-07T04:28:18.4045391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,181.42*5C
2024-08-07T04:28:19.4042726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,181.41*5E
2024-08-07T04:28:20.4042274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,181.16*59
2024-08-07T04:28:21.4039655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,180.74*51
2024-08-07T04:28:22.4038226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,180.34*7A
2024-08-07T04:28:23.4035969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,180.24*72
2024-08-07T04:28:24.4054240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,180.54*73
2024-08-07T04:28:25.4052358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,181.07*74
2024-08-07T04:28:26.4049798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,181.60*7F
2024-08-07T04:28:27.3943744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,181.94*7C
2024-08-07T04:28:28.3941823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,182.02*52
2024-08-07T04:28:29.3940020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,181.88*5F
2024-08-07T04:28:30.3938617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,181.41*5A
2024-08-07T04:28:31.3953524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,180.85*71
2024-08-07T04:28:32.4008246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,180.40*59
2024-08-07T04:28:33.4006312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,180.13*75
2024-08-07T04:28:34.4004424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,180.25*77
2024-08-07T04:28:35.4002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,180.57*73
2024-08-07T04:28:36.4000032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,180.96*7F
2024-08-07T04:28:37.3998215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,181.53*7C
2024-08-07T04:28:38.3996969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,181.99*7D
2024-08-07T04:28:39.3994522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,182.05*59
2024-08-07T04:28:40.3991738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,181.77*5C
2024-08-07T04:28:41.3989797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,181.37*58
2024-08-07T04:28:42.3987438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,181.02*73
2024-08-07T04:28:43.3985730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,180.81*52
2024-08-07T04:28:44.3984647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,180.75*70
2024-08-07T04:28:45.3982396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,180.74*7A
2024-08-07T04:28:46.3980184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,180.68*5E
2024-08-07T04:28:47.4017882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,180.59*52
2024-08-07T04:28:48.4015727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,180.59*7D
2024-08-07T04:28:49.4014322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,180.84*7C
2024-08-07T04:28:50.4011233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.69,181.40*74
2024-08-07T04:28:51.4009595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,182.01*7D
2024-08-07T04:28:52.4007467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,182.30*58
2024-08-07T04:28:53.4005305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,182.05*5C
2024-08-07T04:28:54.4002936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.90,181.59*75
2024-08-07T04:28:55.4002216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.53,181.11*52
2024-08-07T04:28:56.3999430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,180.60*59
2024-08-07T04:28:57.3997988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,180.34*72
2024-08-07T04:28:58.3995918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,180.52*75
2024-08-07T04:28:59.3993829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,180.91*78
2024-08-07T04:29:00.3990841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,181.35*70
2024-08-07T04:29:01.4044994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,181.71*7D
2024-08-07T04:29:02.4044111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,181.77*72
2024-08-07T04:29:03.4041671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,181.59*73
2024-08-07T04:29:04.4038769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,181.45*74
2024-08-07T04:29:05.3940419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,181.50*71
2024-08-07T04:29:06.3939609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,181.61*5C
2024-08-07T04:29:07.3937723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,181.65*56
2024-08-07T04:29:08.3934189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,181.57*5B
2024-08-07T04:29:09.3934072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,181.36*5C
2024-08-07T04:29:10.3960866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,181.16*5A
2024-08-07T04:29:11.3989973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,181.20*58
2024-08-07T04:29:12.3988446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,181.43*70
2024-08-07T04:29:13.3986745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,181.53*7F
2024-08-07T04:29:14.3984917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,181.48*75
2024-08-07T04:29:15.3983728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,181.54*75
2024-08-07T04:29:16.4042206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,181.67*73
2024-08-07T04:29:17.4039873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,181.87*78
2024-08-07T04:29:18.4038143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,182.07*7E
2024-08-07T04:29:19.4035947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,182.01*50
2024-08-07T04:29:20.4034413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,181.73*5A
2024-08-07T04:29:21.4032038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,181.52*5E
2024-08-07T04:29:22.4029838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,181.29*70
2024-08-07T04:29:23.4027206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,181.15*7A
2024-08-07T04:29:24.4025778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,181.16*79
2024-08-07T04:29:25.4024318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,181.33*7D
2024-08-07T04:29:26.4058484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,181.51*73
2024-08-07T04:29:27.3935426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,181.58*55
2024-08-07T04:29:28.3934619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,181.50*5F
2024-08-07T04:29:29.3932865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,181.39*55
2024-08-07T04:29:30.3929919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,181.33*72
2024-08-07T04:29:31.3927390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,181.26*71
2024-08-07T04:29:32.3926356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,181.09*71
2024-08-07T04:29:33.3924387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,180.94*72
2024-08-07T04:29:34.3922143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,180.92*72
2024-08-07T04:29:35.4076114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,181.05*74
2024-08-07T04:29:36.4074724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,181.27*74
2024-08-07T04:29:37.4071196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,181.51*79
2024-08-07T04:29:38.4070723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,181.56*52
2024-08-07T04:29:39.3966418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,181.26*5D
2024-08-07T04:29:40.3964855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,180.78*7B
2024-08-07T04:29:41.3962743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,180.41*71
2024-08-07T04:29:42.3960171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,180.33*5A
2024-08-07T04:29:43.3958428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,180.56*7E
2024-08-07T04:29:44.4004645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,180.94*74
2024-08-07T04:29:45.3953367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.38,181.33*7C
2024-08-07T04:29:46.3951940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.44,181.72*77
2024-08-07T04:29:47.3950560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.88,181.95*7D
2024-08-07T04:29:48.3946993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.21,181.98*52
2024-08-07T04:29:49.3946712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.35,181.76*54
2024-08-07T04:29:50.3944509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.14,181.12*7E
2024-08-07T04:29:51.3942206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.84,180.33*71
2024-08-07T04:29:52.3940389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.46,179.91*5B
2024-08-07T04:29:53.3937424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.14,180.10*5F
2024-08-07T04:29:54.3935841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.85,180.91*79
2024-08-07T04:29:55.3935520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.14,181.91*7E
2024-08-07T04:29:56.3931964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.70,182.52*74
2024-08-07T04:29:57.3930786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.44,182.43*5F
2024-08-07T04:29:58.3928461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.15,182.04*5D
2024-08-07T04:29:59.3926802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,181.61*75
2024-08-07T04:30:00.3924825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.20,181.17*74
2024-08-07T04:30:01.3922956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.81,180.87*73
2024-08-07T04:30:02.3920891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.02,180.61*77
2024-08-07T04:30:03.3918889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,180.44*59
2024-08-07T04:30:04.3978101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,180.43*76
2024-08-07T04:30:05.3976020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.37,180.59*78
2024-08-07T04:30:06.4006587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.14,181.04*77
2024-08-07T04:30:07.4003757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.02,181.63*71
2024-08-07T04:30:08.4035765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,181.98*57
2024-08-07T04:30:09.3909214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,181.89*50
2024-08-07T04:30:10.3908117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,181.57*7C
2024-08-07T04:30:11.4062351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,181.24*7E
2024-08-07T04:30:12.4085278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,180.84*50
2024-08-07T04:30:13.4058520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,180.54*54
2024-08-07T04:30:14.4055438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,180.54*7C
2024-08-07T04:30:15.4054194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,180.81*75
2024-08-07T04:30:16.4051907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,181.05*7C
2024-08-07T04:30:17.3958902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,181.11*74
2024-08-07T04:30:18.3956858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,181.08*7A
2024-08-07T04:30:19.3954303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,181.07*70
2024-08-07T04:30:20.3952102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,181.23*71
2024-08-07T04:30:21.3950261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,181.35*5B
2024-08-07T04:30:22.3948805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,181.19*57
2024-08-07T04:30:23.3946876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,181.07*7A
2024-08-07T04:30:24.3972838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,180.95*50
2024-08-07T04:30:25.3971077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,180.71*56
2024-08-07T04:30:26.3968930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,180.58*7B
2024-08-07T04:30:27.3966309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,180.56*72
2024-08-07T04:30:28.3995994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,180.67*7C
2024-08-07T04:30:29.3994233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,180.93*7C
2024-08-07T04:30:30.3992444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,181.19*7D
2024-08-07T04:30:31.3990006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,181.33*75
2024-08-07T04:30:32.3987419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,181.29*5A
2024-08-07T04:30:33.4022942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,181.21*5D
2024-08-07T04:30:34.4021480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,181.01*76
2024-08-07T04:30:35.4018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.99,180.65*77
2024-08-07T04:30:36.4016916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,180.45*52
2024-08-07T04:30:37.4015672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,180.65*7B
2024-08-07T04:30:38.4013577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,181.02*70
2024-08-07T04:30:39.4064763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,181.40*77
2024-08-07T04:30:40.4063442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,181.69*70
2024-08-07T04:30:41.4060742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,181.71*5E
2024-08-07T04:30:42.4058667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,181.52*5B
2024-08-07T04:30:43.3938490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,181.17*52
2024-08-07T04:30:44.4016001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,180.80*72
2024-08-07T04:30:45.4040096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,180.72*5F
2024-08-07T04:30:46.4038282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,180.89*5C
2024-08-07T04:30:47.4035744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,181.13*72
2024-08-07T04:30:48.4034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,181.41*7F
2024-08-07T04:30:49.4032155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,181.68*5D
2024-08-07T04:30:50.4029757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,181.78*59
2024-08-07T04:30:51.4027175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,181.60*77
2024-08-07T04:30:52.4026049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,181.32*73
2024-08-07T04:30:53.4081965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,181.04*7E
2024-08-07T04:30:54.4022170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,180.87*79
2024-08-07T04:30:55.4021120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,181.02*74
2024-08-07T04:30:56.4019016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,181.46*56
2024-08-07T04:30:57.4015777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,181.78*7B
2024-08-07T04:30:58.4014215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,181.65*78
2024-08-07T04:30:59.4012875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,181.27*72
2024-08-07T04:31:00.4010827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,180.84*78
2024-08-07T04:31:01.4008044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,180.61*70
2024-08-07T04:31:02.4007180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,180.89*76
2024-08-07T04:31:03.4005275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.74,181.41*7D
2024-08-07T04:31:04.4002780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,181.61*70
2024-08-07T04:31:05.4000812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,181.54*54
2024-08-07T04:31:06.3997664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,181.44*54
2024-08-07T04:31:07.3996534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,181.40*59
2024-08-07T04:31:08.3996027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,181.35*5E
2024-08-07T04:31:09.3992318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,181.17*73
2024-08-07T04:31:10.3990952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,180.90*7E
2024-08-07T04:31:11.3989528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,180.59*78
2024-08-07T04:31:12.3987269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,180.34*55
2024-08-07T04:31:13.3984105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,180.46*7A
2024-08-07T04:31:14.3982974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,180.86*7D
2024-08-07T04:31:15.3980550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.04,181.44*76
2024-08-07T04:31:16.3978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.48,181.97*77
2024-08-07T04:31:17.3977042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,182.29*77
2024-08-07T04:31:18.3975523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,182.23*51
2024-08-07T04:31:19.3973156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,181.68*57
2024-08-07T04:31:20.3971499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.46,180.93*70
2024-08-07T04:31:21.3968906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.36,180.25*73
2024-08-07T04:31:22.3966280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.84,179.77*56
2024-08-07T04:31:23.3964731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.05,179.85*73
2024-08-07T04:31:24.3962960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.39,180.64*79
2024-08-07T04:31:25.3961238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.93,181.54*7F
2024-08-07T04:31:26.3958828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.12,182.07*5C
2024-08-07T04:31:27.3956250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.28,182.21*51
2024-08-07T04:31:28.3954294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,181.95*58
2024-08-07T04:31:29.4011411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,181.41*58
2024-08-07T04:31:30.4009151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,180.96*7A
2024-08-07T04:31:31.4006890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,180.70*54
2024-08-07T04:31:32.4005942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,180.64*51
2024-08-07T04:31:33.4004187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,180.74*73
2024-08-07T04:31:34.4001910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,180.85*5F
2024-08-07T04:31:35.4000978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,180.83*53
2024-08-07T04:31:36.3998568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,180.72*72
2024-08-07T04:31:37.3998345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,180.77*77
2024-08-07T04:31:38.4029358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.04,181.02*76
2024-08-07T04:31:39.4060141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.20,181.48*7F
2024-08-07T04:31:40.4057596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.97,182.07*7F
2024-08-07T04:31:41.4056178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.37,182.35*52
2024-08-07T04:31:42.4054463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,182.11*5E
2024-08-07T04:31:43.4052999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.18,181.52*79
2024-08-07T04:31:44.4051497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.67,180.93*77
2024-08-07T04:31:45.4076842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.47,180.44*56
2024-08-07T04:31:46.4075652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.53,180.24*5A
2024-08-07T04:31:47.4074712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.27,180.53*70
2024-08-07T04:31:48.4072945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.50,181.16*73
2024-08-07T04:31:49.4069481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.10,181.66*71
2024-08-07T04:31:50.4068149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.13,181.95*7D
2024-08-07T04:31:51.4067440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,182.19*54
2024-08-07T04:31:52.4064933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,182.21*59
2024-08-07T04:31:53.4063108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.22,181.95*7D
2024-08-07T04:31:54.4062696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.69,181.52*7B
2024-08-07T04:31:55.4060870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.41,181.04*75
2024-08-07T04:31:56.4058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,180.61*5E
2024-08-07T04:31:57.4055899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,180.28*74
2024-08-07T04:31:58.4054713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,180.19*77
2024-08-07T04:31:59.4053639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.74,180.47*75
2024-08-07T04:32:00.4051062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.79,181.06*7F
2024-08-07T04:32:01.4050080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.37,181.81*79
2024-08-07T04:32:02.4047432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.96,182.38*5B
2024-08-07T04:32:03.4046750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,182.29*5F
2024-08-07T04:32:04.4044436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.29,181.68*7C
2024-08-07T04:32:05.4042264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.22,181.09*72
2024-08-07T04:32:06.4041253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.48,180.85*72
2024-08-07T04:32:07.4038354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.16,180.76*58
2024-08-07T04:32:08.3977250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,180.76*7C
2024-08-07T04:32:09.3974318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.87,181.00*73
2024-08-07T04:32:10.3974212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.02,181.42*70
2024-08-07T04:32:11.4005551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.00,181.78*7B
2024-08-07T04:32:12.4004596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,181.90*59
2024-08-07T04:32:13.4001232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,181.88*5B
2024-08-07T04:32:14.4000109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,181.82*55
2024-08-07T04:32:15.3998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,181.74*5B
2024-08-07T04:32:16.3997389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.03,181.54*5A
2024-08-07T04:32:17.4030171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,181.30*52
2024-08-07T04:32:18.3993734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,181.26*5B
2024-08-07T04:32:19.3991986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,181.44*77
2024-08-07T04:32:20.3988502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,181.57*75
2024-08-07T04:32:21.3988228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.96,181.63*57
2024-08-07T04:32:22.3986778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,181.68*5D
2024-08-07T04:32:23.3984372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,181.62*5A
2024-08-07T04:32:24.4023701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,181.51*5A
2024-08-07T04:32:25.4022333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,181.40*70
2024-08-07T04:32:26.4020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,181.26*53
2024-08-07T04:32:27.4018223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,181.25*58
2024-08-07T04:32:28.4016457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,181.37*5A
2024-08-07T04:32:29.4013115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,181.50*74
2024-08-07T04:32:30.4013533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,181.51*72
2024-08-07T04:32:31.4011882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,181.41*72
2024-08-07T04:32:32.4009700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,181.12*71
2024-08-07T04:32:33.4008583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,180.80*50
2024-08-07T04:32:34.4006134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,180.87*52
2024-08-07T04:32:35.4004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,181.12*53
2024-08-07T04:32:36.4002858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,181.31*71
2024-08-07T04:32:37.4000859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,181.41*75
2024-08-07T04:32:38.4040316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,181.36*7D
2024-08-07T04:32:39.4058746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,181.04*70
2024-08-07T04:32:40.3983451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,180.65*59
2024-08-07T04:32:41.4024701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,180.36*53
2024-08-07T04:32:42.4022316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,180.32*55
2024-08-07T04:32:43.4021158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,180.59*79
2024-08-07T04:32:44.4041754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.19,181.04*78
2024-08-07T04:32:45.4040635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.32,181.63*79
2024-08-07T04:32:46.4038076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.08,182.08*73
2024-08-07T04:32:47.4036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.50,182.15*5D
2024-08-07T04:32:48.4034989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.24,181.77*55
2024-08-07T04:32:49.4031941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.70,181.07*70
2024-08-07T04:32:50.4031310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.37,180.30*74
2024-08-07T04:32:51.4029695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.51,179.84*5B
2024-08-07T04:32:52.4026945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.39,179.84*7A
2024-08-07T04:32:53.4025864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.55,180.33*73
2024-08-07T04:32:54.4024423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.10,181.12*76
2024-08-07T04:32:55.4022244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.51,181.93*7B
2024-08-07T04:32:56.4020044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.55,182.35*51
2024-08-07T04:32:57.4018576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,182.22*59
2024-08-07T04:32:58.4017063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,181.71*70
2024-08-07T04:32:59.4014009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.26,180.99*78
2024-08-07T04:33:00.4013650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.46,180.32*7F
2024-08-07T04:33:01.4010709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,180.05*7B
2024-08-07T04:33:02.4008935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,180.28*7E
2024-08-07T04:33:03.4007613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.52,180.81*7A
2024-08-07T04:33:04.4006615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.21,181.25*70
2024-08-07T04:33:05.4002222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.98,181.53*7B
2024-08-07T04:33:06.4001532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,181.68*7C
2024-08-07T04:33:07.4000227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,181.73*55
2024-08-07T04:33:08.4036802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,181.75*53
2024-08-07T04:33:09.4036001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,181.69*78
2024-08-07T04:33:10.4033591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,181.38*7D
2024-08-07T04:33:11.4032794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,181.01*73
2024-08-07T04:33:12.4030254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,180.82*53
2024-08-07T04:33:13.4028820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,180.75*78
2024-08-07T04:33:14.4026164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,180.91*7B
2024-08-07T04:33:15.4025239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,181.39*7A
2024-08-07T04:33:16.4023396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.06,181.93*76
2024-08-07T04:33:17.4021647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,182.17*7B
2024-08-07T04:33:18.4019880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,182.08*53
2024-08-07T04:33:19.4018339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,181.65*5A
2024-08-07T04:33:20.4015645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,180.99*7B
2024-08-07T04:33:21.4013698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.83,180.49*59
2024-08-07T04:33:22.4012939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.24,180.42*5D
2024-08-07T04:33:23.4045669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,180.69*75
2024-08-07T04:33:24.4043822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,181.07*7C
2024-08-07T04:33:25.3982226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.56,181.39*56
2024-08-07T04:33:26.3980522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.32,181.58*7F
2024-08-07T04:33:27.3977886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,181.69*7C
2024-08-07T04:33:28.4015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,181.78*70
2024-08-07T04:33:29.4013868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,181.66*5D
2024-08-07T04:33:30.4051718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,181.21*78
2024-08-07T04:33:31.4049941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,180.71*76
2024-08-07T04:33:32.4048841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,180.37*58
2024-08-07T04:33:33.4047096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,180.29*7E
2024-08-07T04:33:34.4045041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,180.57*7A
2024-08-07T04:33:35.4043921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,181.16*72
2024-08-07T04:33:36.4089375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.44,181.74*77
2024-08-07T04:33:37.4088188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.41,182.08*57
2024-08-07T04:33:38.4086566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,182.07*5F
2024-08-07T04:33:39.3973571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,181.79*51
2024-08-07T04:33:40.3973119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,181.46*5C
2024-08-07T04:33:41.3971514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.92,181.02*7D
2024-08-07T04:33:42.4015363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.43,180.50*78
2024-08-07T04:33:43.4064497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,180.19*50
2024-08-07T04:33:44.4063564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,180.34*74
2024-08-07T04:33:45.4061084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.55,180.83*7D
2024-08-07T04:33:46.4089461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,181.31*7C
2024-08-07T04:33:47.4088034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.38,181.64*7F
2024-08-07T04:33:48.4086382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.51,181.76*5C
2024-08-07T04:33:49.4083898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,181.73*54
2024-08-07T04:33:50.4105251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,181.59*5D
2024-08-07T04:33:51.4103590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,181.38*5C
2024-08-07T04:33:52.4102401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,181.20*7D
2024-08-07T04:33:53.4100370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,181.12*5D
2024-08-07T04:33:54.4099264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,180.87*57
2024-08-07T04:33:55.4096105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,180.55*59
2024-08-07T04:33:56.4094122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,180.58*77
2024-08-07T04:33:57.4093285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.23,180.93*70
2024-08-07T04:33:58.4091330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.13,181.38*7C
2024-08-07T04:33:59.4089351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.40,181.82*7A
2024-08-07T04:34:00.4087425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,182.17*52
2024-08-07T04:34:01.4085796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,182.34*5F
2024-08-07T04:34:02.3961831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,182.05*51
2024-08-07T04:34:03.3960175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.20,181.42*71
2024-08-07T04:34:04.3957535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.00,180.85*78
2024-08-07T04:34:05.4111662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.96,180.51*58
2024-08-07T04:34:06.4109755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.05,180.45*55
2024-08-07T04:34:07.4108538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.25,180.66*7A
2024-08-07T04:34:08.4106628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,180.95*77
2024-08-07T04:34:09.4104507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,181.14*5B
2024-08-07T04:34:10.4103344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,181.42*52
2024-08-07T04:34:11.4100927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,181.85*50
2024-08-07T04:34:12.4098810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,182.17*5F
2024-08-07T04:34:13.4097160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,182.04*58
2024-08-07T04:34:14.4095784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,181.58*50
2024-08-07T04:34:15.4110730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,180.85*72
2024-08-07T04:34:16.4054585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.31,180.10*5D
2024-08-07T04:34:17.4052644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.52,179.86*51
2024-08-07T04:34:18.4050990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.31,180.29*78
2024-08-07T04:34:19.4048953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.24,181.12*76
2024-08-07T04:34:20.4046020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.21,181.96*7E
2024-08-07T04:34:21.4103895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.88,182.43*53
2024-08-07T04:34:22.4043642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.66,182.41*5F
2024-08-07T04:34:23.4040474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,182.06*5F
2024-08-07T04:34:24.4059195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,181.56*7D
2024-08-07T04:34:25.4057398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,180.91*7F
2024-08-07T04:34:26.4056330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,180.46*58
2024-08-07T04:34:27.4054321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,180.62*7B
2024-08-07T04:34:28.4053262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.20,181.06*7A
2024-08-07T04:34:29.4050745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.39,181.59*71
2024-08-07T04:34:30.4048567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.48,182.07*73
2024-08-07T04:34:31.4047574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.53,182.13*56
2024-08-07T04:34:32.4067351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,181.76*56
2024-08-07T04:34:33.4065371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,181.20*7E
2024-08-07T04:34:34.4063516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,180.81*56
2024-08-07T04:34:35.4061996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,180.84*79
2024-08-07T04:34:36.4107763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,181.31*7F
2024-08-07T04:34:37.4105049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,181.78*77
2024-08-07T04:34:38.4102386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,181.82*79
2024-08-07T04:34:39.4102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,181.54*51
2024-08-07T04:34:40.4100071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,181.26*57
2024-08-07T04:34:41.3971348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,181.13*5B
2024-08-07T04:34:42.4125643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,181.08*79
2024-08-07T04:34:43.4123472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,181.05*78
2024-08-07T04:34:44.4122294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,181.08*7A
2024-08-07T04:34:45.4118655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,181.18*7A
2024-08-07T04:34:46.4118428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,181.29*57
2024-08-07T04:34:47.4115567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,181.28*55
2024-08-07T04:34:48.4114471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,181.16*75
2024-08-07T04:34:49.4112601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,181.12*72
2024-08-07T04:34:50.4110784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,181.04*7E
2024-08-07T04:34:51.4108190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,180.93*7F
2024-08-07T04:34:52.4107092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,180.95*55
2024-08-07T04:34:53.4104530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,181.08*5F
2024-08-07T04:34:54.4103073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,181.28*7E
2024-08-07T04:34:55.4101620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,181.39*7B
2024-08-07T04:34:56.4098408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,181.32*71
2024-08-07T04:34:57.4096749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,181.26*72
2024-08-07T04:34:58.4095955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,181.21*57
2024-08-07T04:34:59.4093177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,180.98*5C
2024-08-07T04:35:00.4091694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,180.72*55
2024-08-07T04:35:01.4089197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,180.64*72
2024-08-07T04:35:02.4088830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,180.73*72
2024-08-07T04:35:03.4086332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,180.94*70
2024-08-07T04:35:04.3991611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.10,181.24*72
2024-08-07T04:35:05.3989212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,181.59*56
2024-08-07T04:35:06.3987468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,181.72*5E
2024-08-07T04:35:07.3985702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,181.52*59
2024-08-07T04:35:08.4083601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,181.15*74
2024-08-07T04:35:09.4081227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.11,180.74*75
2024-08-07T04:35:10.4080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,180.42*51
2024-08-07T04:35:11.4078446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,180.37*72
2024-08-07T04:35:12.4075638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,180.58*7C
2024-08-07T04:35:13.4074746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,180.81*75
2024-08-07T04:35:14.4072259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,180.93*71
2024-08-07T04:35:15.4069660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,181.06*7E
2024-08-07T04:35:16.4068423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,181.34*5E
2024-08-07T04:35:17.4066599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,181.62*52
2024-08-07T04:35:18.4064419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,181.76*52
2024-08-07T04:35:19.4063022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,181.69*57
2024-08-07T04:35:20.4061137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,181.44*5C
2024-08-07T04:35:21.4058420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,181.01*72
2024-08-07T04:35:22.4057529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,180.56*70
2024-08-07T04:35:23.4087191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,180.49*7C
2024-08-07T04:35:24.4138747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,180.78*7A
2024-08-07T04:35:25.4060054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,181.10*73
2024-08-07T04:35:26.4059541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,181.38*7E
2024-08-07T04:35:27.4056692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,181.53*5A
2024-08-07T04:35:28.4055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,181.61*5A
2024-08-07T04:35:29.4052298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,181.76*59
2024-08-07T04:35:30.4051674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,181.78*53
2024-08-07T04:35:31.4049678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,181.75*71
2024-08-07T04:35:32.4046969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,181.75*76
2024-08-07T04:35:33.4045720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,181.73*73
2024-08-07T04:35:34.4044266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,181.62*74
2024-08-07T04:35:35.4041797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,181.32*5A
2024-08-07T04:35:36.4039713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,181.06*70
2024-08-07T04:35:37.4038593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,180.98*72
2024-08-07T04:35:38.4036779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,181.19*7F
2024-08-07T04:35:39.4034760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.20,181.67*75
2024-08-07T04:35:40.4032774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.36,182.21*70
2024-08-07T04:35:41.4030285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.06,182.50*5A
2024-08-07T04:35:42.4028323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,182.38*5E
2024-08-07T04:35:43.4025782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,181.85*50
2024-08-07T04:35:44.4025490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.39,181.18*74
2024-08-07T04:35:45.4023352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.79,180.65*56
2024-08-07T04:35:46.4020524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.16,180.37*58
2024-08-07T04:35:47.4052380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,180.40*71
2024-08-07T04:35:48.4059158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,180.60*77
2024-08-07T04:35:49.4056169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,180.97*79
2024-08-07T04:35:50.4054256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,181.18*5A
2024-08-07T04:35:51.4052970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,181.05*58
2024-08-07T04:35:52.4050835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,180.77*50
2024-08-07T04:35:53.4049341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,180.40*79
2024-08-07T04:35:54.4047765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,180.07*58
2024-08-07T04:35:55.4045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,179.98*57
2024-08-07T04:35:56.4043300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,180.08*7A
2024-08-07T04:35:57.4042106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,180.31*71
2024-08-07T04:35:58.4041081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,180.53*5A
2024-08-07T04:35:59.4038116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,180.66*56
2024-08-07T04:36:00.4036223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,180.64*74
2024-08-07T04:36:01.4035154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,180.54*76
2024-08-07T04:36:02.4032798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,180.33*7A
2024-08-07T04:36:03.4029572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,180.12*74
2024-08-07T04:36:04.4028360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,180.06*74
2024-08-07T04:36:05.4027768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,180.23*74
2024-08-07T04:36:06.4024652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,180.54*7A
2024-08-07T04:36:07.4022951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,180.77*79
2024-08-07T04:36:08.4103361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,180.76*5A
2024-08-07T04:36:09.4101686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,180.55*5D
2024-08-07T04:36:10.4132814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,180.37*72
2024-08-07T04:36:11.4130220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,180.28*72
2024-08-07T04:36:12.4128612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,180.32*7E
2024-08-07T04:36:13.4125866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,180.68*77
2024-08-07T04:36:14.4124320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,181.26*78
2024-08-07T04:36:15.4003809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,181.60*73
2024-08-07T04:36:16.4063032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,181.59*55
2024-08-07T04:36:17.4000140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,181.19*59
2024-08-07T04:36:18.3998215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,180.69*7A
2024-08-07T04:36:19.4151792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,180.56*72
2024-08-07T04:36:20.4151343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,180.75*74
2024-08-07T04:36:21.4147957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,180.97*7D
2024-08-07T04:36:22.4146430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,181.07*78
2024-08-07T04:36:23.4051111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,181.17*58
2024-08-07T04:36:24.4049831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,181.22*55
2024-08-07T04:36:25.4048042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,181.27*78
2024-08-07T04:36:26.4065007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,181.45*7E
2024-08-07T04:36:27.4063416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,181.74*79
2024-08-07T04:36:28.4105635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,182.03*75
2024-08-07T04:36:29.4029082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,182.29*50
2024-08-07T04:36:30.4027895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,182.38*51
2024-08-07T04:36:31.4025837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,182.08*52
2024-08-07T04:36:32.4024709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,181.53*57
2024-08-07T04:36:33.4021915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,180.97*7B
2024-08-07T04:36:34.4020507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,180.59*5E
2024-08-07T04:36:35.4018246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,180.64*71
2024-08-07T04:36:36.4045113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.67,181.22*77
2024-08-07T04:36:37.4043573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.29,182.15*74
2024-08-07T04:36:38.4041035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.81,182.81*71
2024-08-07T04:36:39.4039108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.92,182.92*59
2024-08-07T04:36:40.4037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.96,182.61*55
2024-08-07T04:36:41.4034685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.34,182.10*71
2024-08-07T04:36:42.4033559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.06,181.55*70
2024-08-07T04:36:43.4031606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.55,181.08*7A
2024-08-07T04:36:44.4029910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.66,180.77*55
2024-08-07T04:36:45.4081408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,180.69*71
2024-08-07T04:36:46.4122829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,180.68*77
2024-08-07T04:36:47.4120316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.89,180.84*79
2024-08-07T04:36:48.4158007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.38,181.19*7F
2024-08-07T04:36:49.3999521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.71,181.45*74
2024-08-07T04:36:50.3997445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,181.71*7F
2024-08-07T04:36:51.3995215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,182.03*57
2024-08-07T04:36:52.3993307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,182.29*7A
2024-08-07T04:36:53.3992021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,182.27*73
2024-08-07T04:36:54.3990316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,181.89*79
2024-08-07T04:36:55.3988058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,181.40*7A
2024-08-07T04:36:56.4142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,181.00*5D
2024-08-07T04:36:57.4140477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,180.70*72
2024-08-07T04:36:58.4137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,180.72*7A
2024-08-07T04:36:59.4136036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.41,181.00*78
2024-08-07T04:37:00.4133380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.27,181.15*7B
2024-08-07T04:37:01.4132523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,181.16*7A
2024-08-07T04:37:02.4129847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,181.17*71
2024-08-07T04:37:03.4129058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,181.37*5C
2024-08-07T04:37:04.4126249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,181.61*51
2024-08-07T04:37:05.4125160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,181.71*75
2024-08-07T04:37:06.4123476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,181.83*59
2024-08-07T04:37:07.4120376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,182.00*55
2024-08-07T04:37:08.4119210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,181.94*58
2024-08-07T04:37:09.4012321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,181.43*58
2024-08-07T04:37:10.4010856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,180.71*73
2024-08-07T04:37:11.4007808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,179.96*7C
2024-08-07T04:37:12.4007011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.68,179.51*50
2024-08-07T04:37:13.4160930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.10,179.79*7C
2024-08-07T04:37:14.4023123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.36,180.77*71
2024-08-07T04:37:15.4001393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.87,182.11*7E
2024-08-07T04:37:16.4154457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.98,183.13*77
2024-08-07T04:37:17.3997283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.74,183.37*52
2024-08-07T04:37:18.3995138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.63,182.76*52
2024-08-07T04:37:19.3992445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.48,181.59*73
2024-08-07T04:37:20.3991418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.76,180.38*7C
2024-08-07T04:37:21.4145288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.81,179.42*7A
2024-08-07T04:37:22.4143630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,179.01*56
2024-08-07T04:37:23.4141906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,179.22*73
2024-08-07T04:37:24.4139558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.91,179.83*75
2024-08-07T04:37:25.4138245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,180.55*77
2024-08-07T04:37:26.4039746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,181.15*79
2024-08-07T04:37:27.4037327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,181.40*7D
2024-08-07T04:37:28.4035390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,181.41*5D
2024-08-07T04:37:29.4079858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,181.24*51
2024-08-07T04:37:30.4115936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,180.92*52
2024-08-07T04:37:31.4113805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,180.76*54
2024-08-07T04:37:32.4112474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,180.77*5D
2024-08-07T04:37:33.4132482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,180.66*55
2024-08-07T04:37:34.4130495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,180.49*74
2024-08-07T04:37:35.4129152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,180.40*7B
2024-08-07T04:37:36.4126686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,180.47*7E
2024-08-07T04:37:37.4124482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,180.65*71
2024-08-07T04:37:38.4123764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,180.88*79
2024-08-07T04:37:39.4121624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,181.22*77
2024-08-07T04:37:40.4135928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,181.58*7E
2024-08-07T04:37:41.4135070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,181.83*5D
2024-08-07T04:37:42.4060205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,181.85*50
2024-08-07T04:37:43.4057771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,181.64*5D
2024-08-07T04:37:44.4055721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,181.23*73
2024-08-07T04:37:45.4053663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,180.68*79
2024-08-07T04:37:46.4051267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,180.31*50
2024-08-07T04:37:47.4049381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,180.28*75
2024-08-07T04:37:48.4047874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,180.39*70
2024-08-07T04:37:49.4046061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,180.53*70
2024-08-07T04:37:50.4044617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,180.79*50
2024-08-07T04:37:51.4042870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,181.10*5B
2024-08-07T04:37:52.4040149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,181.27*79
2024-08-07T04:37:53.4038659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,181.33*78
2024-08-07T04:37:54.4037011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,181.41*7B
2024-08-07T04:37:55.4034666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,181.35*7E
2024-08-07T04:37:56.4032981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,181.06*5C
2024-08-07T04:37:57.4030468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,180.78*73
2024-08-07T04:37:58.4028590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,180.56*72
2024-08-07T04:37:59.4026044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,180.45*58
2024-08-07T04:38:00.4025611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,180.56*7B
2024-08-07T04:38:01.4022902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,180.65*71
2024-08-07T04:38:02.4021559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.79,180.78*70
2024-08-07T04:38:03.4086012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.90,181.18*77
2024-08-07T04:38:04.4082065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,181.69*73
2024-08-07T04:38:05.4082367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,182.11*77
2024-08-07T04:38:06.4079949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,182.09*54
2024-08-07T04:38:07.4078169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,181.55*77
2024-08-07T04:38:08.4075450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.07,180.79*7F
2024-08-07T04:38:09.4083980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,180.13*7F
2024-08-07T04:38:10.4031825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,179.93*51
2024-08-07T04:38:11.4030181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.67,180.41*78
2024-08-07T04:38:12.4027349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.89,181.38*78
2024-08-07T04:38:13.4026065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.05,182.29*70
2024-08-07T04:38:14.4023167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.73,182.76*5A
2024-08-07T04:38:15.4045857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.03,182.76*5E
2024-08-07T04:38:16.4044051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,182.29*5F
2024-08-07T04:38:17.4041250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.75,181.52*74
2024-08-07T04:38:18.4039431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.74,180.73*74
2024-08-07T04:38:19.4038521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.96,180.12*56
2024-08-07T04:38:20.4035862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,179.83*7C
2024-08-07T04:38:21.4034208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.75,180.07*73
2024-08-07T04:38:22.4031549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.76,180.73*71
2024-08-07T04:38:23.4029681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.66,181.57*70
2024-08-07T04:38:24.4027912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.31,182.45*7C
2024-08-07T04:38:25.4027193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.67,182.90*58
2024-08-07T04:38:26.4134294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,182.56*52
2024-08-07T04:38:27.4015865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.49,181.60*79
2024-08-07T04:38:28.4013487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.49,180.59*74
2024-08-07T04:38:29.4011707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.51,180.07*5E
2024-08-07T04:38:30.4166084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.69,180.17*7D
2024-08-07T04:38:31.4163157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.78,180.64*79
2024-08-07T04:38:32.4160808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.02,181.32*76
2024-08-07T04:38:33.4159947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.26,182.01*76
2024-08-07T04:38:34.4157755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.50,182.50*5A
2024-08-07T04:38:35.4210179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,182.63*59
2024-08-07T04:38:36.4155153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,182.47*5F
2024-08-07T04:38:37.4152312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,182.24*58
2024-08-07T04:38:38.4048082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,181.99*76
2024-08-07T04:38:39.4046609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,181.86*7A
2024-08-07T04:38:40.4044352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,181.81*7B
2024-08-07T04:38:41.4042807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,181.67*5A
2024-08-07T04:38:42.4074604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,181.52*59
2024-08-07T04:38:43.4131051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,181.37*75
2024-08-07T04:38:44.4128738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,181.25*78
2024-08-07T04:38:45.4126387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,181.45*70
2024-08-07T04:38:46.4142328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,181.82*77
2024-08-07T04:38:47.4159339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,182.02*75
2024-08-07T04:38:48.4034123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,182.08*7C
2024-08-07T04:38:49.4031894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,182.06*55
2024-08-07T04:38:50.4030358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,181.84*53
2024-08-07T04:38:51.4026996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,181.44*72
2024-08-07T04:38:52.4025869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.72,180.95*7F
2024-08-07T04:38:53.4023971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,180.55*77
2024-08-07T04:38:54.4178182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,180.35*7A
2024-08-07T04:38:55.4175949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,180.52*71
2024-08-07T04:38:56.4085673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,180.99*71
2024-08-07T04:38:57.4084519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.78,181.39*77
2024-08-07T04:38:58.4082569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,181.42*77
2024-08-07T04:38:59.4080385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,181.20*72
2024-08-07T04:39:00.4078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,180.98*76
2024-08-07T04:39:01.4076929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,180.88*74
2024-08-07T04:39:02.4074241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,180.74*57
2024-08-07T04:39:03.4073033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,180.56*50
2024-08-07T04:39:04.4071619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,180.50*58
2024-08-07T04:39:05.4069133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,180.61*7E
2024-08-07T04:39:06.4066657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,180.69*7B
2024-08-07T04:39:07.4105603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,180.75*73
2024-08-07T04:39:08.4103863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,180.80*73
2024-08-07T04:39:09.4021170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,180.78*7D
2024-08-07T04:39:10.4067071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,180.53*77
2024-08-07T04:39:11.4123986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,180.26*5B
2024-08-07T04:39:12.4120935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,180.21*5F
2024-08-07T04:39:13.4152900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,180.38*7F
2024-08-07T04:39:14.4029733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,180.55*70
2024-08-07T04:39:15.4027890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,180.68*7E
2024-08-07T04:39:16.4057489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,180.88*53
2024-08-07T04:39:17.4055402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,180.91*57
2024-08-07T04:39:18.4054937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,180.72*5C
2024-08-07T04:39:19.4051783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,180.64*7B
2024-08-07T04:39:20.4050663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,180.65*7B
2024-08-07T04:39:21.4048484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,180.71*76
2024-08-07T04:39:22.4123594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,180.92*79
2024-08-07T04:39:23.4122235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,181.25*7F
2024-08-07T04:39:24.4120294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,181.37*50
2024-08-07T04:39:25.4118115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,181.15*5C
2024-08-07T04:39:26.4019682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.68,180.89*7C
2024-08-07T04:39:27.4018857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,180.95*58
2024-08-07T04:39:28.4171621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,181.11*74
2024-08-07T04:39:29.4169927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,181.18*7F
2024-08-07T04:39:30.4138940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,181.04*70
2024-08-07T04:39:31.4136974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,180.82*52
2024-08-07T04:39:32.4135041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,180.86*54
2024-08-07T04:39:33.4154158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,181.20*71
2024-08-07T04:39:34.4151311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,181.44*7C
2024-08-07T04:39:35.4149458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,181.42*52
2024-08-07T04:39:36.4146379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,181.16*53
2024-08-07T04:39:37.4145442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,180.70*72
2024-08-07T04:39:38.4044817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,180.23*7A
2024-08-07T04:39:39.4041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,180.03*51
2024-08-07T04:39:40.4041053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.01,180.39*7D
2024-08-07T04:39:41.4113215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.60,181.16*77
2024-08-07T04:39:42.4111176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.69,181.88*76
2024-08-07T04:39:43.4108784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.80,182.19*5E
2024-08-07T04:39:44.4132310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.77,182.00*51
2024-08-07T04:39:45.4148195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,181.30*52
2024-08-07T04:39:46.4146240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,180.46*72
2024-08-07T04:39:47.4144470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.38,179.91*5F
2024-08-07T04:39:48.4141373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,179.85*5D
2024-08-07T04:39:49.4140755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,180.12*70
2024-08-07T04:39:50.4138287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,180.75*7A
2024-08-07T04:39:51.4136818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.13,181.57*72
2024-08-07T04:39:52.4134697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.54,182.12*71
2024-08-07T04:39:53.4132008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.00,181.97*5C
2024-08-07T04:39:54.4130571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,181.12*5C
2024-08-07T04:39:55.4128857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.00,180.11*5C
2024-08-07T04:39:56.4125856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,179.51*7D
2024-08-07T04:39:57.4124992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.93,179.46*53
2024-08-07T04:39:58.4122870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.28,179.96*7D
2024-08-07T04:39:59.4120881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.82,180.80*71
2024-08-07T04:40:00.4119088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,181.47*79
2024-08-07T04:40:01.4117242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,181.61*5D
2024-08-07T04:40:02.4114408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,181.29*56
2024-08-07T04:40:03.4113231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,180.86*51
2024-08-07T04:40:04.4026643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,180.54*56
2024-08-07T04:40:05.4026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,180.30*5F
2024-08-07T04:40:06.4022766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,180.28*5D
2024-08-07T04:40:07.4177471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,180.58*7E
2024-08-07T04:40:08.4175737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.94,180.87*7A
2024-08-07T04:40:09.4071915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,181.05*7B
2024-08-07T04:40:10.4123227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,181.13*7F
2024-08-07T04:40:11.4121069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,181.28*76
2024-08-07T04:40:12.4119352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,181.37*5D
2024-08-07T04:40:13.4117570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,181.29*55
2024-08-07T04:40:14.4115032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,181.02*5A
2024-08-07T04:40:15.4024783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,180.84*5C
2024-08-07T04:40:16.4111435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,180.83*58
2024-08-07T04:40:17.4108525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,180.96*78
2024-08-07T04:40:18.4106856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,181.11*72
2024-08-07T04:40:19.4104700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,181.07*72
2024-08-07T04:40:20.4103508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,180.90*73
2024-08-07T04:40:21.4101261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.03,180.95*75
2024-08-07T04:40:22.4099660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,181.04*73
2024-08-07T04:40:23.4097676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,180.93*57
2024-08-07T04:40:24.4096249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,180.69*7D
2024-08-07T04:40:25.4093519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,180.66*5C
2024-08-07T04:40:26.4092108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,180.86*7C
2024-08-07T04:40:27.4090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,181.21*73
2024-08-07T04:40:28.4088285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.15,181.61*76
2024-08-07T04:40:29.4085185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.99,181.85*5A
2024-08-07T04:40:30.4084416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.71,181.75*58
2024-08-07T04:40:31.4136018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,181.35*54
2024-08-07T04:40:32.4133476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,180.89*59
2024-08-07T04:40:33.4130665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,180.51*5F
2024-08-07T04:40:34.4175724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.16,180.23*70
2024-08-07T04:40:35.4173668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,180.23*76
2024-08-07T04:40:36.4171892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.00,180.64*70
2024-08-07T04:40:37.4169463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.68,181.36*79
2024-08-07T04:40:38.4054523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.48,182.01*78
2024-08-07T04:40:39.4072002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,182.23*5B
2024-08-07T04:40:40.4071558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,181.96*53
2024-08-07T04:40:41.4069567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.18,181.35*7F
2024-08-07T04:40:42.4067651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.57,180.62*75
2024-08-07T04:40:43.4097082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,180.06*52
2024-08-07T04:40:44.4103322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,179.96*7D
2024-08-07T04:40:45.4092858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.71,180.31*74
2024-08-07T04:40:46.4091587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.64,180.89*70
2024-08-07T04:40:47.4089426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.40,181.43*72
2024-08-07T04:40:48.4087795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,181.80*57
2024-08-07T04:40:49.4086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,181.83*57
2024-08-07T04:40:50.4083015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,181.53*59
2024-08-07T04:40:51.4080739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,181.12*73
2024-08-07T04:40:52.4079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,180.81*52
2024-08-07T04:40:53.4077187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.55,180.71*73
2024-08-07T04:40:54.4081480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,180.72*75
2024-08-07T04:40:55.4073545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,180.87*7D
2024-08-07T04:40:56.4071143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,181.06*5D
2024-08-07T04:40:57.4069488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,181.15*57
2024-08-07T04:40:58.4068204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,181.29*55
2024-08-07T04:40:59.4065546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,181.40*75
2024-08-07T04:41:00.4064250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,181.33*74
2024-08-07T04:41:01.4062479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,181.10*59
2024-08-07T04:41:02.4060461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,180.79*5C
2024-08-07T04:41:03.4057542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,180.58*7F
2024-08-07T04:41:04.4056659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,180.69*7E
2024-08-07T04:41:05.4054058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,181.02*73
2024-08-07T04:41:06.4052342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,181.12*76
2024-08-07T04:41:07.4049067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,180.97*56
2024-08-07T04:41:08.4047758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,180.92*5C
2024-08-07T04:41:09.4046540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,181.06*7F
2024-08-07T04:41:10.4117529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,181.43*73
2024-08-07T04:41:11.4051958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,181.76*75
2024-08-07T04:41:12.4049871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,181.65*5F
2024-08-07T04:41:13.4048233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,181.15*7B
2024-08-07T04:41:14.4046967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,180.52*74
2024-08-07T04:41:15.4070620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,180.07*58
2024-08-07T04:41:16.4068669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,179.99*7B
2024-08-07T04:41:17.4066773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,180.37*7B
2024-08-07T04:41:18.4062943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,180.99*7C
2024-08-07T04:41:19.4062990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.24,181.57*58
2024-08-07T04:41:20.4059270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,181.98*5C
2024-08-07T04:41:21.4058779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,182.03*71
2024-08-07T04:41:22.4129619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,181.68*7A
2024-08-07T04:41:23.4126506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,181.29*54
2024-08-07T04:41:24.4125521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,181.10*7D
2024-08-07T04:41:25.4123974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,181.07*7F
2024-08-07T04:41:26.4121422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,180.88*54
2024-08-07T04:41:27.4119958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,180.49*56
2024-08-07T04:41:28.4156301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,180.13*75
2024-08-07T04:41:29.4153040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,180.09*78
2024-08-07T04:41:30.4151503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.48,180.54*7E
2024-08-07T04:41:31.4217303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.33,181.48*7C
2024-08-07T04:41:32.4147408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.61,182.49*79
2024-08-07T04:41:33.4145360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,182.87*57
2024-08-07T04:41:34.4074945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,182.39*58
2024-08-07T04:41:35.4072447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.13,181.41*5F
2024-08-07T04:41:36.4071484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.84,180.51*7B
2024-08-07T04:41:37.4069838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,180.09*56
2024-08-07T04:41:38.4136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.65,180.04*5C
2024-08-07T04:41:39.4160449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,180.13*76
2024-08-07T04:41:40.4158340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,180.33*7A
2024-08-07T04:41:41.4156651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,180.64*79
2024-08-07T04:41:42.4180570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.26,180.98*73
2024-08-07T04:41:43.4178230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,181.13*72
2024-08-07T04:41:44.4176044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,181.03*5C
2024-08-07T04:41:45.4173998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,180.87*7B
2024-08-07T04:41:46.4171951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,180.84*57
2024-08-07T04:41:47.4170948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,180.89*7F
2024-08-07T04:41:48.4168919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,180.87*7F
2024-08-07T04:41:49.4166363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,180.83*7F
2024-08-07T04:41:50.4164085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,180.85*79
2024-08-07T04:41:51.4162662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,180.77*59
2024-08-07T04:41:52.4160355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,180.60*52
2024-08-07T04:41:53.4158650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,180.53*72
2024-08-07T04:41:54.4156652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,180.45*73
2024-08-07T04:41:55.4154795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,180.41*7B
2024-08-07T04:41:56.4152089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,180.57*72
2024-08-07T04:41:57.4150773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.67,181.01*72
2024-08-07T04:41:58.4148034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.02,181.64*75
2024-08-07T04:41:59.4147080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,182.10*7C
2024-08-07T04:42:00.4143659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,182.05*52
2024-08-07T04:42:01.4142776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,181.58*51
2024-08-07T04:42:02.4140707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.65,181.06*70
2024-08-07T04:42:03.4138782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.10,180.61*74
2024-08-07T04:42:04.4136741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,180.29*58
2024-08-07T04:42:05.4134982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,180.11*55
2024-08-07T04:42:06.4133192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,180.03*79
2024-08-07T04:42:07.4192357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,180.10*72
2024-08-07T04:42:08.4190990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.20,180.43*74
2024-08-07T04:42:09.4189422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.82,181.02*73
2024-08-07T04:42:10.4066546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.86,181.66*7A
2024-08-07T04:42:11.4064679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,181.94*54
2024-08-07T04:42:12.4062531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,181.77*5C
2024-08-07T04:42:13.4060861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.73,181.37*77
2024-08-07T04:42:14.4059318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.05,180.79*75
2024-08-07T04:42:15.4096715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.10,180.19*54
2024-08-07T04:42:16.4153497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,179.92*59
2024-08-07T04:42:17.4151370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,179.86*7E
2024-08-07T04:42:18.4148837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,179.81*76
2024-08-07T04:42:19.4147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,179.83*7A
2024-08-07T04:42:20.4145492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,180.00*79
2024-08-07T04:42:21.4142736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,180.43*75
2024-08-07T04:42:22.4142106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,180.99*7C
2024-08-07T04:42:23.4139790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,181.41*5C
2024-08-07T04:42:24.4136979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,181.56*58
2024-08-07T04:42:25.4135547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,181.40*7D
2024-08-07T04:42:26.4133923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,180.91*72
2024-08-07T04:42:27.4132086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,180.28*59
2024-08-07T04:42:28.4130158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,179.82*51
2024-08-07T04:42:29.4128109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,179.80*7D
2024-08-07T04:42:30.4151456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,180.10*73
2024-08-07T04:42:31.4149525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,180.46*79
2024-08-07T04:42:32.4147360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.08,180.77*79
2024-08-07T04:42:33.4145145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,181.08*7F
2024-08-07T04:42:34.4143754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,181.25*7B
2024-08-07T04:42:35.4141488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,181.22*75
2024-08-07T04:42:36.4158314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,181.15*5B
2024-08-07T04:42:37.4157510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,181.03*5D
2024-08-07T04:42:38.4155859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,180.93*7E
2024-08-07T04:42:39.4183743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,181.03*7C
2024-08-07T04:42:40.4181394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,181.38*78
2024-08-07T04:42:41.4179694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,181.75*7E
2024-08-07T04:42:42.4177248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,181.82*59
2024-08-07T04:42:43.4175521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,181.60*50
2024-08-07T04:42:44.4227589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,181.08*51
2024-08-07T04:42:45.4172186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,180.49*5D
2024-08-07T04:42:46.4169562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,180.24*79
2024-08-07T04:42:47.4168350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,180.41*73
2024-08-07T04:42:48.4166476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.47,180.92*7A
2024-08-07T04:42:49.4163811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.75,181.60*73
2024-08-07T04:42:50.4161790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,182.27*73
2024-08-07T04:42:51.4160370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,182.66*56
2024-08-07T04:42:52.4158099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,182.68*5C
2024-08-07T04:42:53.4156094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,182.27*53
2024-08-07T04:42:54.4154623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,181.39*58
2024-08-07T04:42:55.4151935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,180.37*75
2024-08-07T04:42:56.4150353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,179.64*59
2024-08-07T04:42:57.4148749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.58,179.36*51
2024-08-07T04:42:58.4146033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.09,179.80*7B
2024-08-07T04:42:59.4143902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.16,180.86*7F
2024-08-07T04:43:00.4142926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.40,181.93*74
2024-08-07T04:43:01.4140963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.38,182.56*7C
2024-08-07T04:43:02.4137676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.33,182.66*5E
2024-08-07T04:43:03.4162725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,182.20*5A
2024-08-07T04:43:04.4160216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,181.36*5F
2024-08-07T04:43:05.4159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.91,180.57*7B
2024-08-07T04:43:06.4157075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,180.23*75
2024-08-07T04:43:07.4184791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,180.23*56
2024-08-07T04:43:08.4181889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.56,180.46*7D
2024-08-07T04:43:09.4179168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,180.75*7E
2024-08-07T04:43:10.4177371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,180.98*75
2024-08-07T04:43:11.4038457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,181.26*5F
2024-08-07T04:43:12.4155292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,181.59*51
2024-08-07T04:43:13.4153137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,181.79*51
2024-08-07T04:43:14.4151985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,181.73*57
2024-08-07T04:43:15.4149377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,181.41*5A
2024-08-07T04:43:16.4102690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,181.00*71
2024-08-07T04:43:17.4099840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,180.55*59
2024-08-07T04:43:18.4098537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,180.32*52
2024-08-07T04:43:19.4096115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,180.57*7E
2024-08-07T04:43:20.4092834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,181.23*72
2024-08-07T04:43:21.4092842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.13,181.99*72
2024-08-07T04:43:22.4122882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.95,182.44*51
2024-08-07T04:43:23.4154341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,182.19*5B
2024-08-07T04:43:24.4154118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,181.51*56
2024-08-07T04:43:25.4152519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,180.94*71
2024-08-07T04:43:26.4149639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,180.58*76
2024-08-07T04:43:27.4147923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,180.49*7E
2024-08-07T04:43:28.4176952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,180.82*72
2024-08-07T04:43:29.4175220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,181.40*7D
2024-08-07T04:43:30.4174298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,181.75*52
2024-08-07T04:43:31.4171649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,181.75*5F
2024-08-07T04:43:32.4170002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,181.69*50
2024-08-07T04:43:33.4167111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,181.64*50
2024-08-07T04:43:34.4164619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,181.50*5E
2024-08-07T04:43:35.4101621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,181.31*7D
2024-08-07T04:43:36.4099728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,181.16*7F
2024-08-07T04:43:37.4097349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,180.98*72
2024-08-07T04:43:38.4159988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,180.85*7B
2024-08-07T04:43:39.4158614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,180.98*5E
2024-08-07T04:43:40.4044510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,181.39*58
2024-08-07T04:43:41.4198499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,181.70*5F
2024-08-07T04:43:42.4196587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,181.74*5F
2024-08-07T04:43:43.4038284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,181.71*70
2024-08-07T04:43:44.4035633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,181.52*71
2024-08-07T04:43:45.4189342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,181.10*70
2024-08-07T04:43:46.4188212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,180.73*70
2024-08-07T04:43:47.4186694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,180.61*7B
2024-08-07T04:43:48.4183790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,180.84*71
2024-08-07T04:43:49.4181742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.08,181.45*74
2024-08-07T04:43:50.4181103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.11,182.03*73
2024-08-07T04:43:51.4177608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,182.22*5D
2024-08-07T04:43:52.4176288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,181.96*5B
2024-08-07T04:43:53.4174790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.30,181.19*79
2024-08-07T04:43:54.4172358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.49,180.35*78
2024-08-07T04:43:55.4169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.38,179.95*53
2024-08-07T04:43:56.4168833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.13,180.14*77
2024-08-07T04:43:57.4166313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.28,180.79*75
2024-08-07T04:43:58.4164989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.62,181.46*7B
2024-08-07T04:43:59.4163036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.48,181.64*74
2024-08-07T04:44:00.4160959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,181.35*5E
2024-08-07T04:44:01.4157617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,181.01*51
2024-08-07T04:44:02.4178262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,180.79*5C
2024-08-07T04:44:03.4176206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,180.54*5C
2024-08-07T04:44:04.4174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,180.41*52
2024-08-07T04:44:05.4172940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,180.49*7B
2024-08-07T04:44:06.4171298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,180.58*71
2024-08-07T04:44:07.4169105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,180.77*7E
2024-08-07T04:44:08.4065011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,181.12*7E
2024-08-07T04:44:09.4063199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.78,181.33*7D
2024-08-07T04:44:10.4082859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,181.39*73
2024-08-07T04:44:11.4081236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.35,181.56*5A
2024-08-07T04:44:12.4078733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,181.69*54
2024-08-07T04:44:13.4077331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,181.61*57
2024-08-07T04:44:14.4074450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.35,181.16*77
2024-08-07T04:44:15.4073136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.96,180.51*70
2024-08-07T04:44:16.4094559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,180.17*5B
2024-08-07T04:44:17.4092574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,180.34*7C
2024-08-07T04:44:18.4092032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.64,180.83*70
2024-08-07T04:44:19.4090131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.83,181.45*77
2024-08-07T04:44:20.4086611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.96,181.91*7D
2024-08-07T04:44:21.4085823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.12,182.06*5D
2024-08-07T04:44:22.4083768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,181.89*58
2024-08-07T04:44:23.4082159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,181.54*5C
2024-08-07T04:44:24.4080159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,181.21*55
2024-08-07T04:44:25.4104199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,180.97*5F
2024-08-07T04:44:26.4101101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,180.71*7F
2024-08-07T04:44:27.4099427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,180.34*7B
2024-08-07T04:44:28.4097157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,180.01*50
2024-08-07T04:44:29.4153608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,179.90*7E
2024-08-07T04:44:30.4151029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.27,180.13*73
2024-08-07T04:44:31.4149793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.21,180.71*7D
2024-08-07T04:44:32.4165296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.33,181.31*75
2024-08-07T04:44:33.4163608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,181.71*7E
2024-08-07T04:44:34.4160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,181.84*58
2024-08-07T04:44:35.4158779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,181.65*53
2024-08-07T04:44:36.4156319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,181.20*5E
2024-08-07T04:44:37.4155419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.29,180.45*76
2024-08-07T04:44:38.4152591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.45,179.75*73
2024-08-07T04:44:39.4152316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.01,179.51*55
2024-08-07T04:44:40.4149440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,179.69*5D
2024-08-07T04:44:41.4148106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.93,179.92*7C
2024-08-07T04:44:42.4146263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.55,180.18*7A
2024-08-07T04:44:43.4167938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.31,180.74*7E
2024-08-07T04:44:44.4164850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.06,181.38*71
2024-08-07T04:44:45.4163493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,181.80*7F
2024-08-07T04:44:46.4161753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,181.83*52
2024-08-07T04:44:47.4160317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,181.48*5A
2024-08-07T04:44:48.4158031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.98,181.03*7B
2024-08-07T04:44:49.4156987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.54,180.48*7D
2024-08-07T04:44:50.4153997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.42,179.93*7E
2024-08-07T04:44:51.4151931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,179.60*53
2024-08-07T04:44:52.4150250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,179.57*79
2024-08-07T04:44:53.4148724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,179.90*71
2024-08-07T04:44:54.4145101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.43,180.40*77
2024-08-07T04:44:55.4143590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.18,180.96*75
2024-08-07T04:44:56.4142397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.97,181.50*7B
2024-08-07T04:44:57.4139509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,181.86*5D
2024-08-07T04:44:58.4137880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,181.91*57
2024-08-07T04:44:59.4135361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,181.61*58
2024-08-07T04:45:00.4133117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.10,181.06*74
2024-08-07T04:45:01.4132136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,180.50*72
2024-08-07T04:45:02.4172590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,180.19*55
2024-08-07T04:45:03.4170596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,180.19*78
2024-08-07T04:45:04.4167497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,180.23*76
2024-08-07T04:45:05.4165654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,180.36*75
2024-08-07T04:45:06.4164505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.81,180.88*7C
2024-08-07T04:45:07.4162813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.63,181.61*73
2024-08-07T04:45:08.4160519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.81,182.04*7E
2024-08-07T04:45:09.4158571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.08,181.96*55
2024-08-07T04:45:10.4156850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,181.49*56
2024-08-07T04:45:11.4154606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.50,180.85*73
2024-08-07T04:45:12.4152867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.84,180.27*7C
2024-08-07T04:45:13.4150118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.90,179.86*53
2024-08-07T04:45:14.4147842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.56,179.80*5E
2024-08-07T04:45:15.4147253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.44,180.17*70
2024-08-07T04:45:16.4145157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.11,180.78*77
2024-08-07T04:45:17.4142800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.98,181.42*7F
2024-08-07T04:45:18.4140675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.81,181.77*79
2024-08-07T04:45:19.4137683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,181.75*5F
2024-08-07T04:45:20.4136956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,181.55*5B
2024-08-07T04:45:21.4134000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,181.18*54
2024-08-07T04:45:22.4133107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.77,180.62*77
2024-08-07T04:45:23.4131679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,180.15*72
2024-08-07T04:45:24.4129462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.10,180.01*5E
2024-08-07T04:45:25.4128352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.15,180.19*56
2024-08-07T04:45:26.4125396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.71,180.65*74
2024-08-07T04:45:27.4122429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.67,181.27*7B
2024-08-07T04:45:28.4121638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.48,181.60*74
2024-08-07T04:45:29.4118199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.74,181.56*5C
2024-08-07T04:45:30.4052909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,181.46*5B
2024-08-07T04:45:31.4051720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,181.35*52
2024-08-07T04:45:32.4114626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,181.21*70
2024-08-07T04:45:33.4112488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,180.97*7F
2024-08-07T04:45:34.4110266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,180.69*71
2024-08-07T04:45:35.4137865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,180.67*73
2024-08-07T04:45:36.4137299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,180.85*74
2024-08-07T04:45:37.4134021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,180.85*70
2024-08-07T04:45:38.4132784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,180.74*72
2024-08-07T04:45:39.4131430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,180.80*7B
2024-08-07T04:45:40.4129452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,181.09*7C
2024-08-07T04:45:41.4127013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,181.46*7C
2024-08-07T04:45:42.4124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,181.69*70
2024-08-07T04:45:43.4058656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,181.79*5C
2024-08-07T04:45:44.4056832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,181.67*56
2024-08-07T04:45:45.4054755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,181.24*5B
2024-08-07T04:45:46.4051842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,180.77*55
2024-08-07T04:45:47.4050114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,180.50*5A
2024-08-07T04:45:48.4204451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,180.42*73
2024-08-07T04:45:49.4083466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,180.50*79
2024-08-07T04:45:50.4082887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.89,180.88*7D
2024-08-07T04:45:51.4080160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.59,181.41*7C
2024-08-07T04:45:52.4078384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,181.72*75
2024-08-07T04:45:53.4076027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,181.78*50
2024-08-07T04:45:54.4073936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,181.58*7C
2024-08-07T04:45:55.4072594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,181.23*71
2024-08-07T04:45:56.4070362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,180.97*58
2024-08-07T04:45:57.4067679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,180.79*7A
2024-08-07T04:45:58.4065723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,180.65*7D
2024-08-07T04:45:59.4063393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,180.61*70
2024-08-07T04:46:00.4062305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,180.57*59
2024-08-07T04:46:01.4059646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,180.44*5C
2024-08-07T04:46:02.4213532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,180.33*77
2024-08-07T04:46:03.4212519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,180.22*77
2024-08-07T04:46:04.4209673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,180.22*70
2024-08-07T04:46:05.4208018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,180.53*7A
2024-08-07T04:46:06.4205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,180.92*75
2024-08-07T04:46:07.4048288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,180.93*56
2024-08-07T04:46:08.4045750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,180.39*55
2024-08-07T04:46:09.4044841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,179.60*74
2024-08-07T04:46:10.4199067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,178.93*51
2024-08-07T04:46:11.4195403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,178.80*79
2024-08-07T04:46:12.4194506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,179.17*7A
2024-08-07T04:46:13.4126858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.83,179.89*77
2024-08-07T04:46:14.4124785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.32,180.75*78
2024-08-07T04:46:15.4121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.87,181.27*52
2024-08-07T04:46:16.4119622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,181.32*5A
2024-08-07T04:46:17.4118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,181.00*56
2024-08-07T04:46:18.4116627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,180.44*75
2024-08-07T04:46:19.4115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,179.94*50
2024-08-07T04:46:20.4111639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,179.65*5F
2024-08-07T04:46:21.4110920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,179.78*71
2024-08-07T04:46:22.4108715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,180.39*76
2024-08-07T04:46:23.4135032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.33,181.12*74
2024-08-07T04:46:24.4165023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.84,181.61*7E
2024-08-07T04:46:25.4164253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.22,181.73*5C
2024-08-07T04:46:26.4162667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,181.60*55
2024-08-07T04:46:27.4159843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,181.29*5F
2024-08-07T04:46:28.4157239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,180.88*70
2024-08-07T04:46:29.4155678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,180.69*59
2024-08-07T04:46:30.4153401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,180.75*76
2024-08-07T04:46:31.4152337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,180.86*7C
2024-08-07T04:46:32.4149341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,180.87*7C
2024-08-07T04:46:33.4180662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,180.81*51
2024-08-07T04:46:34.4179696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,180.88*7F
2024-08-07T04:46:35.4177294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,181.10*71
2024-08-07T04:46:36.4222814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,181.50*75
2024-08-07T04:46:37.4220554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,181.80*7F
2024-08-07T04:46:38.4230793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,181.77*75
2024-08-07T04:46:39.4148947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,181.58*53
2024-08-07T04:46:40.4147450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,181.31*7E
2024-08-07T04:46:41.4181108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.05,180.93*7D
2024-08-07T04:46:42.4196231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,180.49*53
2024-08-07T04:46:43.4194463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,180.34*54
2024-08-07T04:46:44.4192114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,180.58*79
2024-08-07T04:46:45.4190370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.23,180.98*74
2024-08-07T04:46:46.4187886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.71,181.45*72
2024-08-07T04:46:47.4185816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,181.92*54
2024-08-07T04:46:48.4183964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,182.04*53
2024-08-07T04:46:49.4181136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,181.59*77
2024-08-07T04:46:50.4179009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,180.81*7D
2024-08-07T04:46:51.4178271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,180.07*58
2024-08-07T04:46:52.4176510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,179.67*7C
2024-08-07T04:46:53.4172938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,179.81*78
2024-08-07T04:46:54.4172556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,180.49*7C
2024-08-07T04:46:55.4169770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.64,181.30*7F
2024-08-07T04:46:56.4168013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.56,181.86*75
2024-08-07T04:46:57.4166238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,182.06*5C
2024-08-07T04:46:58.4164951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,181.73*5A
2024-08-07T04:46:59.4162145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.99,180.94*7E
2024-08-07T04:47:00.4159814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.68,180.20*73
2024-08-07T04:47:01.4158826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,179.93*53
2024-08-07T04:47:02.4157486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,180.13*7C
2024-08-07T04:47:03.4154888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.94,180.68*71
2024-08-07T04:47:04.4152930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.61,181.41*76
2024-08-07T04:47:05.4150454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.04,182.09*7B
2024-08-07T04:47:06.4147884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.08,182.46*5B
2024-08-07T04:47:07.4145797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,182.48*57
2024-08-07T04:47:08.4186811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,182.03*7B
2024-08-07T04:47:09.4098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.77,181.29*70
2024-08-07T04:47:10.4096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.87,180.71*54
2024-08-07T04:47:11.4145513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.55,180.47*5F
2024-08-07T04:47:12.4144300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,180.65*77
2024-08-07T04:47:13.4142624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.06,181.15*72
2024-08-07T04:47:14.4139496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.83,181.65*7D
2024-08-07T04:47:15.4138930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,181.92*50
2024-08-07T04:47:16.4136627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,181.92*53
2024-08-07T04:47:17.4133367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,181.82*53
2024-08-07T04:47:18.4131655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,181.56*56
2024-08-07T04:47:19.4130373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,181.18*7A
2024-08-07T04:47:20.4188505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,180.89*77
2024-08-07T04:47:21.4126549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,180.72*77
2024-08-07T04:47:22.4124372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,180.59*5D
2024-08-07T04:47:23.4122148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,180.48*72
2024-08-07T04:47:24.4119869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,180.40*7C
2024-08-07T04:47:25.4119003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,180.40*7E
2024-08-07T04:47:26.4116792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.19,180.68*7C
2024-08-07T04:47:27.4153981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.87,181.16*7F
2024-08-07T04:47:28.4152877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.86,181.66*7B
2024-08-07T04:47:29.4150315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.93,181.96*5C
2024-08-07T04:47:30.4071366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,181.83*51
2024-08-07T04:47:31.4068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.19,181.32*73
2024-08-07T04:47:32.4068183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.61,180.74*71
2024-08-07T04:47:33.4065491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.50,180.19*54
2024-08-07T04:47:34.4064109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.71,179.82*52
2024-08-07T04:47:35.4098183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.15,180.01*7F
2024-08-07T04:47:36.4115775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.75,180.71*75
2024-08-07T04:47:37.4113300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.91,181.54*7D
2024-08-07T04:47:38.4111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.17,182.07*73
2024-08-07T04:47:39.4109575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.96,182.12*55
2024-08-07T04:47:40.4107452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,181.92*59
2024-08-07T04:47:41.4105349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.55,181.60*73
2024-08-07T04:47:42.4103586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.42,181.22*75
2024-08-07T04:47:43.4101431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.93,180.88*7A
2024-08-07T04:47:44.4099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,180.59*5B
2024-08-07T04:47:45.4097952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,180.43*7D
2024-08-07T04:47:46.4095662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.21,180.37*76
2024-08-07T04:47:47.4131845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.63,180.45*77
2024-08-07T04:47:48.4129565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,180.57*7D
2024-08-07T04:47:49.4128100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,180.60*76
2024-08-07T04:47:50.4125277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,180.63*7B
2024-08-07T04:47:51.4122800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,180.77*5E
2024-08-07T04:47:52.4121879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,181.00*75
2024-08-07T04:47:53.4119860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,181.21*59
2024-08-07T04:47:54.4117546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,181.14*5D
2024-08-07T04:47:55.4139151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,180.81*54
2024-08-07T04:47:56.4113630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,180.45*5B
2024-08-07T04:47:57.4111507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,180.12*70
2024-08-07T04:47:58.4109521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,179.93*79
2024-08-07T04:47:59.4107913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,179.83*71
2024-08-07T04:48:00.4105999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,179.76*7F
2024-08-07T04:48:01.4104032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,179.78*7D
2024-08-07T04:48:02.4101637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,180.00*7C
2024-08-07T04:48:03.4172676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,180.57*7F
2024-08-07T04:48:04.4170583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,181.29*7C
2024-08-07T04:48:05.4168469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,181.66*57
2024-08-07T04:48:06.4165522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,181.42*5B
2024-08-07T04:48:07.4232604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.50,180.88*5E
2024-08-07T04:48:08.4196437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.77,180.20*7B
2024-08-07T04:48:09.4193265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,179.57*5E
2024-08-07T04:48:10.4190613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.43,179.39*55
2024-08-07T04:48:11.4189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.96,179.64*7B
2024-08-07T04:48:12.4188361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.22,180.08*7B
2024-08-07T04:48:13.4185128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,180.55*77
2024-08-07T04:48:14.4183689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.53,180.97*7E
2024-08-07T04:48:15.4181639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,181.42*58
2024-08-07T04:48:16.4179480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,181.85*52
2024-08-07T04:48:17.4177957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,181.95*50
2024-08-07T04:48:18.4175815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.03,181.55*72
2024-08-07T04:48:19.4174388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.57,181.15*76
2024-08-07T04:48:20.4170549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,180.92*52
2024-08-07T04:48:21.4170263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,180.81*7E
2024-08-07T04:48:22.4167575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.54,180.90*73
2024-08-07T04:48:23.4166133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.58,181.24*78
2024-08-07T04:48:24.4164579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.90,181.79*71
2024-08-07T04:48:25.4162078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.29,182.22*57
2024-08-07T04:48:26.4159543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,182.30*50
2024-08-07T04:48:27.4157663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,182.15*5C
2024-08-07T04:48:28.4155498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,181.96*73
2024-08-07T04:48:29.4154553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,181.70*57
2024-08-07T04:48:30.4152356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,181.64*7A
2024-08-07T04:48:31.4150443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,181.86*74
2024-08-07T04:48:32.4167230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,182.11*70
2024-08-07T04:48:33.4164060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,182.26*70
2024-08-07T04:48:34.4207069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,182.29*5C
2024-08-07T04:48:35.4203939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,182.14*5D
2024-08-07T04:48:36.4202771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,181.74*5F
2024-08-07T04:48:37.4200605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,181.14*5A
2024-08-07T04:48:38.4199140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,180.63*56
2024-08-07T04:48:39.4196732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,180.57*73
2024-08-07T04:48:40.4195197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,180.98*74
2024-08-07T04:48:41.4193715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,181.54*73
2024-08-07T04:48:42.4216842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.09,182.14*79
2024-08-07T04:48:43.4059589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.03,182.44*5F
2024-08-07T04:48:44.4213656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,182.23*59
2024-08-07T04:48:45.4227610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,181.50*5D
2024-08-07T04:48:46.4081965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.79,180.62*78
2024-08-07T04:48:47.4080232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.15,180.16*5E
2024-08-07T04:48:48.4077175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,180.16*5B
2024-08-07T04:48:49.4231711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,180.34*7A
2024-08-07T04:48:50.4230124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,180.56*74
2024-08-07T04:48:51.4071477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,180.81*7A
2024-08-07T04:48:52.4227286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.66,181.16*72
2024-08-07T04:48:53.4225295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.81,181.42*77
2024-08-07T04:48:54.4066389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,181.42*5D
2024-08-07T04:48:55.4064434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,181.28*52
2024-08-07T04:48:56.4064017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,181.16*70
2024-08-07T04:48:57.4219005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.72,181.00*7E
2024-08-07T04:48:58.4215900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.18,180.84*70
2024-08-07T04:48:59.4214446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,180.72*5E
2024-08-07T04:49:00.4213203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,180.68*7F
2024-08-07T04:49:01.4211637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,180.61*7C
2024-08-07T04:49:02.4100972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.45,180.51*70
2024-08-07T04:49:03.4098909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,180.49*78
2024-08-07T04:49:04.4097091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,180.60*73
2024-08-07T04:49:05.4095511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,180.84*57
2024-08-07T04:49:06.4094509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,181.10*5F
2024-08-07T04:49:07.4115815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,181.25*51
2024-08-07T04:49:08.4113558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,181.22*73
2024-08-07T04:49:09.4196315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,180.96*75
2024-08-07T04:49:10.4194081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,180.71*51
2024-08-07T04:49:11.4191904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,180.63*73
2024-08-07T04:49:12.4225330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,180.50*71
2024-08-07T04:49:13.4147434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,180.31*7A
2024-08-07T04:49:14.4171872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,180.16*7E
2024-08-07T04:49:15.4171229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,180.22*7A
2024-08-07T04:49:16.4169920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,180.49*70
2024-08-07T04:49:17.4167509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,180.95*7D
2024-08-07T04:49:18.4165622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,181.26*70
2024-08-07T04:49:19.4162870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,181.35*73
2024-08-07T04:49:20.4161213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,181.25*7C
2024-08-07T04:49:21.4159696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,180.86*78
2024-08-07T04:49:22.4157721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,180.42*77
2024-08-07T04:49:23.4156096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,180.15*73
2024-08-07T04:49:24.4154677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,180.17*73
2024-08-07T04:49:25.4165869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,180.39*73
2024-08-07T04:49:26.4164605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.40,180.72*7E
2024-08-07T04:49:27.4163767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.63,181.07*7B
2024-08-07T04:49:28.4161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,181.43*75
2024-08-07T04:49:29.4159124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,181.61*79
2024-08-07T04:49:30.4156181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,181.55*5E
2024-08-07T04:49:31.4154784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,181.37*7C
2024-08-07T04:49:32.4153925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,181.18*79
2024-08-07T04:49:33.4152066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,181.08*57
2024-08-07T04:49:34.4149288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,181.04*5C
2024-08-07T04:49:35.4148843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,181.00*73
2024-08-07T04:49:36.4145908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.30,181.05*7E
2024-08-07T04:49:37.4175545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.96,181.27*7D
2024-08-07T04:49:38.4173161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.62,181.71*74
2024-08-07T04:49:39.4171534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,181.95*7E
2024-08-07T04:49:40.4223525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,181.90*51
2024-08-07T04:49:41.4139551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,181.78*55
2024-08-07T04:49:42.4138067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,181.52*7D
2024-08-07T04:49:43.4134804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,181.19*77
2024-08-07T04:49:44.4133674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,181.01*5D
2024-08-07T04:49:45.4131894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,181.03*7D
2024-08-07T04:49:46.4130411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,181.06*77
2024-08-07T04:49:47.4161877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,181.10*73
2024-08-07T04:49:48.4159383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.30,181.36*73
2024-08-07T04:49:49.4157994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.81,181.81*74
2024-08-07T04:49:50.4155782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.18,181.97*58
2024-08-07T04:49:51.4153062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,181.75*59
2024-08-07T04:49:52.4152015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,181.39*77
2024-08-07T04:49:53.4150358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,181.09*5D
2024-08-07T04:49:54.4148297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,180.91*5B
2024-08-07T04:49:55.4146481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,180.70*5A
2024-08-07T04:49:56.4155087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,180.51*7E
2024-08-07T04:49:57.4143209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,180.58*78
2024-08-07T04:49:58.4141134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,180.84*54
2024-08-07T04:49:59.4139297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,180.90*75
2024-08-07T04:50:00.4136509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,181.01*7C
2024-08-07T04:50:01.4134243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,181.34*79
2024-08-07T04:50:02.4133440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,181.61*7A
2024-08-07T04:50:03.4132098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,181.55*54
2024-08-07T04:50:04.4129488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,181.20*57
2024-08-07T04:50:05.4128771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,180.73*55
2024-08-07T04:50:06.4125533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,180.31*54
2024-08-07T04:50:07.4124623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,180.12*51
2024-08-07T04:50:08.4122734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,180.30*7B
2024-08-07T04:50:09.4119801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,180.68*79
2024-08-07T04:50:10.4118073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,181.05*7C
2024-08-07T04:50:11.4117072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.36,181.37*76
2024-08-07T04:50:12.4159972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,181.58*7A
2024-08-07T04:50:13.4208430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,181.61*5B
2024-08-07T04:50:14.4114672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,181.46*53
2024-08-07T04:50:15.4113115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,181.24*7B
2024-08-07T04:50:16.4111629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,181.09*7B
2024-08-07T04:50:17.4109678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,181.03*73
2024-08-07T04:50:18.4107818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,181.09*72
2024-08-07T04:50:19.4105555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,181.17*71
2024-08-07T04:50:20.4103966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,181.26*76
2024-08-07T04:50:21.4102731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,181.27*58
2024-08-07T04:50:22.4100735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,181.21*56
2024-08-07T04:50:23.4098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,181.24*70
2024-08-07T04:50:24.4095919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,181.30*7F
2024-08-07T04:50:25.4250169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,181.39*78
2024-08-07T04:50:26.4249446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,181.51*77
2024-08-07T04:50:27.4247274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,181.66*76
2024-08-07T04:50:28.4119896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,181.72*59
2024-08-07T04:50:29.4186991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,181.67*56
2024-08-07T04:50:30.4186359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,181.62*57
2024-08-07T04:50:31.4093687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,181.45*59
2024-08-07T04:50:32.4090867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,181.23*55
2024-08-07T04:50:33.4244958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,181.08*7E
2024-08-07T04:50:34.4242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,180.96*74
2024-08-07T04:50:35.4241400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,180.89*76
2024-08-07T04:50:36.4106879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,181.04*7F
2024-08-07T04:50:37.4105099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,181.46*76
2024-08-07T04:50:38.4102461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,181.77*7E
2024-08-07T04:50:39.4100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,181.75*55
2024-08-07T04:50:40.4100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,181.41*52
2024-08-07T04:50:41.4096813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.74,180.95*73
2024-08-07T04:50:42.4095876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,180.65*53
2024-08-07T04:50:43.4249693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,180.68*7D
2024-08-07T04:50:44.4247988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.43,180.96*7E
2024-08-07T04:50:45.4129396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.44,181.27*70
2024-08-07T04:50:46.4127578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,181.38*74
2024-08-07T04:50:47.4158237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,181.29*5D
2024-08-07T04:50:48.4193827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,181.01*5B
2024-08-07T04:50:49.4191814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,180.66*73
2024-08-07T04:50:50.4188955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,180.41*58
2024-08-07T04:50:51.4187820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,180.29*52
2024-08-07T04:50:52.4186495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,180.29*78
2024-08-07T04:50:53.4183541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,180.49*76
2024-08-07T04:50:54.4182209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,180.74*73
2024-08-07T04:50:55.4179820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,180.95*72
2024-08-07T04:50:56.4179112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.22,181.07*72
2024-08-07T04:50:57.4176642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,181.02*7C
2024-08-07T04:50:58.4174459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,180.93*5E
2024-08-07T04:50:59.4172960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,180.62*54
2024-08-07T04:51:00.4170557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,180.07*75
2024-08-07T04:51:01.4167887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.67,179.59*79
2024-08-07T04:51:02.4167392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.42,179.27*5A
2024-08-07T04:51:03.4191904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,179.44*58
2024-08-07T04:51:04.4189224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,180.17*74
2024-08-07T04:51:05.4249019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.46,180.93*72
2024-08-07T04:51:06.4248331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.97,181.33*7C
2024-08-07T04:51:07.4090552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.45,181.36*57
2024-08-07T04:51:08.4244736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,180.98*5B
2024-08-07T04:51:09.4241359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,180.46*51
2024-08-07T04:51:10.4241027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,179.91*77
2024-08-07T04:51:11.4238985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.80,179.40*50
2024-08-07T04:51:12.4237025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.71,179.20*5F
2024-08-07T04:51:13.4234749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.30,179.50*5D
2024-08-07T04:51:14.4168604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.90,180.23*7C
2024-08-07T04:51:15.4167330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.76,181.10*73
2024-08-07T04:51:16.4148346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.27,181.60*59
2024-08-07T04:51:17.4201029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.37,181.64*50
2024-08-07T04:51:18.4199811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,181.37*5C
2024-08-07T04:51:19.4198084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,180.96*56
2024-08-07T04:51:20.4196786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,180.75*51
2024-08-07T04:51:21.4194281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,180.81*78
2024-08-07T04:51:22.4193101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,180.86*7F
2024-08-07T04:51:23.4191042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,180.74*70
2024-08-07T04:51:24.4188209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,180.55*7B
2024-08-07T04:51:25.4220085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,180.61*73
2024-08-07T04:51:26.4170989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.46,181.14*71
2024-08-07T04:51:27.4169423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.55,181.80*78
2024-08-07T04:51:28.4166061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.04,182.24*59
2024-08-07T04:51:29.4164803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.56,182.35*52
2024-08-07T04:51:30.4163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.90,182.05*58
2024-08-07T04:51:31.4162037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.43,181.34*73
2024-08-07T04:51:32.4158326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.96,180.59*76
2024-08-07T04:51:33.4156861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.77,180.10*5C
2024-08-07T04:51:34.4154749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.02,180.11*77
2024-08-07T04:51:35.4160478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.32,180.63*76
2024-08-07T04:51:36.4150560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.76,181.34*7E
2024-08-07T04:51:37.4196271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.78,181.85*74
2024-08-07T04:51:38.4195086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,181.87*52
2024-08-07T04:51:39.4192128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,181.50*5D
2024-08-07T04:51:40.4112006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,181.17*58
2024-08-07T04:51:41.4205956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,181.03*55
2024-08-07T04:51:42.4204334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,180.83*5B
2024-08-07T04:51:43.4116178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,180.59*5B
2024-08-07T04:51:44.4114250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,180.50*51
2024-08-07T04:51:45.4269497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,180.61*7C
2024-08-07T04:51:46.4163267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,180.91*79
2024-08-07T04:51:47.4161368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.69,181.29*77
2024-08-07T04:51:48.4178674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,181.46*72
2024-08-07T04:51:49.4177286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,181.35*76
2024-08-07T04:51:50.4174245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,181.22*76
2024-08-07T04:51:51.4173146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,181.25*59
2024-08-07T04:51:52.4171154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,181.28*55
2024-08-07T04:51:53.4168658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,181.22*5B
2024-08-07T04:51:54.4167789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.43,181.09*70
2024-08-07T04:51:55.4164768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,180.93*77
2024-08-07T04:51:56.4163523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,180.73*74
2024-08-07T04:51:57.4161572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,180.63*74
2024-08-07T04:51:58.4160105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,180.63*7A
2024-08-07T04:51:59.4158164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,180.65*72
2024-08-07T04:52:00.4155968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,180.67*71
2024-08-07T04:52:01.4154702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,180.64*72
2024-08-07T04:52:02.4152531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,180.61*73
2024-08-07T04:52:03.4210028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,180.68*78
2024-08-07T04:52:04.4208767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,180.74*78
2024-08-07T04:52:05.4206601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,180.71*75
2024-08-07T04:52:06.4205537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,180.75*57
2024-08-07T04:52:07.4203452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,180.79*59
2024-08-07T04:52:08.4201083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,180.53*52
2024-08-07T04:52:09.4198941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,180.03*5A
2024-08-07T04:52:10.4270194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,179.66*77
2024-08-07T04:52:11.4267780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,179.65*74
2024-08-07T04:52:12.4267031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,179.87*70
2024-08-07T04:52:13.4264925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,180.27*75
2024-08-07T04:52:14.4263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,180.86*74
2024-08-07T04:52:15.4133066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,181.23*79
2024-08-07T04:52:16.4130971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,181.16*5F
2024-08-07T04:52:17.4130848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,180.88*7E
2024-08-07T04:52:18.4128061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,180.58*79
2024-08-07T04:52:19.4126320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,180.49*74
2024-08-07T04:52:20.4123801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,180.70*70
2024-08-07T04:52:21.4122527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,181.02*76
2024-08-07T04:52:22.4120942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,181.20*76
2024-08-07T04:52:23.4118715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,181.04*5A
2024-08-07T04:52:24.4116090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,180.69*55
2024-08-07T04:52:25.4157266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,180.44*5F
2024-08-07T04:52:26.4155087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,180.40*5A
2024-08-07T04:52:27.4152886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,180.71*7E
2024-08-07T04:52:28.4150275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,181.27*70
2024-08-07T04:52:29.4149911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,181.72*7C
2024-08-07T04:52:30.4146872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,181.84*7D
2024-08-07T04:52:31.4144681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,181.67*58
2024-08-07T04:52:32.4189905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,181.32*58
2024-08-07T04:52:33.4187750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,180.98*55
2024-08-07T04:52:34.4184844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,180.88*78
2024-08-07T04:52:35.4184097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,180.86*71
2024-08-07T04:52:36.4181752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,180.74*7C
2024-08-07T04:52:37.4180500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,180.64*53
2024-08-07T04:52:38.4177134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,180.70*59
2024-08-07T04:52:39.4211781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,180.81*59
2024-08-07T04:52:40.4210094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,180.83*7B
2024-08-07T04:52:41.4207917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,180.88*7D
2024-08-07T04:52:42.4206480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.28,181.07*70
2024-08-07T04:52:43.4204089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.10,181.34*76
2024-08-07T04:52:44.4202082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.95,181.73*72
2024-08-07T04:52:45.4199124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.23,182.04*5E
2024-08-07T04:52:46.4197792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,181.96*57
2024-08-07T04:52:47.4195895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.43,181.42*51
2024-08-07T04:52:48.4232994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.18,180.72*79
2024-08-07T04:52:49.4138967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.34,180.22*74
2024-08-07T04:52:50.4136830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,180.06*5F
2024-08-07T04:52:51.4135691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,180.25*76
2024-08-07T04:52:52.4132384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,180.66*73
2024-08-07T04:52:53.4131034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,181.22*78
2024-08-07T04:52:54.4130115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.40,181.77*7D
2024-08-07T04:52:55.4127477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.81,182.19*7D
2024-08-07T04:52:56.4125649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.58,182.30*78
2024-08-07T04:52:57.4124551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,181.96*55
2024-08-07T04:52:58.4121526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,181.27*51
2024-08-07T04:52:59.4119895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.11,180.50*79
2024-08-07T04:53:00.4118510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.97,180.00*7B
2024-08-07T04:53:01.4116807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.53,180.05*56
2024-08-07T04:53:02.4271019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.20,180.51*56
2024-08-07T04:53:03.4268489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.21,181.05*75
2024-08-07T04:53:04.4267336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,181.34*7A
2024-08-07T04:53:05.4264559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.15,181.37*70
2024-08-07T04:53:06.4106252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,181.34*5A
2024-08-07T04:53:07.4261260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,181.19*50
2024-08-07T04:53:08.4258236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,180.89*54
2024-08-07T04:53:09.4256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,180.59*56
2024-08-07T04:53:10.4172528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,180.42*75
2024-08-07T04:53:11.4170906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,180.46*5B
2024-08-07T04:53:12.4168905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,180.74*57
2024-08-07T04:53:13.4207928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,181.12*78
2024-08-07T04:53:14.4205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,181.33*7C
2024-08-07T04:53:15.4236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,181.12*78
2024-08-07T04:53:16.4233455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,180.73*53
2024-08-07T04:53:17.4232094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,180.39*72
2024-08-07T04:53:18.4229173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,180.25*77
2024-08-07T04:53:19.4228127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,180.31*7C
2024-08-07T04:53:20.4226109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,180.59*7E
2024-08-07T04:53:21.4224018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,181.03*56
2024-08-07T04:53:22.4222224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,181.31*50
2024-08-07T04:53:23.4220661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,181.22*5F
2024-08-07T04:53:24.4218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,180.97*7F
2024-08-07T04:53:25.4216468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,180.88*76
2024-08-07T04:53:26.4214957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,180.91*78
2024-08-07T04:53:27.4212860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,180.95*70
2024-08-07T04:53:28.4211963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,180.85*7E
2024-08-07T04:53:29.4209059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,180.70*70
2024-08-07T04:53:30.4206851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,180.64*76
2024-08-07T04:53:31.4205919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,180.69*7E
2024-08-07T04:53:32.4203579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,180.85*72
2024-08-07T04:53:33.4201891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,181.26*76
2024-08-07T04:53:34.4199869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,181.72*73
2024-08-07T04:53:35.4197952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,181.65*5F
2024-08-07T04:53:36.4195634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,181.10*56
2024-08-07T04:53:37.4193436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,180.55*75
2024-08-07T04:53:38.4192334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,180.26*52
2024-08-07T04:53:39.4190414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,180.33*54
2024-08-07T04:53:40.4188643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,180.72*70
2024-08-07T04:53:41.4185847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.17,181.13*77
2024-08-07T04:53:42.4184805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,181.41*77
2024-08-07T04:53:43.4215385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,181.57*73
2024-08-07T04:53:44.4212390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,181.63*5A
2024-08-07T04:53:45.4127922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,181.53*5A
2024-08-07T04:53:46.4124928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,181.25*5A
2024-08-07T04:53:47.4249806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,180.98*51
2024-08-07T04:53:48.4134608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,180.74*75
2024-08-07T04:53:49.4151200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.69,180.62*5A
2024-08-07T04:53:50.4150122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.45,180.83*79
2024-08-07T04:53:51.4147326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.34,181.32*70
2024-08-07T04:53:52.4144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.68,181.82*72
2024-08-07T04:53:53.4143247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.56,182.02*57
2024-08-07T04:53:54.4141977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,181.92*54
2024-08-07T04:53:55.4139854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,181.64*56
2024-08-07T04:53:56.4138510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,181.30*5C
2024-08-07T04:53:57.4135602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,181.19*5D
2024-08-07T04:53:58.4134160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,181.20*7C
2024-08-07T04:53:59.4132403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,181.06*5E
2024-08-07T04:54:00.4128636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,180.89*55
2024-08-07T04:54:01.4162670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,180.77*7A
2024-08-07T04:54:02.4181142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,180.80*76
2024-08-07T04:54:03.4253881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,181.07*73
2024-08-07T04:54:04.4191765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,181.34*7D
2024-08-07T04:54:05.4189783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,181.40*73
2024-08-07T04:54:06.4188008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,181.34*7D
2024-08-07T04:54:07.4186641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,181.17*76
2024-08-07T04:54:08.4184118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,181.03*72
2024-08-07T04:54:09.4182771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,181.04*74
2024-08-07T04:54:10.4223186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,181.00*5B
2024-08-07T04:54:11.4221406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,180.89*5E
2024-08-07T04:54:12.4219160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,180.76*5F
2024-08-07T04:54:13.4218176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,180.69*74
2024-08-07T04:54:14.4216224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,180.79*70
2024-08-07T04:54:15.4213706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,181.07*74
2024-08-07T04:54:16.4212524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,181.25*59
2024-08-07T04:54:17.4228614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,181.05*5B
2024-08-07T04:54:18.4226106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,180.70*52
2024-08-07T04:54:19.4224725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,180.44*76
2024-08-07T04:54:20.4223548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,180.46*71
2024-08-07T04:54:21.4221105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,180.80*74
2024-08-07T04:54:22.4218875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,181.22*57
2024-08-07T04:54:23.4217410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.27,181.47*5F
2024-08-07T04:54:24.4215794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,181.45*5C
2024-08-07T04:54:25.4213508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,181.14*78
2024-08-07T04:54:26.4211440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,180.60*53
2024-08-07T04:54:27.4128060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.30,180.24*58
2024-08-07T04:54:28.4281253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,180.34*7E
2024-08-07T04:54:29.4182686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,180.65*7C
2024-08-07T04:54:30.4141216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,181.03*59
2024-08-07T04:54:31.4138763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,181.28*57
2024-08-07T04:54:32.4136540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,181.34*5B
2024-08-07T04:54:33.4291269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,181.26*73
2024-08-07T04:54:34.4154155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,181.17*7B
2024-08-07T04:54:35.4152966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,181.19*57
2024-08-07T04:54:36.4178765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,181.20*75
2024-08-07T04:54:37.4176789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,180.93*7F
2024-08-07T04:54:38.4196783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,180.61*70
2024-08-07T04:54:39.4254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,180.45*78
2024-08-07T04:54:40.4252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,180.58*7F
2024-08-07T04:54:41.4251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,181.02*75
2024-08-07T04:54:42.4248749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,181.59*70
2024-08-07T04:54:43.4246383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,182.03*5C
2024-08-07T04:54:44.4245290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,181.98*53
2024-08-07T04:54:45.4243564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,181.31*5D
2024-08-07T04:54:46.4240820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.28,180.48*7A
2024-08-07T04:54:47.4138936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,179.97*56
2024-08-07T04:54:48.4293300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.28,179.99*7B
2024-08-07T04:54:49.4291037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.85,180.68*73
2024-08-07T04:54:50.4133635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.88,181.85*79
2024-08-07T04:54:51.4130411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.15,182.71*77
2024-08-07T04:54:52.4129845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.75,182.80*57
2024-08-07T04:54:53.4127475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,182.34*56
2024-08-07T04:54:54.4126036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,181.64*74
2024-08-07T04:54:55.4122861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.76,180.87*74
2024-08-07T04:54:56.4277328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.89,180.39*52
2024-08-07T04:54:57.4275780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.66,180.37*57
2024-08-07T04:54:58.4273039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,180.64*7A
2024-08-07T04:54:59.4271699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,181.03*7D
2024-08-07T04:55:00.4269462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.73,181.44*72
2024-08-07T04:55:01.4267629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.79,181.78*79
2024-08-07T04:55:02.4266184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,182.01*76
2024-08-07T04:55:03.4264034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,182.15*59
2024-08-07T04:55:04.4262515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,182.13*51
2024-08-07T04:55:05.4260734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.52,181.88*72
2024-08-07T04:55:06.4258843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.54,181.26*74
2024-08-07T04:55:07.4255819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.44,180.61*58
2024-08-07T04:55:08.4254035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,180.34*54
2024-08-07T04:55:09.4251966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.69,180.49*73
2024-08-07T04:55:10.4250947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.26,180.92*7C
2024-08-07T04:55:11.4212708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.02,181.42*74
2024-08-07T04:55:12.4244504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.74,181.83*7D
2024-08-07T04:55:13.4241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,182.09*51
2024-08-07T04:55:14.4238938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,181.99*5E
2024-08-07T04:55:15.4237642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,181.56*70
2024-08-07T04:55:16.4236420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,181.17*7B
2024-08-07T04:55:17.4232805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,180.85*7A
2024-08-07T04:55:18.4231844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,180.55*7F
2024-08-07T04:55:19.4230521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,180.43*7D
2024-08-07T04:55:20.4228167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,180.53*77
2024-08-07T04:55:21.4225864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,180.73*79
2024-08-07T04:55:22.4224688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,180.98*73
2024-08-07T04:55:23.4221811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.82,181.21*7C
2024-08-07T04:55:24.4220502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,181.29*78
2024-08-07T04:55:25.4218828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,181.14*5E
2024-08-07T04:55:26.4216133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,180.96*56
2024-08-07T04:55:27.4214364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,180.94*78
2024-08-07T04:55:28.4212056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,181.12*70
2024-08-07T04:55:29.4210486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,181.16*74
2024-08-07T04:55:30.4209182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,181.10*71
2024-08-07T04:55:31.4206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,181.12*72
2024-08-07T04:55:32.4204393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,181.10*77
2024-08-07T04:55:33.4202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,181.07*75
2024-08-07T04:55:34.4199828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,180.93*7B
2024-08-07T04:55:35.4199371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,180.57*7E
2024-08-07T04:55:36.4196911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,180.42*5A
2024-08-07T04:55:37.4195702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,180.84*77
2024-08-07T04:55:38.4193126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.25,181.52*76
2024-08-07T04:55:39.4192220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.14,182.05*7F
2024-08-07T04:55:40.4189093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.18,182.25*56
2024-08-07T04:55:41.4187546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.31,182.08*51
2024-08-07T04:55:42.4185495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,181.58*5A
2024-08-07T04:55:43.4184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,180.86*7B
2024-08-07T04:55:44.4182045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,180.31*5B
2024-08-07T04:55:45.4180304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.48,180.16*56
2024-08-07T04:55:46.4177185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,180.26*72
2024-08-07T04:55:47.4176192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,180.43*78
2024-08-07T04:55:48.4173055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,180.79*7E
2024-08-07T04:55:49.4171110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,181.21*76
2024-08-07T04:55:50.4169214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.63,181.54*70
2024-08-07T04:55:51.4168044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.52,181.78*7A
2024-08-07T04:55:52.4165276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,181.77*59
2024-08-07T04:55:53.4164060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,181.39*56
2024-08-07T04:55:54.4162694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.23,181.01*76
2024-08-07T04:55:55.4179360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.80,180.77*56
2024-08-07T04:55:56.4157215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.11,180.58*50
2024-08-07T04:55:57.4156698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.69,180.56*73
2024-08-07T04:55:58.4154904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.88,180.63*70
2024-08-07T04:55:59.4151695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.34,180.79*7D
2024-08-07T04:56:00.4149518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.38,180.97*5F
2024-08-07T04:56:01.4148346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.04,181.08*52
2024-08-07T04:56:02.4145799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,181.07*53
2024-08-07T04:56:03.4143868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.10,180.79*7D
2024-08-07T04:56:04.4142053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.95,180.52*7E
2024-08-07T04:56:05.4141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.37,180.47*5A
2024-08-07T04:56:06.4295364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,180.51*7A
2024-08-07T04:56:07.4294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,180.67*70
2024-08-07T04:56:08.4290924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.67,180.98*76
2024-08-07T04:56:09.4134196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.15,181.17*5E
2024-08-07T04:56:10.4131015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.16,181.10*54
2024-08-07T04:56:11.4128857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,180.81*57
2024-08-07T04:56:12.4283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,180.41*75
2024-08-07T04:56:13.4280693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.61,180.17*59
2024-08-07T04:56:14.4279110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,180.20*5D
2024-08-07T04:56:15.4276898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,180.43*7B
2024-08-07T04:56:16.4275365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,180.67*76
2024-08-07T04:56:17.4273617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,180.79*7E
2024-08-07T04:56:18.4270633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,180.77*70
2024-08-07T04:56:19.4269015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,180.60*73
2024-08-07T04:56:20.4267274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,180.33*7A
2024-08-07T04:56:21.4264937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,180.26*71
2024-08-07T04:56:22.4263061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,180.47*7F
2024-08-07T04:56:23.4262225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,180.82*76
2024-08-07T04:56:24.4260167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,181.11*77
2024-08-07T04:56:25.4256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,181.26*5D
2024-08-07T04:56:26.4256284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,181.08*54
2024-08-07T04:56:27.4253851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,180.48*51
2024-08-07T04:56:28.4251530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,179.84*7C
2024-08-07T04:56:29.4250090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,179.65*5A
2024-08-07T04:56:30.4285040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,179.98*77
2024-08-07T04:56:31.4282594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.15,180.59*77
2024-08-07T04:56:32.4280556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.79,181.12*7E
2024-08-07T04:56:33.4278215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.27,181.41*59
2024-08-07T04:56:34.4277162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.37,181.52*5F
2024-08-07T04:56:35.4274742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,181.49*5B
2024-08-07T04:56:36.4273280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,181.33*56
2024-08-07T04:56:37.4271055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,181.08*57
2024-08-07T04:56:38.4155200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,180.96*55
2024-08-07T04:56:39.4267952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,180.92*74
2024-08-07T04:56:40.4264361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,180.75*56
2024-08-07T04:56:41.4263640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,180.71*77
2024-08-07T04:56:42.4261479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,181.00*7C
2024-08-07T04:56:43.4258614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.29,181.37*75
2024-08-07T04:56:44.4288000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,181.62*7E
2024-08-07T04:56:45.4200000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,181.82*54
2024-08-07T04:56:46.4197763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,182.02*5C
2024-08-07T04:56:47.4194461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,181.95*7B
2024-08-07T04:56:48.4194201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,181.71*7F
2024-08-07T04:56:49.4217460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,181.59*7C
2024-08-07T04:56:50.4215321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,181.60*7B
2024-08-07T04:56:51.4214687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,181.55*73
2024-08-07T04:56:52.4211914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,181.46*59
2024-08-07T04:56:53.4210011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,181.44*57
2024-08-07T04:56:54.4207495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,181.69*53
2024-08-07T04:56:55.4206132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,181.95*72
2024-08-07T04:56:56.4203545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,182.05*74
2024-08-07T04:56:57.4202693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,181.87*75
2024-08-07T04:56:58.4200882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,181.36*7C
2024-08-07T04:56:59.4198809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,180.84*7F
2024-08-07T04:57:00.4196823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,180.79*78
2024-08-07T04:57:01.4194220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,181.15*77
2024-08-07T04:57:02.4192222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.48,181.60*7B
2024-08-07T04:57:03.4227323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,182.04*79
2024-08-07T04:57:04.4220201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,182.41*56
2024-08-07T04:57:05.4218892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,182.42*57
2024-08-07T04:57:06.4239264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,182.07*52
2024-08-07T04:57:07.4235987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,181.50*7A
2024-08-07T04:57:08.4234308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,180.83*77
2024-08-07T04:57:09.4233562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,180.46*5A
2024-08-07T04:57:10.4268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,180.44*78
2024-08-07T04:57:11.4265850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.27,180.65*75
2024-08-07T04:57:12.4263973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.37,180.95*7D
2024-08-07T04:57:13.4261847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.85,181.28*70
2024-08-07T04:57:14.4260456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.47,181.63*72
2024-08-07T04:57:15.4257950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,181.92*57
2024-08-07T04:57:16.4133408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,182.04*51
2024-08-07T04:57:17.4132021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,181.96*72
2024-08-07T04:57:18.4130336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.05,181.64*7A
2024-08-07T04:57:19.4284704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.34,181.15*76
2024-08-07T04:57:20.4282621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.34,180.46*76
2024-08-07T04:57:21.4280043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,179.76*5F
2024-08-07T04:57:22.4279293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,179.43*73
2024-08-07T04:57:23.4305018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.11,179.61*73
2024-08-07T04:57:24.4302799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.06,180.31*7D
2024-08-07T04:57:25.4144510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.87,181.37*7A
2024-08-07T04:57:26.4298982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.30,182.39*7E
2024-08-07T04:57:27.4140984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.40,182.86*56
2024-08-07T04:57:28.4138987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,182.63*52
2024-08-07T04:57:29.4136927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.36,181.95*7F
2024-08-07T04:57:30.4135069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.46,181.09*71
2024-08-07T04:57:31.4288750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.06,180.29*7A
2024-08-07T04:57:32.4286187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,179.87*52
2024-08-07T04:57:33.4284226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,179.79*7A
2024-08-07T04:57:34.4282266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.33,179.98*79
2024-08-07T04:57:35.4280888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.98,180.39*7F
2024-08-07T04:57:36.4278534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.25,180.94*73
2024-08-07T04:57:37.4276866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.29,181.54*7E
2024-08-07T04:57:38.4364524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,181.85*59
2024-08-07T04:57:39.4273586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,181.71*50
2024-08-07T04:57:40.4245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,181.42*50
2024-08-07T04:57:41.4243991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,181.28*70
2024-08-07T04:57:42.4242196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,181.24*5A
2024-08-07T04:57:43.4240599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,181.20*5D
2024-08-07T04:57:44.4238398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,181.02*77
2024-08-07T04:57:45.4265901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,180.79*73
2024-08-07T04:57:46.4263184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,180.82*7E
2024-08-07T04:57:47.4261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,181.08*72
2024-08-07T04:57:48.4260014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,181.32*7A
2024-08-07T04:57:49.4281338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,181.59*76
2024-08-07T04:57:50.4255442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,181.94*73
2024-08-07T04:57:51.4253620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,182.12*58
2024-08-07T04:57:52.4251531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,181.96*59
2024-08-07T04:57:53.4249439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,181.63*5A
2024-08-07T04:57:54.4247938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,181.41*70
2024-08-07T04:57:55.4246197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,181.38*7F
2024-08-07T04:57:56.4243643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,181.43*70
2024-08-07T04:57:57.4258736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,181.64*7E
2024-08-07T04:57:58.4239423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,182.01*74
2024-08-07T04:57:59.4238359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,182.25*71
2024-08-07T04:58:00.4236345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,182.15*59
2024-08-07T04:58:01.4233269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,181.98*55
2024-08-07T04:58:02.4232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,181.95*52
2024-08-07T04:58:03.4230517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,181.95*57
2024-08-07T04:58:04.4228334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,181.91*57
2024-08-07T04:58:05.4226468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,181.90*7A
2024-08-07T04:58:06.4224362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,182.09*79
2024-08-07T04:58:07.4221893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.11,182.40*72
2024-08-07T04:58:08.4220488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.58,182.67*78
2024-08-07T04:58:09.4218801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,182.86*79
2024-08-07T04:58:10.4215727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,183.01*58
2024-08-07T04:58:11.4214355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,183.10*52
2024-08-07T04:58:12.4212677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.36,182.68*7C
2024-08-07T04:58:13.4210572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.98,181.77*76
2024-08-07T04:58:14.4208339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,181.04*72
2024-08-07T04:58:15.4206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,180.99*77
2024-08-07T04:58:16.4204134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.31,181.47*75
2024-08-07T04:58:17.4222406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.63,182.09*7D
2024-08-07T04:58:18.4221046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.06,182.58*78
2024-08-07T04:58:19.4219520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.15,182.62*58
2024-08-07T04:58:20.4217468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,182.35*5E
2024-08-07T04:58:21.4213886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,182.05*76
2024-08-07T04:58:22.4213427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,181.65*7B
2024-08-07T04:58:23.4210644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,181.42*75
2024-08-07T04:58:24.4209268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,181.36*56
2024-08-07T04:58:25.4207664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,181.32*5E
2024-08-07T04:58:26.4205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,181.26*5B
2024-08-07T04:58:27.4202826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,181.25*70
2024-08-07T04:58:28.4202054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,181.27*71
2024-08-07T04:58:29.4199542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,181.31*73
2024-08-07T04:58:30.4197166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,181.34*7E
2024-08-07T04:58:31.4194519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,181.38*51
2024-08-07T04:58:32.4193488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,181.80*7F
2024-08-07T04:58:33.4192042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,182.41*79
2024-08-07T04:58:34.4189809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,182.72*75
2024-08-07T04:58:35.4187756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,182.58*5A
2024-08-07T04:58:36.4186140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,182.01*52
2024-08-07T04:58:37.4184148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,181.18*5D
2024-08-07T04:58:38.4181139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,180.42*7A
2024-08-07T04:58:39.4219308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,180.17*7F
2024-08-07T04:58:40.4176972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,180.53*7C
2024-08-07T04:58:41.4175462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,180.96*7E
2024-08-07T04:58:42.4174534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,181.19*7B
2024-08-07T04:58:43.4171942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,181.59*7F
2024-08-07T04:58:44.4207410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,182.24*70
2024-08-07T04:58:45.4232650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,182.63*7B
2024-08-07T04:58:46.4229995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,182.36*5B
2024-08-07T04:58:47.4228250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,181.57*57
2024-08-07T04:58:48.4227229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,180.65*52
2024-08-07T04:58:49.4223891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,179.86*78
2024-08-07T04:58:50.4222446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,179.58*52
2024-08-07T04:58:51.4221078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,179.70*79
2024-08-07T04:58:52.4219077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,180.09*71
2024-08-07T04:58:53.4216835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,180.74*7D
2024-08-07T04:58:54.4214421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,181.39*79
2024-08-07T04:58:55.4212688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,181.63*74
2024-08-07T04:58:56.4209869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,181.48*57
2024-08-07T04:58:57.4208981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,181.25*57
2024-08-07T04:58:58.4206607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,181.01*5E
2024-08-07T04:58:59.4204801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,180.64*51
2024-08-07T04:59:00.4202855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,180.37*73
2024-08-07T04:59:01.4200337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,180.20*5C
2024-08-07T04:59:02.4198099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,179.91*53
2024-08-07T04:59:03.4197348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,179.83*78
2024-08-07T04:59:04.4194588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,180.17*75
2024-08-07T04:59:05.4230532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,180.50*71
2024-08-07T04:59:06.4276852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,180.65*7C
2024-08-07T04:59:07.4274003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,180.78*76
2024-08-07T04:59:08.4272047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.43,181.05*76
2024-08-07T04:59:09.4270986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.30,181.27*7D
2024-08-07T04:59:10.4268620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,181.25*5E
2024-08-07T04:59:11.4266666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,180.99*55
2024-08-07T04:59:12.4264361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,180.60*7F
2024-08-07T04:59:13.4262792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.56,180.06*7A
2024-08-07T04:59:14.4261004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.69,179.66*7B
2024-08-07T04:59:15.4258706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,179.63*54
2024-08-07T04:59:16.4256614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,179.85*7C
2024-08-07T04:59:17.4253880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.99,180.28*74
2024-08-07T04:59:18.4253109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.31,180.93*7C
2024-08-07T04:59:19.4251418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.58,181.49*72
2024-08-07T04:59:20.4248145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.67,181.76*58
2024-08-07T04:59:21.4253550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,181.66*5C
2024-08-07T04:59:22.4265352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.43,181.14*71
2024-08-07T04:59:23.4284926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.90,180.55*7E
2024-08-07T04:59:24.4282091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.31,179.99*59
2024-08-07T04:59:25.4280527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.63,179.52*58
2024-08-07T04:59:26.4278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,179.41*7C
2024-08-07T04:59:27.4276457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.73,179.66*73
2024-08-07T04:59:28.4293315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.66,180.10*7B
2024-08-07T04:59:29.4299815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.44,180.88*70
2024-08-07T04:59:30.4220762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.58,181.54*7E
2024-08-07T04:59:31.4219452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,181.73*5D
2024-08-07T04:59:32.4216969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,181.54*53
2024-08-07T04:59:33.4215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.66,181.00*7A
2024-08-07T04:59:34.4213282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.57,180.30*7E
2024-08-07T04:59:35.4211520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.88,179.86*59
2024-08-07T04:59:36.4210064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.21,179.96*7A
2024-08-07T04:59:37.4208260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.49,180.44*7D
2024-08-07T04:59:38.4205887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.78,180.97*75
2024-08-07T04:59:39.4243193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.90,181.23*56
2024-08-07T04:59:40.4240258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.02,181.09*54
2024-08-07T04:59:41.4239300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,180.89*57
2024-08-07T04:59:42.4237104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,180.88*77
2024-08-07T04:59:43.4234267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,180.98*73
2024-08-07T04:59:44.4232748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,181.15*71
2024-08-07T04:59:45.4230861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,181.29*76
2024-08-07T04:59:46.4229632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,181.44*53
2024-08-07T04:59:47.4227075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,181.58*50
2024-08-07T04:59:48.4276906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,181.50*5C
2024-08-07T04:59:49.4274935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,181.03*76
2024-08-07T04:59:50.4273617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,180.61*76
2024-08-07T04:59:51.4270958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,180.49*7C
2024-08-07T04:59:52.4268549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,180.57*79
2024-08-07T04:59:53.4267047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,180.93*59
2024-08-07T04:59:54.4266257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,181.51*59
2024-08-07T04:59:55.4263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,181.88*7F
2024-08-07T04:59:56.4262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,181.82*7A
2024-08-07T04:59:57.4260139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,181.47*73
2024-08-07T04:59:58.4257570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,180.95*79
2024-08-07T04:59:59.4255090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,180.51*5C
2024-08-07T05:00:00.4253061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,180.34*5F
2024-08-07T05:00:01.4252158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,180.50*5C
2024-08-07T05:00:02.4249926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,180.87*70
2024-08-07T05:00:03.4248074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,181.20*7F
2024-08-07T05:00:04.4246302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,181.42*77
2024-08-07T05:00:05.4244211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,181.38*70
2024-08-07T05:00:06.4242143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,181.12*56
2024-08-07T05:00:07.4240066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,180.95*57
2024-08-07T05:00:08.4238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,180.79*74
2024-08-07T05:00:09.4235081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,180.57*73
2024-08-07T05:00:10.4234222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,180.51*75
2024-08-07T05:00:11.4232176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,180.76*72
2024-08-07T05:00:12.4230472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,181.09*78
2024-08-07T05:00:13.4246889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,181.12*72
2024-08-07T05:00:14.4244159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,181.06*5E
2024-08-07T05:00:15.4242316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,181.20*55
2024-08-07T05:00:16.4268136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,181.34*7C
2024-08-07T05:00:17.4266627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,181.06*77
2024-08-07T05:00:18.4265279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,180.61*59
2024-08-07T05:00:19.4262451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,180.38*5E
2024-08-07T05:00:20.4260400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,180.36*77
2024-08-07T05:00:21.4259721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,180.65*76
2024-08-07T05:00:22.4257565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,180.96*70
2024-08-07T05:00:23.4254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,181.29*72
2024-08-07T05:00:24.4285725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,181.58*59
2024-08-07T05:00:25.4285195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,181.59*55
2024-08-07T05:00:26.4283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,181.46*55
2024-08-07T05:00:27.4280302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,181.15*71
2024-08-07T05:00:28.4278757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,180.89*74
2024-08-07T05:00:29.4277065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,180.69*76
2024-08-07T05:00:30.4273761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,180.49*72
2024-08-07T05:00:31.4189725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,180.63*7D
2024-08-07T05:00:32.4187361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.64,181.10*74
2024-08-07T05:00:33.4185450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.27,181.68*7F
2024-08-07T05:00:34.4182165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,182.21*7B
2024-08-07T05:00:35.4180689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.24,182.38*56
2024-08-07T05:00:36.4179545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.44,181.99*52
2024-08-07T05:00:37.4176583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.82,181.21*5A
2024-08-07T05:00:38.4174632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.89,180.32*7C
2024-08-07T05:00:39.4204437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.71,179.74*5E
2024-08-07T05:00:40.4201787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.24,179.65*59
2024-08-07T05:00:41.4200309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.08,179.88*7D
2024-08-07T05:00:42.4197483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.80,180.39*77
2024-08-07T05:00:43.4195169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.48,181.24*7D
2024-08-07T05:00:44.4193096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.41,181.90*72
2024-08-07T05:00:45.4191633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.32,182.03*77
2024-08-07T05:00:46.4190589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.22,181.73*54
2024-08-07T05:00:47.4187468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,181.10*57
2024-08-07T05:00:48.4186700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.97,180.33*7B
2024-08-07T05:00:49.4183404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.93,179.78*75
2024-08-07T05:00:50.4182576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.27,179.71*59
2024-08-07T05:00:51.4180532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,180.15*7B
2024-08-07T05:00:52.4178522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,180.74*7C
2024-08-07T05:00:53.4175359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,181.06*72
2024-08-07T05:00:54.4174693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,181.22*72
2024-08-07T05:00:55.4172281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,181.41*75
2024-08-07T05:00:56.4327019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,181.52*74
2024-08-07T05:00:57.4168756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,181.50*73
2024-08-07T05:00:58.4166270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,181.42*58
2024-08-07T05:00:59.4165189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,181.23*5A
2024-08-07T05:01:00.4162510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,181.12*5C
2024-08-07T05:01:01.4180471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,181.15*5E
2024-08-07T05:01:02.4200505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,181.09*51
2024-08-07T05:01:03.4197581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,180.92*53
2024-08-07T05:01:04.4196287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,180.87*7E
2024-08-07T05:01:05.4194443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,181.09*74
2024-08-07T05:01:06.4191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,181.46*75
2024-08-07T05:01:07.4190666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.19,181.85*78
2024-08-07T05:01:08.4188512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,181.83*72
2024-08-07T05:01:09.4263802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,181.21*5E
2024-08-07T05:01:10.4160868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,180.63*5A
2024-08-07T05:01:11.4159152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,180.46*7F
2024-08-07T05:01:12.4313772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,180.58*5A
2024-08-07T05:01:13.4187478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,180.79*7E
2024-08-07T05:01:14.4227360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,181.05*70
2024-08-07T05:01:15.4184091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,181.36*7A
2024-08-07T05:01:16.4181068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,181.52*75
2024-08-07T05:01:17.4178792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,181.49*74
2024-08-07T05:01:18.4178039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,181.30*72
2024-08-07T05:01:19.4175177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,181.08*59
2024-08-07T05:01:20.4172642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,180.93*5A
2024-08-07T05:01:21.4171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,180.76*52
2024-08-07T05:01:22.4326036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,180.52*78
2024-08-07T05:01:23.4237472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,180.45*78
2024-08-07T05:01:24.4236520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,180.68*76
2024-08-07T05:01:25.4234580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,181.19*75
2024-08-07T05:01:26.4232599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,181.70*7F
2024-08-07T05:01:27.4262504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,181.87*74
2024-08-07T05:01:28.4259766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,181.66*54
2024-08-07T05:01:29.4258501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,181.34*5B
2024-08-07T05:01:30.4175374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,180.97*51
2024-08-07T05:01:31.4174189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,180.57*70
2024-08-07T05:01:32.4172309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,180.24*7A
2024-08-07T05:01:33.4171083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,180.01*52
2024-08-07T05:01:34.4323217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,179.95*74
2024-08-07T05:01:35.4321920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,180.23*79
2024-08-07T05:01:36.4194036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.60,180.69*7A
2024-08-07T05:01:37.4191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.92,181.11*73
2024-08-07T05:01:38.4190097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,181.28*70
2024-08-07T05:01:39.4188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,181.21*52
2024-08-07T05:01:40.4214592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,181.02*59
2024-08-07T05:01:41.4212624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,180.84*56
2024-08-07T05:01:42.4303176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,180.81*56
2024-08-07T05:01:43.4176072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,180.82*7B
2024-08-07T05:01:44.4174220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,180.71*72
2024-08-07T05:01:45.4328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,180.50*7F
2024-08-07T05:01:46.4326375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,180.36*77
2024-08-07T05:01:47.4323972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,180.51*70
2024-08-07T05:01:48.4323148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.47,180.85*7A
2024-08-07T05:01:49.4320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.10,181.27*7C
2024-08-07T05:01:50.4317938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.15,181.59*78
2024-08-07T05:01:51.4316659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,181.84*7A
2024-08-07T05:01:52.4158445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,182.08*5B
2024-08-07T05:01:53.4312936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,182.18*5A
2024-08-07T05:01:54.4309449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,181.93*55
2024-08-07T05:01:55.4152907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,181.35*76
2024-08-07T05:01:56.4306761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,180.71*5D
2024-08-07T05:01:57.4304890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,180.31*7A
2024-08-07T05:01:58.4301939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,180.25*73
2024-08-07T05:01:59.4301126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.13,180.53*77
2024-08-07T05:02:00.4297037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.19,180.99*74
2024-08-07T05:02:01.4296892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.66,181.62*77
2024-08-07T05:02:02.4295136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.41,182.34*77
2024-08-07T05:02:03.4161173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,182.69*5D
2024-08-07T05:02:04.4159461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,182.49*54
2024-08-07T05:02:05.4157649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.12,181.73*76
2024-08-07T05:02:06.4155450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.44,180.56*71
2024-08-07T05:02:07.4261276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.86,179.55*52
2024-08-07T05:02:08.4259401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.86,179.20*56
2024-08-07T05:02:09.4257276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.24,179.61*7A
2024-08-07T05:02:10.4254995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.46,180.53*74
2024-08-07T05:02:11.4252846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.87,181.61*70
2024-08-07T05:02:12.4251311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.01,182.40*5A
2024-08-07T05:02:13.4291773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.77,182.60*5F
2024-08-07T05:02:14.4176606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,182.09*50
2024-08-07T05:02:15.4294664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.76,181.25*70
2024-08-07T05:02:16.4276635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.93,180.50*7A
2024-08-07T05:02:17.4273963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.76,180.01*5E
2024-08-07T05:02:18.4273297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.40,179.89*59
2024-08-07T05:02:19.4270255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.41,180.02*75
2024-08-07T05:02:20.4268650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.76,180.45*72
2024-08-07T05:02:21.4267152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.40,181.08*72
2024-08-07T05:02:22.4265081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,181.58*78
2024-08-07T05:02:23.4262278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,181.89*57
2024-08-07T05:02:24.4260966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,181.95*5C
2024-08-07T05:02:25.4258833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,181.74*5C
2024-08-07T05:02:26.4257152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,181.31*58
2024-08-07T05:02:27.4289878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,180.92*78
2024-08-07T05:02:28.4216821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,180.69*79
2024-08-07T05:02:29.4214193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,180.53*5F
2024-08-07T05:02:30.4213361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,180.33*5F
2024-08-07T05:02:31.4210822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,180.05*73
2024-08-07T05:02:32.4208249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,180.18*7D
2024-08-07T05:02:33.4230818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.61,180.90*74
2024-08-07T05:02:34.4229231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.50,181.50*7B
2024-08-07T05:02:35.4227289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.32,181.82*7E
2024-08-07T05:02:36.4224181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.19,181.85*5C
2024-08-07T05:02:37.4222825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,181.49*5B
2024-08-07T05:02:38.4247140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.55,181.09*74
2024-08-07T05:02:39.4238165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,180.84*73
2024-08-07T05:02:40.4240332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.49,180.79*58
2024-08-07T05:02:41.4233477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,180.62*50
2024-08-07T05:02:42.4231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,180.33*7A
2024-08-07T05:02:43.4229773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,180.42*77
2024-08-07T05:02:44.4227009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.54,180.90*78
2024-08-07T05:02:45.4225877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,181.15*70
2024-08-07T05:02:46.4223658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,181.04*5D
2024-08-07T05:02:47.4221536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,180.97*7A
2024-08-07T05:02:48.4204535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,181.10*71
2024-08-07T05:02:49.4201392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,181.37*75
2024-08-07T05:02:50.4200522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,181.79*78
2024-08-07T05:02:51.4198332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,182.06*7E
2024-08-07T05:02:52.4196322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,181.79*5B
2024-08-07T05:02:53.4193562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,181.11*7F
2024-08-07T05:02:54.4192648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,180.50*7A
2024-08-07T05:02:55.4189767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,180.05*59
2024-08-07T05:02:56.4187873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,180.06*73
2024-08-07T05:02:57.4186437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,180.59*7B
2024-08-07T05:02:58.4184401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.85,181.24*70
2024-08-07T05:02:59.4181279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.91,181.79*76
2024-08-07T05:03:00.4180502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.36,182.36*74
2024-08-07T05:03:01.4178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,182.56*70
2024-08-07T05:03:02.4202406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,182.14*5F
2024-08-07T05:03:03.4200428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,181.46*56
2024-08-07T05:03:04.4286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,181.04*71
2024-08-07T05:03:05.4187434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,180.87*79
2024-08-07T05:03:06.4185983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,180.85*50
2024-08-07T05:03:07.4183415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,180.93*55
2024-08-07T05:03:08.4337803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,181.12*73
2024-08-07T05:03:09.4335221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,181.42*74
2024-08-07T05:03:10.4177382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.73,181.70*72
2024-08-07T05:03:11.4175808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.12,181.88*75
2024-08-07T05:03:12.4329603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.38,181.79*75
2024-08-07T05:03:13.4192085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,181.63*7B
2024-08-07T05:03:14.4189542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,181.64*7B
2024-08-07T05:03:15.4188003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,181.61*76
2024-08-07T05:03:16.4184899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,181.41*71
2024-08-07T05:03:17.4184092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,181.29*7A
2024-08-07T05:03:18.4337855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,181.31*74
2024-08-07T05:03:19.4336217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,181.33*72
2024-08-07T05:03:20.4334476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,181.32*7C
2024-08-07T05:03:21.4332253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,181.24*76
2024-08-07T05:03:22.4174065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,181.15*57
2024-08-07T05:03:23.4172896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,181.05*5D
2024-08-07T05:03:24.4326026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,180.96*7C
2024-08-07T05:03:25.4323579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,181.04*77
2024-08-07T05:03:26.4321465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,181.26*70
2024-08-07T05:03:27.4319666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,181.45*73
2024-08-07T05:03:28.4318278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,181.49*78
2024-08-07T05:03:29.4316402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,181.41*5A
2024-08-07T05:03:30.4313505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,181.08*50
2024-08-07T05:03:31.4312436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,180.64*5D
2024-08-07T05:03:32.4310516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,180.24*7F
2024-08-07T05:03:33.4308699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,180.16*7C
2024-08-07T05:03:34.4306829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,180.56*79
2024-08-07T05:03:35.4304837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.04,181.13*7E
2024-08-07T05:03:36.4185823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.44,181.64*77
2024-08-07T05:03:37.4288105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,181.71*59
2024-08-07T05:03:38.4287155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,181.29*50
2024-08-07T05:03:39.4285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.20,180.60*75
2024-08-07T05:03:40.4282340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.72,180.02*5B
2024-08-07T05:03:41.4281401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,179.89*56
2024-08-07T05:03:42.4277612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,180.18*7A
2024-08-07T05:03:43.4277547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,180.76*7F
2024-08-07T05:03:44.4189808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.50,181.27*7E
2024-08-07T05:03:45.4188350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.38,181.41*74
2024-08-07T05:03:46.4184978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,181.14*5D
2024-08-07T05:03:47.4183515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,180.77*59
2024-08-07T05:03:48.4182026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,180.48*75
2024-08-07T05:03:49.4179683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.26,180.14*77
2024-08-07T05:03:50.4178114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,179.88*5C
2024-08-07T05:03:51.4331532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,179.97*7F
2024-08-07T05:03:52.4329031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,180.39*73
2024-08-07T05:03:53.4327172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,180.88*7E
2024-08-07T05:03:54.4169449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.07,181.19*58
2024-08-07T05:03:55.4323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.61,181.20*5D
2024-08-07T05:03:56.4321796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,180.97*5C
2024-08-07T05:03:57.4319241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,180.58*51
2024-08-07T05:03:58.4317588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,180.31*53
2024-08-07T05:03:59.4316176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.10,180.23*75
2024-08-07T05:04:00.4314500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,180.22*7F
2024-08-07T05:04:01.4311914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,180.41*54
2024-08-07T05:04:02.4309568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,180.80*58
2024-08-07T05:04:03.4307877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,181.23*5D
2024-08-07T05:04:04.4306538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,181.55*76
2024-08-07T05:04:05.4241745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,181.59*50
2024-08-07T05:04:06.4263946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,181.36*5B
2024-08-07T05:04:07.4261570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,180.89*5B
2024-08-07T05:04:08.4260026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,180.53*75
2024-08-07T05:04:09.4225797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,180.53*73
2024-08-07T05:04:10.4223440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,180.77*7D
2024-08-07T05:04:11.4221396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,181.16*75
2024-08-07T05:04:12.4219876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,181.79*7A
2024-08-07T05:04:13.4217824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,182.32*5C
2024-08-07T05:04:14.4215413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,182.18*56
2024-08-07T05:04:15.4235427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,181.81*54
2024-08-07T05:04:16.4233699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,181.67*7D
2024-08-07T05:04:17.4230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,181.73*73
2024-08-07T05:04:18.4229461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,181.86*77
2024-08-07T05:04:19.4226639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,181.72*5F
2024-08-07T05:04:20.4225843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,181.49*59
2024-08-07T05:04:21.4223786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,181.31*54
2024-08-07T05:04:22.4221370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,181.18*73
2024-08-07T05:04:23.4219789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.18,181.38*71
2024-08-07T05:04:24.4217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.35,181.87*7D
2024-08-07T05:04:25.4214776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.92,182.30*7B
2024-08-07T05:04:26.4213744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,182.66*5A
2024-08-07T05:04:27.4212425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,182.80*59
2024-08-07T05:04:28.4226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,182.48*5D
2024-08-07T05:04:29.4296625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,181.80*7A
2024-08-07T05:04:30.4293928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,181.17*5B
2024-08-07T05:04:31.4291437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,180.71*75
2024-08-07T05:04:32.4290638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,180.56*7B
2024-08-07T05:04:33.4288238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,180.76*7D
2024-08-07T05:04:34.4285806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,181.14*7F
2024-08-07T05:04:35.4283670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,181.56*71
2024-08-07T05:04:36.4281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,181.97*7E
2024-08-07T05:04:37.4280278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,182.23*77
2024-08-07T05:04:38.4277900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,182.26*75
2024-08-07T05:04:39.4276067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,181.99*76
2024-08-07T05:04:40.4274587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,181.43*59
2024-08-07T05:04:41.4303493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,180.93*50
2024-08-07T05:04:42.4242922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,180.76*5D
2024-08-07T05:04:43.4241863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,180.85*5D
2024-08-07T05:04:44.4256546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,180.93*74
2024-08-07T05:04:45.4255389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,180.91*70
2024-08-07T05:04:46.4253163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,180.81*76
2024-08-07T05:04:47.4250599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,180.72*7D
2024-08-07T05:04:48.4247526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,180.71*74
2024-08-07T05:04:49.4246696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,180.75*71
2024-08-07T05:04:50.4244794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,181.01*70
2024-08-07T05:04:51.4241493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,181.47*73
2024-08-07T05:04:52.4240818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,181.77*72
2024-08-07T05:04:53.4237830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,181.58*54
2024-08-07T05:04:54.4236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.05,180.99*5A
2024-08-07T05:04:55.4234680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.79,180.37*72
2024-08-07T05:04:56.4233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,180.00*73
2024-08-07T05:04:57.4231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,179.99*70
2024-08-07T05:04:58.4228937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,180.15*7E
2024-08-07T05:04:59.4225747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,180.40*76
2024-08-07T05:05:00.4224023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.68,180.82*75
2024-08-07T05:05:01.4223544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.94,181.37*7A
2024-08-07T05:05:02.4221008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,181.71*73
2024-08-07T05:05:03.4218983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,181.77*77
2024-08-07T05:05:04.4216925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,181.69*56
2024-08-07T05:05:05.4213822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,181.66*52
2024-08-07T05:05:06.4213475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.00,181.60*54
2024-08-07T05:05:07.4211161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,181.41*73
2024-08-07T05:05:08.4209023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,181.09*51
2024-08-07T05:05:09.4206490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,180.70*7C
2024-08-07T05:05:10.4205343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,180.59*7F
2024-08-07T05:05:11.4203445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.65,180.99*74
2024-08-07T05:05:12.4201282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.62,181.65*7C
2024-08-07T05:05:13.4264780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.63,182.17*5A
2024-08-07T05:05:14.4262186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,182.28*58
2024-08-07T05:05:15.4261952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,181.78*58
2024-08-07T05:05:16.4258200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,181.17*71
2024-08-07T05:05:17.4257812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,180.77*51
2024-08-07T05:05:18.4255653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.67,180.65*57
2024-08-07T05:05:19.4253699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,180.68*77
2024-08-07T05:05:20.4251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,180.82*74
2024-08-07T05:05:21.4249756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,181.00*5E
2024-08-07T05:05:22.4247868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,181.15*5A
2024-08-07T05:05:23.4245867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,181.30*7F
2024-08-07T05:05:24.4243434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,181.28*73
2024-08-07T05:05:25.4241086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,180.92*55
2024-08-07T05:05:26.4239606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,180.44*56
2024-08-07T05:05:27.4237605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,180.21*5C
2024-08-07T05:05:28.4234792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,180.27*75
2024-08-07T05:05:29.4273843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,180.42*76
2024-08-07T05:05:30.4271336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,180.49*7C
2024-08-07T05:05:31.4270039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,180.48*76
2024-08-07T05:05:32.4326399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,180.58*7F
2024-08-07T05:05:33.4324874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,180.83*79
2024-08-07T05:05:34.4322591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,181.17*79
2024-08-07T05:05:35.4321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,181.30*78
2024-08-07T05:05:36.4319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,181.06*5E
2024-08-07T05:05:37.4193835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,180.71*55
2024-08-07T05:05:38.4191663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,180.44*5F
2024-08-07T05:05:39.4345215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,180.23*71
2024-08-07T05:05:40.4343821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,180.12*75
2024-08-07T05:05:41.4340928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,180.10*79
2024-08-07T05:05:42.4226184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,180.27*7B
2024-08-07T05:05:43.4223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,180.71*77
2024-08-07T05:05:44.4221008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,181.05*70
2024-08-07T05:05:45.4269947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,181.23*55
2024-08-07T05:05:46.4268638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,181.40*5B
2024-08-07T05:05:47.4266376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,181.41*55
2024-08-07T05:05:48.4334876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,181.23*76
2024-08-07T05:05:49.4332256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,181.06*7C
2024-08-07T05:05:50.4329320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,180.70*71
2024-08-07T05:05:51.4328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,180.25*77
2024-08-07T05:05:52.4326508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,179.98*75
2024-08-07T05:05:53.4323938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,179.98*7D
2024-08-07T05:05:54.4321551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,180.33*7F
2024-08-07T05:05:55.4319789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,180.99*73
2024-08-07T05:05:56.4316330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,181.61*72
2024-08-07T05:05:57.4314782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,181.94*73
2024-08-07T05:05:58.4312120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,182.02*71
2024-08-07T05:05:59.4310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,182.01*59
2024-08-07T05:06:00.4308326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,181.64*5C
2024-08-07T05:06:01.4304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,181.00*5D
2024-08-07T05:06:02.4186294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,180.39*73
2024-08-07T05:06:03.4290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,179.89*77
2024-08-07T05:06:04.4288422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,179.76*55
2024-08-07T05:06:05.4286829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,180.14*75
2024-08-07T05:06:06.4284884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.37,180.80*75
2024-08-07T05:06:07.4282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.14,181.67*70
2024-08-07T05:06:08.4280400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.84,182.50*7F
2024-08-07T05:06:09.4277656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.92,182.66*59
2024-08-07T05:06:10.4276136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,182.07*5B
2024-08-07T05:06:11.4273840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,181.30*79
2024-08-07T05:06:12.4271839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.58,180.73*57
2024-08-07T05:06:13.4267677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.41,180.35*5E
2024-08-07T05:06:14.4191211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.25,180.22*50
2024-08-07T05:06:15.4246668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,180.45*74
2024-08-07T05:06:16.4243949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.29,181.15*79
2024-08-07T05:06:17.4242681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.18,181.97*74
2024-08-07T05:06:18.4240713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.71,182.46*5B
2024-08-07T05:06:19.4238517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,182.27*58
2024-08-07T05:06:20.4236821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.01,181.49*54
2024-08-07T05:06:21.4233256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.91,180.75*76
2024-08-07T05:06:22.4232101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,180.51*50
2024-08-07T05:06:23.4229145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.99,180.82*7A
2024-08-07T05:06:24.4227023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.68,181.35*7A
2024-08-07T05:06:25.4246802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.01,181.98*74
2024-08-07T05:06:26.4244889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.44,182.66*7C
2024-08-07T05:06:27.4242808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.49,182.93*5F
2024-08-07T05:06:28.4241181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,182.63*5D
2024-08-07T05:06:29.4238258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.35,181.97*7A
2024-08-07T05:06:30.4236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.73,181.17*76
2024-08-07T05:06:31.4234400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.04,180.42*5E
2024-08-07T05:06:32.4232160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,180.25*5C
2024-08-07T05:06:33.4291011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,180.54*75
2024-08-07T05:06:34.4337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.38,181.18*74
2024-08-07T05:06:35.4195687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.91,182.18*70
2024-08-07T05:06:36.4262478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.22,182.79*78
2024-08-07T05:06:37.4180883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.24,182.87*55
2024-08-07T05:06:38.4180075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.50,182.59*52
2024-08-07T05:06:39.4197243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,181.92*51
2024-08-07T05:06:40.4195681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.53,181.23*72
2024-08-07T05:06:41.4231524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.64,180.74*77
2024-08-07T05:06:42.4260837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.43,180.36*58
2024-08-07T05:06:43.4259128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.69,180.30*56
2024-08-07T05:06:44.4255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.94,180.70*79
2024-08-07T05:06:45.4253747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.28,181.46*72
2024-08-07T05:06:46.4252395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.68,182.27*7C
2024-08-07T05:06:47.4249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.78,182.66*53
2024-08-07T05:06:48.4248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.49,182.69*5D
2024-08-07T05:06:49.4246290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.95,182.32*5A
2024-08-07T05:06:50.4242812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.12,181.64*74
2024-08-07T05:06:51.4240929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.39,180.86*58
2024-08-07T05:06:52.4239526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.83,180.08*54
2024-08-07T05:06:53.4237589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.05,179.70*5A
2024-08-07T05:06:54.4234630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,180.07*7C
2024-08-07T05:06:55.4232353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.65,180.92*7F
2024-08-07T05:06:56.4230899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.79,181.79*72
2024-08-07T05:06:57.4229022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-7.07,182.53*77
2024-08-07T05:06:58.4226760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.32,182.85*5A
2024-08-07T05:06:59.4224751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.07,182.55*5E
2024-08-07T05:07:00.4221579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.32,181.74*72
2024-08-07T05:07:01.4220477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.45,180.72*74
2024-08-07T05:07:02.4217396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.60,180.03*57
2024-08-07T05:07:03.4215871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.89,179.91*5D
2024-08-07T05:07:04.4213477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.11,180.32*77
2024-08-07T05:07:05.4210665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.22,181.16*7E
2024-08-07T05:07:06.4209875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.13,182.18*7C
2024-08-07T05:07:07.4246505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.12,182.82*51
2024-08-07T05:07:08.4243917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.09,182.56*58
2024-08-07T05:07:09.4241829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,181.62*57
2024-08-07T05:07:10.4240234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.51,180.71*71
2024-08-07T05:07:11.4237994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.55,180.18*5C
2024-08-07T05:07:12.4236439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.98,179.94*56
2024-08-07T05:07:13.4327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.00,180.20*72
2024-08-07T05:07:14.4209814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,180.79*79
2024-08-07T05:07:15.4166988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,181.37*56
2024-08-07T05:07:16.4320891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.32,181.72*5D
2024-08-07T05:07:17.4318654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,181.77*5A
2024-08-07T05:07:18.4317047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,181.52*57
2024-08-07T05:07:19.4313793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,180.99*51
2024-08-07T05:07:20.4311727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,180.47*56
2024-08-07T05:07:21.4310544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,180.16*72
2024-08-07T05:07:22.4307242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,180.20*75
2024-08-07T05:07:23.4305779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.63,180.63*77
2024-08-07T05:07:24.4231459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.27,181.28*7D
2024-08-07T05:07:25.4280780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,181.89*74
2024-08-07T05:07:26.4279076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,182.14*55
2024-08-07T05:07:27.4293983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,181.81*54
2024-08-07T05:07:28.4291574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.36,181.01*70
2024-08-07T05:07:29.4314433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,180.24*79
2024-08-07T05:07:30.4340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,179.87*74
2024-08-07T05:07:31.4337434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.30,179.95*78
2024-08-07T05:07:32.4335951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.53,180.48*79
2024-08-07T05:07:33.4205820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.33,181.26*71
2024-08-07T05:07:34.4204870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.24,181.97*7A
2024-08-07T05:07:35.4202719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.42,182.27*53
2024-08-07T05:07:36.4200860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,182.07*51
2024-08-07T05:07:37.4225595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,181.56*58
2024-08-07T05:07:38.4223433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,180.92*7F
2024-08-07T05:07:39.4221218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,180.36*52
2024-08-07T05:07:40.4217788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,180.21*71
2024-08-07T05:07:41.4215870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.42,180.51*77
2024-08-07T05:07:42.4215358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,181.09*7A
2024-08-07T05:07:43.4212806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,181.46*7B
2024-08-07T05:07:44.4210550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,181.44*55
2024-08-07T05:07:45.4208746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,181.36*72
2024-08-07T05:07:46.4205436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,181.29*75
2024-08-07T05:07:47.4203055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,181.36*77
2024-08-07T05:07:48.4201416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,181.55*7E
2024-08-07T05:07:49.4271986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,181.75*55
2024-08-07T05:07:50.4269357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,181.66*57
2024-08-07T05:07:51.4267461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,181.29*50
2024-08-07T05:07:52.4266128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,181.02*57
2024-08-07T05:07:53.4263872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,181.00*76
2024-08-07T05:07:54.4262064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,181.05*72
2024-08-07T05:07:55.4260064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,181.15*7F
2024-08-07T05:07:56.4258188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.35,181.27*75
2024-08-07T05:07:57.4255100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,181.51*5A
2024-08-07T05:07:58.4253337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,181.71*7D
2024-08-07T05:07:59.4251145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,181.67*7A
2024-08-07T05:08:00.4249422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,181.58*5B
2024-08-07T05:08:01.4247756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,181.47*7A
2024-08-07T05:08:02.4307589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,181.23*78
2024-08-07T05:08:03.4304910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,180.95*53
2024-08-07T05:08:04.4303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,180.67*5B
2024-08-07T05:08:05.4300584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,180.45*71
2024-08-07T05:08:06.4298762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.43,180.63*71
2024-08-07T05:08:07.4196604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.10,181.18*7F
2024-08-07T05:08:08.4194576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,181.52*7C
2024-08-07T05:08:09.4214790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,181.58*7A
2024-08-07T05:08:10.4212773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,181.48*59
2024-08-07T05:08:11.4209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.46,181.27*7A
2024-08-07T05:08:12.4207553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,181.03*77
2024-08-07T05:08:13.4206594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,180.72*5D
2024-08-07T05:08:14.4203371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,180.44*73
2024-08-07T05:08:15.4202421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,180.22*7F
2024-08-07T05:08:16.4200034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,180.32*76
2024-08-07T05:08:17.4197201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.47,180.77*73
2024-08-07T05:08:18.4195218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.09,181.13*51
2024-08-07T05:08:19.4193429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,181.32*5D
2024-08-07T05:08:20.4191578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,181.39*7E
2024-08-07T05:08:21.4189332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,181.29*7B
2024-08-07T05:08:22.4185837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,181.02*78
2024-08-07T05:08:23.4186140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,180.62*5E
2024-08-07T05:08:24.4182137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,180.45*5E
2024-08-07T05:08:25.4181296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,180.46*7B
2024-08-07T05:08:26.4335055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,180.58*71
2024-08-07T05:08:27.4332916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,180.60*73
2024-08-07T05:08:28.4174259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,180.40*58
2024-08-07T05:08:29.4244610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,180.32*50
2024-08-07T05:08:30.4242207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,180.54*54
2024-08-07T05:08:31.4240146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,180.94*78
2024-08-07T05:08:32.4237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,181.37*74
2024-08-07T05:08:33.4235374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,181.67*70
2024-08-07T05:08:34.4262645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,181.69*57
2024-08-07T05:08:35.4259651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,181.15*5E
2024-08-07T05:08:36.4257920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.87,180.30*7B
2024-08-07T05:08:37.4256354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,179.59*58
2024-08-07T05:08:38.4253652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,179.35*59
2024-08-07T05:08:39.4252656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,179.75*7A
2024-08-07T05:08:40.4249462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,180.54*76
2024-08-07T05:08:41.4247140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.74,181.35*75
2024-08-07T05:08:42.4246408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.05,181.83*79
2024-08-07T05:08:43.4243549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.42,181.80*57
2024-08-07T05:08:44.4240904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,181.46*51
2024-08-07T05:08:45.4239827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,180.91*78
2024-08-07T05:08:46.4237716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.52,180.27*70
2024-08-07T05:08:47.4234706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,179.93*5D
2024-08-07T05:08:48.4233309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,180.04*7D
2024-08-07T05:08:49.4262659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,180.58*7A
2024-08-07T05:08:50.4260923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,181.21*7C
2024-08-07T05:08:51.4258404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,181.63*5B
2024-08-07T05:08:52.4256325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,181.81*54
2024-08-07T05:08:53.4253223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,181.54*58
2024-08-07T05:08:54.4251958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,180.91*5C
2024-08-07T05:08:55.4250662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,180.63*7C
2024-08-07T05:08:56.4248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.50,180.94*7F
2024-08-07T05:08:57.4246533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,181.39*7C
2024-08-07T05:08:58.4244491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,181.67*77
2024-08-07T05:08:59.4242030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,181.71*5D
2024-08-07T05:09:00.4240758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,181.54*5A
2024-08-07T05:09:01.4238253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,181.26*70
2024-08-07T05:09:02.4235966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,181.20*70
2024-08-07T05:09:03.4234063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,181.39*7D
2024-08-07T05:09:04.4231913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,181.66*7A
2024-08-07T05:09:05.4229890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,181.97*7F
2024-08-07T05:09:06.4228219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,182.22*76
2024-08-07T05:09:07.4256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,182.20*72
2024-08-07T05:09:08.4253683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,182.04*7F
2024-08-07T05:09:09.4250424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,181.83*7D
2024-08-07T05:09:10.4249753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,181.67*70
2024-08-07T05:09:11.4247151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,181.81*78
2024-08-07T05:09:12.4244817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,182.14*72
2024-08-07T05:09:13.4243421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,182.44*72
2024-08-07T05:09:14.4241406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,182.54*5B
2024-08-07T05:09:15.4239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,182.38*51
2024-08-07T05:09:16.4236710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,182.03*56
2024-08-07T05:09:17.4235203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,181.73*7E
2024-08-07T05:09:18.4232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,181.49*7F
2024-08-07T05:09:19.4231095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,181.17*76
2024-08-07T05:09:20.4228070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,181.03*7E
2024-08-07T05:09:21.4226988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,181.11*79
2024-08-07T05:09:22.4224303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,181.43*71
2024-08-07T05:09:23.4222475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,181.84*7F
2024-08-07T05:09:24.4220842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,181.98*51
2024-08-07T05:09:25.4219081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,181.86*56
2024-08-07T05:09:26.4216525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,181.55*57
2024-08-07T05:09:27.4213508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,181.00*73
2024-08-07T05:09:28.4211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,180.31*77
2024-08-07T05:09:29.4235554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,179.78*56
2024-08-07T05:09:30.4234027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,179.81*72
2024-08-07T05:09:31.4231437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,180.32*70
2024-08-07T05:09:32.4280392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,180.83*7C
2024-08-07T05:09:33.4279280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,181.22*7C
2024-08-07T05:09:34.4316541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,181.39*78
2024-08-07T05:09:35.4314909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,181.19*7D
2024-08-07T05:09:36.4313228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,180.82*7E
2024-08-07T05:09:37.4310897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,180.43*57
2024-08-07T05:09:38.4309816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,180.24*5D
2024-08-07T05:09:39.4307271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,180.27*58
2024-08-07T05:09:40.4305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,180.46*5B
2024-08-07T05:09:41.4302926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,180.73*7B
2024-08-07T05:09:42.4300311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,180.94*74
2024-08-07T05:09:43.4298116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,181.01*73
2024-08-07T05:09:44.4297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,180.99*7F
2024-08-07T05:09:45.4294143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,180.91*54
2024-08-07T05:09:46.4182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,180.79*50
2024-08-07T05:09:47.4180731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,180.58*56
2024-08-07T05:09:48.4178948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,180.45*7E
2024-08-07T05:09:49.4332493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,180.62*73
2024-08-07T05:09:50.4330597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,181.00*77
2024-08-07T05:09:51.4328777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,181.32*7D
2024-08-07T05:09:52.4325401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,181.35*76
2024-08-07T05:09:53.4324498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,181.09*7E
2024-08-07T05:09:54.4322302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,180.97*7C
2024-08-07T05:09:55.4319061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,181.04*75
2024-08-07T05:09:56.4317425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,180.99*7A
2024-08-07T05:09:57.4159306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,180.84*5D
2024-08-07T05:09:58.4157041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,180.66*5F
2024-08-07T05:09:59.4311439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,180.42*5E
2024-08-07T05:10:00.4309116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,180.17*73
2024-08-07T05:10:01.4306570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,180.29*7E
2024-08-07T05:10:02.4189101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,180.76*7F
2024-08-07T05:10:03.4188315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,181.37*71
2024-08-07T05:10:04.4186398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,181.84*7A
2024-08-07T05:10:05.4269432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,181.97*55
2024-08-07T05:10:06.4267472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,181.77*5A
2024-08-07T05:10:07.4265821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,181.36*54
2024-08-07T05:10:08.4263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,180.79*56
2024-08-07T05:10:09.4261948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,180.36*51
2024-08-07T05:10:10.4259740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,180.45*77
2024-08-07T05:10:11.4293382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,180.87*7C
2024-08-07T05:10:12.4309529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,181.33*71
2024-08-07T05:10:13.4306753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,181.83*79
2024-08-07T05:10:14.4305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.16,182.39*7A
2024-08-07T05:10:15.4250132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,182.65*7A
2024-08-07T05:10:16.4247904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,182.66*72
2024-08-07T05:10:17.4245664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,182.55*59
2024-08-07T05:10:18.4243519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,182.22*71
2024-08-07T05:10:19.4241775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,181.85*7F
2024-08-07T05:10:20.4238934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,181.47*53
2024-08-07T05:10:21.4236570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,181.26*74
2024-08-07T05:10:22.4235867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,181.33*76
2024-08-07T05:10:23.4232848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,181.54*77
2024-08-07T05:10:24.4231545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.27,181.90*7B
2024-08-07T05:10:25.4229669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.61,182.51*7D
2024-08-07T05:10:26.4251443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.17,183.05*71
2024-08-07T05:10:27.4249680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,183.05*7D
2024-08-07T05:10:28.4246704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,182.74*5D
2024-08-07T05:10:29.4244981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,182.19*57
2024-08-07T05:10:30.4269352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,181.58*78
2024-08-07T05:10:31.4266978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,181.01*73
2024-08-07T05:10:32.4265417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,180.67*50
2024-08-07T05:10:33.4263429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,180.59*79
2024-08-07T05:10:34.4260648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,180.87*7E
2024-08-07T05:10:35.4282560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.87,181.52*77
2024-08-07T05:10:36.4280734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.21,182.14*77
2024-08-07T05:10:37.4277822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,182.35*76
2024-08-07T05:10:38.4294251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,182.21*58
2024-08-07T05:10:39.4291835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,181.87*51
2024-08-07T05:10:40.4289552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,181.32*74
2024-08-07T05:10:41.4288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,180.75*7B
2024-08-07T05:10:42.4286176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,180.21*56
2024-08-07T05:10:43.4284308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,179.88*71
2024-08-07T05:10:44.4281035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,179.99*7B
2024-08-07T05:10:45.4280793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,180.50*78
2024-08-07T05:10:46.4277620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,181.07*7C
2024-08-07T05:10:47.4183487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,181.32*75
2024-08-07T05:10:48.4273489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,181.36*79
2024-08-07T05:10:49.4271479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,181.38*70
2024-08-07T05:10:50.4269199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,181.32*58
2024-08-07T05:10:51.4267086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,181.01*55
2024-08-07T05:10:52.4264835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,180.66*53
2024-08-07T05:10:53.4263073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,180.45*5B
2024-08-07T05:10:54.4260858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,180.18*55
2024-08-07T05:10:55.4259064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,179.88*7F
2024-08-07T05:10:56.4256695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,179.92*77
2024-08-07T05:10:57.4253826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.51,180.29*78
2024-08-07T05:10:58.4252970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.31,180.84*71
2024-08-07T05:10:59.4250677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.23,181.34*72
2024-08-07T05:11:00.4248495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,181.63*5B
2024-08-07T05:11:01.4246140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,181.72*5E
2024-08-07T05:11:02.4245092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,181.58*5D
2024-08-07T05:11:03.4168648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,181.19*74
2024-08-07T05:11:04.4166883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,180.64*70
2024-08-07T05:11:05.4320488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,180.06*54
2024-08-07T05:11:06.4319268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,179.72*79
2024-08-07T05:11:07.4185753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,179.87*78
2024-08-07T05:11:08.4183955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.80,180.51*7F
2024-08-07T05:11:09.4182234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.89,181.46*7C
2024-08-07T05:11:10.4208667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.04,182.25*59
2024-08-07T05:11:11.4206417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.96,182.43*5E
2024-08-07T05:11:12.4204710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,182.04*51
2024-08-07T05:11:13.4202269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.36,181.34*7D
2024-08-07T05:11:14.4226298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,180.61*76
2024-08-07T05:11:15.4224981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,180.17*5F
2024-08-07T05:11:16.4222525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,180.25*7F
2024-08-07T05:11:17.4219451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.38,180.60*79
2024-08-07T05:11:18.4218398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.31,181.09*71
2024-08-07T05:11:19.4215984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.32,181.58*70
2024-08-07T05:11:20.4213473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,181.85*50
2024-08-07T05:11:21.4212125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,181.88*50
2024-08-07T05:11:22.4210108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,181.75*56
2024-08-07T05:11:23.4266927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,181.47*77
2024-08-07T05:11:24.4266069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,181.05*71
2024-08-07T05:11:25.4262976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,180.75*7D
2024-08-07T05:11:26.4216197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,180.66*75
2024-08-07T05:11:27.4214210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,180.67*70
2024-08-07T05:11:28.4211441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,180.72*74
2024-08-07T05:11:29.4209786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,180.85*7A
2024-08-07T05:11:30.4239441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,181.08*76
2024-08-07T05:11:31.4262678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,181.30*72
2024-08-07T05:11:32.4308062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,181.44*7D
2024-08-07T05:11:33.4305544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,181.58*7B
2024-08-07T05:11:34.4302955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,181.51*58
2024-08-07T05:11:35.4300748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,181.23*56
2024-08-07T05:11:36.4299633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,180.79*7D
2024-08-07T05:11:37.4296807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,180.32*7E
2024-08-07T05:11:38.4239213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,180.10*5A
2024-08-07T05:11:39.4237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,180.11*7C
2024-08-07T05:11:40.4279102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,180.37*71
2024-08-07T05:11:41.4277372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.12,181.01*71
2024-08-07T05:11:42.4275451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.51,181.70*75
2024-08-07T05:11:43.4272548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.68,182.20*7D
2024-08-07T05:11:44.4271778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.48,182.35*56
2024-08-07T05:11:45.4269144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,182.10*55
2024-08-07T05:11:46.4266952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.15,181.63*77
2024-08-07T05:11:47.4265606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.47,181.10*74
2024-08-07T05:11:48.4262139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.91,180.71*72
2024-08-07T05:11:49.4260958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,180.37*55
2024-08-07T05:11:50.4258661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.20,180.25*72
2024-08-07T05:11:51.4256400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.33,180.59*7A
2024-08-07T05:11:52.4255302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.35,181.31*7C
2024-08-07T05:11:53.4252681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.53,182.05*7C
2024-08-07T05:11:54.4167165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.50,182.70*58
2024-08-07T05:11:55.4249433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.03,183.02*58
2024-08-07T05:11:56.4246333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,182.76*5F
2024-08-07T05:11:57.4244983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.98,182.05*76
2024-08-07T05:11:58.4242682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.76,181.26*74
2024-08-07T05:11:59.4239913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.91,180.53*56
2024-08-07T05:12:00.4238355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.28,180.06*56
2024-08-07T05:12:01.4236753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,180.11*70
2024-08-07T05:12:02.4233964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.60,180.56*77
2024-08-07T05:12:03.4266449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.57,181.16*7E
2024-08-07T05:12:04.4263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.50,181.67*75
2024-08-07T05:12:05.4262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.68,181.94*5E
2024-08-07T05:12:06.4260493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,181.99*58
2024-08-07T05:12:07.4258221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,181.78*56
2024-08-07T05:12:08.4256647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.81,181.23*78
2024-08-07T05:12:09.4286558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.45,180.74*76
2024-08-07T05:12:10.4171136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.26,180.67*58
2024-08-07T05:12:11.4324702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.67,180.71*74
2024-08-07T05:12:12.4200327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,180.73*79
2024-08-07T05:12:13.4198320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.75,180.87*7E
2024-08-07T05:12:14.4265518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.11,181.14*76
2024-08-07T05:12:15.4264654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.55,181.51*70
2024-08-07T05:12:16.4262032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,181.85*7F
2024-08-07T05:12:17.4260177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,182.03*51
2024-08-07T05:12:18.4256611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,181.76*75
2024-08-07T05:12:19.4255595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,181.27*74
2024-08-07T05:12:20.4253263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,180.97*7A
2024-08-07T05:12:21.4251050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,180.90*75
2024-08-07T05:12:22.4250261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,181.02*71
2024-08-07T05:12:23.4247979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,181.20*7A
2024-08-07T05:12:24.4246094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,181.14*76
2024-08-07T05:12:25.4244095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,181.02*73
2024-08-07T05:12:26.4241414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,181.16*7A
2024-08-07T05:12:27.4240062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,181.47*7C
2024-08-07T05:12:28.4237531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,181.48*78
2024-08-07T05:12:29.4234434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,181.23*59
2024-08-07T05:12:30.4233491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,181.13*7D
2024-08-07T05:12:31.4231494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,181.32*70
2024-08-07T05:12:32.4229809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,181.52*77
2024-08-07T05:12:33.4226697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,181.46*5B
2024-08-07T05:12:34.4224692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,181.20*59
2024-08-07T05:12:35.4222978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,180.95*5E
2024-08-07T05:12:36.4221184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,180.88*76
2024-08-07T05:12:37.4219126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,181.03*78
2024-08-07T05:12:38.4216607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,181.25*7C
2024-08-07T05:12:39.4215567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.34,181.62*74
2024-08-07T05:12:40.4212699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,181.89*7A
2024-08-07T05:12:41.4211001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,182.01*50
2024-08-07T05:12:42.4209593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,182.06*5C
2024-08-07T05:12:43.4206660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,181.77*58
2024-08-07T05:12:44.4205360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,181.22*5B
2024-08-07T05:12:45.4201845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,180.56*58
2024-08-07T05:12:46.4201097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,180.20*76
2024-08-07T05:12:47.4198884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,180.52*75
2024-08-07T05:12:48.4196742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,181.08*7E
2024-08-07T05:12:49.4194651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,181.43*76
2024-08-07T05:12:50.4191962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.36,181.66*71
2024-08-07T05:12:51.4190023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.33,181.93*5B
2024-08-07T05:12:52.4188338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.00,182.00*5C
2024-08-07T05:12:53.4186501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,181.68*57
2024-08-07T05:12:54.4185511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,181.11*78
2024-08-07T05:12:55.4182218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.95,180.59*71
2024-08-07T05:12:56.4179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.64,180.30*5D
2024-08-07T05:12:57.4333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,180.44*70
2024-08-07T05:12:58.4332495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.83,181.04*7D
2024-08-07T05:12:59.4174552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.86,181.79*7F
2024-08-07T05:13:00.4172845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.62,182.42*77
2024-08-07T05:13:01.4170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.84,182.70*7C
2024-08-07T05:13:02.4167786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.80,182.58*58
2024-08-07T05:13:03.4166362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,182.16*58
2024-08-07T05:13:04.4164733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.69,181.66*78
2024-08-07T05:13:05.4161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.74,181.23*76
2024-08-07T05:13:06.4316194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.62,180.69*50
2024-08-07T05:13:07.4314732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.07,180.21*59
2024-08-07T05:13:08.4224835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,180.18*7A
2024-08-07T05:13:09.4223075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.66,180.55*72
2024-08-07T05:13:10.4221332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.21,180.98*7E
2024-08-07T05:13:11.4218095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.50,181.44*76
2024-08-07T05:13:12.4240109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.47,182.05*59
2024-08-07T05:13:13.4237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,182.40*51
2024-08-07T05:13:14.4300951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,182.07*5B
2024-08-07T05:13:15.4298965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.23,181.50*70
2024-08-07T05:13:16.4296197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.14,181.00*7A
2024-08-07T05:13:17.4295243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.15,180.45*73
2024-08-07T05:13:18.4292679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,179.94*59
2024-08-07T05:13:19.4290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,179.79*7B
2024-08-07T05:13:20.4289432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.49,180.15*7D
2024-08-07T05:13:21.4287125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.66,180.81*7B
2024-08-07T05:13:22.4284557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.85,181.51*71
2024-08-07T05:13:23.4327954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.92,182.06*53
2024-08-07T05:13:24.4280394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,182.13*51
2024-08-07T05:13:25.4302589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,181.68*72
2024-08-07T05:13:26.4300846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.22,181.04*77
2024-08-07T05:13:27.4298541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.51,180.50*70
2024-08-07T05:13:28.4192392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,180.31*58
2024-08-07T05:13:29.4190123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,180.44*77
2024-08-07T05:13:30.4242894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,180.70*73
2024-08-07T05:13:31.4240811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.24,181.05*7C
2024-08-07T05:13:32.4261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.55,181.42*74
2024-08-07T05:13:33.4258209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.68,181.58*5B
2024-08-07T05:13:34.4176626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.49,181.61*53
2024-08-07T05:13:35.4173276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,181.57*53
2024-08-07T05:13:36.4172516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,181.17*7A
2024-08-07T05:13:37.4170293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.89,180.60*74
2024-08-07T05:13:38.4323395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,180.33*5A
2024-08-07T05:13:39.4183320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,180.38*71
2024-08-07T05:13:40.4252025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.13,180.82*79
2024-08-07T05:13:41.4250227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.45,181.55*70
2024-08-07T05:13:42.4248361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.10,182.19*76
2024-08-07T05:13:43.4245297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.02,182.45*59
2024-08-07T05:13:44.4243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.98,182.29*51
2024-08-07T05:13:45.4278606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,181.67*5C
2024-08-07T05:13:46.4275039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.67,180.68*7D
2024-08-07T05:13:47.4274689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.66,179.89*7F
2024-08-07T05:13:48.4272554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.46,179.57*50
2024-08-07T05:13:49.4270096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.25,179.62*59
2024-08-07T05:13:50.4267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,180.11*75
2024-08-07T05:13:51.4266596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,180.89*77
2024-08-07T05:13:52.4264527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,181.59*73
2024-08-07T05:13:53.4262783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,181.97*7D
2024-08-07T05:13:54.4260716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,181.90*7D
2024-08-07T05:13:55.4257618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,181.35*54
2024-08-07T05:13:56.4255516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,180.60*59
2024-08-07T05:13:57.4254761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,180.05*58
2024-08-07T05:13:58.4252132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,179.75*5F
2024-08-07T05:13:59.4250283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,179.75*51
2024-08-07T05:14:00.4248281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,180.08*55
2024-08-07T05:14:01.4246020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,180.67*70
2024-08-07T05:14:02.4244622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,181.24*7C
2024-08-07T05:14:03.4242329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,181.64*7B
2024-08-07T05:14:04.4240959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,181.96*54
2024-08-07T05:14:05.4238056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,181.95*56
2024-08-07T05:14:06.4236701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,181.43*5B
2024-08-07T05:14:07.4234497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,180.87*7B
2024-08-07T05:14:08.4232039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,180.67*78
2024-08-07T05:14:09.4230301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,180.64*77
2024-08-07T05:14:10.4228791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,180.72*72
2024-08-07T05:14:11.4226787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,181.13*7A
2024-08-07T05:14:12.4247178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,181.50*73
2024-08-07T05:14:13.4244413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,181.60*70
2024-08-07T05:14:14.4241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,181.63*73
2024-08-07T05:14:15.4241036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,181.54*52
2024-08-07T05:14:16.4239524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,181.38*55
2024-08-07T05:14:17.4235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,181.29*77
2024-08-07T05:14:18.4235059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,181.25*72
2024-08-07T05:14:19.4232990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,181.21*74
2024-08-07T05:14:20.4230645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,181.28*7D
2024-08-07T05:14:21.4228916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,181.39*7F
2024-08-07T05:14:22.4226978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,181.58*59
2024-08-07T05:14:23.4225176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,181.82*57
2024-08-07T05:14:24.4222452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,182.03*59
2024-08-07T05:14:25.4219946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,182.17*70
2024-08-07T05:14:26.4218328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,182.00*5D
2024-08-07T05:14:27.4254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,181.48*5D
2024-08-07T05:14:28.4251328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,180.85*76
2024-08-07T05:14:29.4249282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,180.49*70
2024-08-07T05:14:30.4246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.25,180.72*7D
2024-08-07T05:14:31.4245570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.78,181.31*7E
2024-08-07T05:14:32.4242278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,182.02*79
2024-08-07T05:14:33.4242177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,182.63*51
2024-08-07T05:14:34.4287157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,182.93*58
2024-08-07T05:14:35.4237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,182.50*5A
2024-08-07T05:14:36.4253648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,181.53*5C
2024-08-07T05:14:37.4233907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,180.59*77
2024-08-07T05:14:38.4263127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,179.95*56
2024-08-07T05:14:39.4304302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.52,179.65*57
2024-08-07T05:14:40.4302287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,179.66*73
2024-08-07T05:14:41.4300310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.76,180.06*75
2024-08-07T05:14:42.4297758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.38,180.75*7C
2024-08-07T05:14:43.4295470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.38,181.56*7F
2024-08-07T05:14:44.4294778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.34,182.22*74
2024-08-07T05:14:45.4173819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.28,182.40*50
2024-08-07T05:14:46.4170800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,182.06*58
2024-08-07T05:14:47.4168321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,181.32*75
2024-08-07T05:14:48.4168353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.98,180.38*7B
2024-08-07T05:14:49.4166288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.54,179.65*74
2024-08-07T05:14:50.4320055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.32,179.51*58
2024-08-07T05:14:51.4317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.00,179.92*7A
2024-08-07T05:14:52.4315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.41,180.71*79
2024-08-07T05:14:53.4313554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.88,181.53*73
2024-08-07T05:14:54.4311620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.87,182.06*57
2024-08-07T05:14:55.4309301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.46,182.13*5E
2024-08-07T05:14:56.4306931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,181.92*59
2024-08-07T05:14:57.4305670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,181.59*74
2024-08-07T05:14:58.4303177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,181.29*5E
2024-08-07T05:14:59.4301759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,181.09*5D
2024-08-07T05:15:00.4299915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,181.05*75
2024-08-07T05:15:01.4297475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,181.12*78
2024-08-07T05:15:02.4295417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,181.10*73
2024-08-07T05:15:03.4333590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,181.01*70
2024-08-07T05:15:04.4329646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,180.98*74
2024-08-07T05:15:05.4328941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.27,181.04*74
2024-08-07T05:15:06.4325689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,181.18*7C
2024-08-07T05:15:07.4244005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,181.35*70
2024-08-07T05:15:08.4322362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,181.47*7B
2024-08-07T05:15:09.4321011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,181.55*7D
2024-08-07T05:15:10.4319249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,181.63*5B
2024-08-07T05:15:11.4180648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,181.67*52
2024-08-07T05:15:12.4178953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,181.54*5C
2024-08-07T05:15:13.4331729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,181.19*72
2024-08-07T05:15:14.4330835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,180.84*72
2024-08-07T05:15:15.4328592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,180.68*7D
2024-08-07T05:15:16.4326809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,180.74*75
2024-08-07T05:15:17.4325188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,181.02*78
2024-08-07T05:15:18.4323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,181.27*79
2024-08-07T05:15:19.4321182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.10,181.48*7E
2024-08-07T05:15:20.4318838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,181.64*7A
2024-08-07T05:15:21.4316517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,181.61*5C
2024-08-07T05:15:22.4158662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,181.32*79
2024-08-07T05:15:23.4156972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,180.95*7F
2024-08-07T05:15:24.4310750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,180.70*50
2024-08-07T05:15:25.4274459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,180.57*7F
2024-08-07T05:15:26.4328533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,180.66*7C
2024-08-07T05:15:27.4210702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,181.12*7D
2024-08-07T05:15:28.4240438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,181.57*75
2024-08-07T05:15:29.4237556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,181.60*57
2024-08-07T05:15:30.4236921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,181.38*5B
2024-08-07T05:15:31.4235255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,180.99*5B
2024-08-07T05:15:32.4263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,180.59*5F
2024-08-07T05:15:33.4263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,180.34*72
2024-08-07T05:15:34.4260334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,180.24*77
2024-08-07T05:15:35.4258006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,180.34*79
2024-08-07T05:15:36.4276239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,180.60*70
2024-08-07T05:15:37.4274089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,180.97*7F
2024-08-07T05:15:38.4272144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,181.40*72
2024-08-07T05:15:39.4270270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,181.68*52
2024-08-07T05:15:40.4267408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,181.75*57
2024-08-07T05:15:41.4265647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,181.59*5A
2024-08-07T05:15:42.4262638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,181.29*55
2024-08-07T05:15:43.4201549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,180.80*5F
2024-08-07T05:15:44.4218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,180.33*50
2024-08-07T05:15:45.4217494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,180.19*52
2024-08-07T05:15:46.4232956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,180.33*7A
2024-08-07T05:15:47.4230854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,180.43*7E
2024-08-07T05:15:48.4228611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,180.63*76
2024-08-07T05:15:49.4226663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.06,181.06*71
2024-08-07T05:15:50.4225028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.39,181.59*72
2024-08-07T05:15:51.4222703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,182.00*50
2024-08-07T05:15:52.4220824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,182.13*5F
2024-08-07T05:15:53.4218326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,181.89*51
2024-08-07T05:15:54.4216870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,181.32*50
2024-08-07T05:15:55.4215138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,180.58*7E
2024-08-07T05:15:56.4212410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,180.05*78
2024-08-07T05:15:57.4210136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,179.83*76
2024-08-07T05:15:58.4207995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,179.97*7E
2024-08-07T05:15:59.4206862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,180.42*74
2024-08-07T05:16:00.4204190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,180.99*70
2024-08-07T05:16:01.4203021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,181.50*7D
2024-08-07T05:16:02.4200120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.03,181.79*7D
2024-08-07T05:16:03.4198806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.22,182.01*50
2024-08-07T05:16:04.4195758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.25,182.21*50
2024-08-07T05:16:05.4194682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,182.22*53
2024-08-07T05:16:06.4247456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,181.86*70
2024-08-07T05:16:07.4246898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.28,181.21*72
2024-08-07T05:16:08.4244326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.24,180.73*72
2024-08-07T05:16:09.4242567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,180.58*52
2024-08-07T05:16:10.4239137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,180.50*7C
2024-08-07T05:16:11.4239098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.19,180.71*7E
2024-08-07T05:16:12.4255271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.91,181.22*7E
2024-08-07T05:16:13.4189908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.23,181.67*73
2024-08-07T05:16:14.4187706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.36,182.03*77
2024-08-07T05:16:15.4186382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.25,182.43*5B
2024-08-07T05:16:16.4183303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,182.73*58
2024-08-07T05:16:17.4181475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,182.57*59
2024-08-07T05:16:18.4179799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,182.09*7D
2024-08-07T05:16:19.4178274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.58,181.41*7D
2024-08-07T05:16:20.4176569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.95,180.68*71
2024-08-07T05:16:21.4331202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,180.13*58
2024-08-07T05:16:22.4328212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,179.87*76
2024-08-07T05:16:23.4326666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,180.05*7F
2024-08-07T05:16:24.4346535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.30,180.56*70
2024-08-07T05:16:25.4343994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.07,181.35*7D
2024-08-07T05:16:26.4342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.41,182.15*71
2024-08-07T05:16:27.4252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.85,182.67*73
2024-08-07T05:16:28.4250637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,182.75*5A
2024-08-07T05:16:29.4264590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,182.40*53
2024-08-07T05:16:30.4297954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.06,181.85*75
2024-08-07T05:16:31.4296201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.56,181.16*70
2024-08-07T05:16:32.4292617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,180.49*7D
2024-08-07T05:16:33.4292160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,180.04*58
2024-08-07T05:16:34.4290011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,179.77*7D
2024-08-07T05:16:35.4288062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.80,179.84*75
2024-08-07T05:16:36.4285901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.72,180.31*72
2024-08-07T05:16:37.4282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.37,181.06*78
2024-08-07T05:16:38.4282077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.65,181.88*77
2024-08-07T05:16:39.4279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.32,182.37*5E
2024-08-07T05:16:40.4277627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,182.33*5B
2024-08-07T05:16:41.4185721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,181.85*58
2024-08-07T05:16:42.4213934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,181.24*75
2024-08-07T05:16:43.4265577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,180.63*72
2024-08-07T05:16:44.4311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,180.30*73
2024-08-07T05:16:45.4309364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,180.23*70
2024-08-07T05:16:46.4206048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,180.22*70
2024-08-07T05:16:47.4203903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,180.28*78
2024-08-07T05:16:48.4263434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,180.36*7E
2024-08-07T05:16:49.4260774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.81,180.65*78
2024-08-07T05:16:50.4259542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.05,181.24*72
2024-08-07T05:16:51.4257658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.58,181.91*76
2024-08-07T05:16:52.4255470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.01,182.39*55
2024-08-07T05:16:53.4253716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.66,182.64*5B
2024-08-07T05:16:54.4251556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,182.51*53
2024-08-07T05:16:55.4249579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.98,182.00*77
2024-08-07T05:16:56.4247005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.97,181.28*79
2024-08-07T05:16:57.4244653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.65,180.60*58
2024-08-07T05:16:58.4242795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.07,180.28*77
2024-08-07T05:16:59.4241880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.47,180.37*7F
2024-08-07T05:17:00.4238771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.53,180.94*7A
2024-08-07T05:17:01.4236529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.63,181.86*78
2024-08-07T05:17:02.4234280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.36,182.65*70
2024-08-07T05:17:03.4232685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.66,182.81*5B
2024-08-07T05:17:04.4231515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,182.41*56
2024-08-07T05:17:05.4229348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.23,181.69*77
2024-08-07T05:17:06.4227446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.59,180.91*7B
2024-08-07T05:17:07.4225810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.35,180.39*58
2024-08-07T05:17:08.4222992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,180.20*52
2024-08-07T05:17:09.4220815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,180.46*73
2024-08-07T05:17:10.4218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.37,180.96*79
2024-08-07T05:17:11.4217543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.30,181.28*72
2024-08-07T05:17:12.4214258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.21,181.36*72
2024-08-07T05:17:13.4212986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.29,181.28*59
2024-08-07T05:17:14.4210635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,181.01*56
2024-08-07T05:17:15.4265779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,180.58*7E
2024-08-07T05:17:16.4199031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.64,180.28*56
2024-08-07T05:17:17.4257764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.39,180.24*50
2024-08-07T05:17:18.4256379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,180.47*5E
2024-08-07T05:17:19.4254950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,180.81*7D
2024-08-07T05:17:20.4252324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,181.07*5F
2024-08-07T05:17:21.4250499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,181.08*55
2024-08-07T05:17:22.4248057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,180.91*5D
2024-08-07T05:17:23.4246586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,180.77*77
2024-08-07T05:17:24.4276005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,180.70*75
2024-08-07T05:17:25.4274515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,180.48*71
2024-08-07T05:17:26.4272585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,180.35*70
2024-08-07T05:17:27.4270197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,180.55*7F
2024-08-07T05:17:28.4329213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,180.82*78
2024-08-07T05:17:29.4326926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,180.99*5C
2024-08-07T05:17:30.4325623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,181.06*59
2024-08-07T05:17:31.4323384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,181.09*54
2024-08-07T05:17:32.4195900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,180.96*7E
2024-08-07T05:17:33.4295793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,180.91*7A
2024-08-07T05:17:34.4292697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,181.12*7D
2024-08-07T05:17:35.4291334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.76,181.39*71
2024-08-07T05:17:36.4205132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,181.55*7C
2024-08-07T05:17:37.4202523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,181.62*56
2024-08-07T05:17:38.4201032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,181.52*52
2024-08-07T05:17:39.4198420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,181.13*51
2024-08-07T05:17:40.4217116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,180.84*5E
2024-08-07T05:17:41.4215265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,181.01*7E
2024-08-07T05:17:42.4213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,181.46*7F
2024-08-07T05:17:43.4210508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,181.84*7C
2024-08-07T05:17:44.4207888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,182.00*7E
2024-08-07T05:17:45.4206646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,181.95*7C
2024-08-07T05:17:46.4205083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,181.74*54
2024-08-07T05:17:47.4202989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,181.54*59
2024-08-07T05:17:48.4200897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,181.52*74
2024-08-07T05:17:49.4198811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,181.55*76
2024-08-07T05:17:50.4197411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,181.54*78
2024-08-07T05:17:51.4350761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,181.46*77
2024-08-07T05:17:52.4348112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,181.33*71
2024-08-07T05:17:53.4347663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,181.40*77
2024-08-07T05:17:54.4344245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,181.58*7A
2024-08-07T05:17:55.4343396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,181.66*78
2024-08-07T05:17:56.4340161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,181.81*78
2024-08-07T05:17:57.4182736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,182.01*5D
2024-08-07T05:17:58.4180050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,181.69*55
2024-08-07T05:17:59.4179124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,181.26*5D
2024-08-07T05:18:00.4333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,180.91*79
2024-08-07T05:18:01.4331796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,180.45*72
2024-08-07T05:18:02.4329330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,180.29*78
2024-08-07T05:18:03.4327206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,180.69*7D
2024-08-07T05:18:04.4324730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,181.25*79
2024-08-07T05:18:05.4218127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,181.56*75
2024-08-07T05:18:06.4214940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,181.59*5A
2024-08-07T05:18:07.4213591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,181.48*52
2024-08-07T05:18:08.4253230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,181.25*58
2024-08-07T05:18:09.4267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,181.01*5D
2024-08-07T05:18:10.4265002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,180.96*5D
2024-08-07T05:18:11.4264211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,180.86*5E
2024-08-07T05:18:12.4262260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,180.66*7A
2024-08-07T05:18:13.4258362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,180.66*77
2024-08-07T05:18:14.4256877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,180.93*7D
2024-08-07T05:18:15.4255783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,181.42*5D
2024-08-07T05:18:16.4254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,181.90*50
2024-08-07T05:18:17.4251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,181.94*53
2024-08-07T05:18:18.4250191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,181.62*5E
2024-08-07T05:18:19.4247843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,181.08*7E
2024-08-07T05:18:20.4245868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,180.50*7A
2024-08-07T05:18:21.4243650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,180.18*73
2024-08-07T05:18:22.4241913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,180.23*72
2024-08-07T05:18:23.4239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,180.61*73
2024-08-07T05:18:24.4237984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.66,181.12*78
2024-08-07T05:18:25.4235702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,181.55*7D
2024-08-07T05:18:26.4232918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,181.67*76
2024-08-07T05:18:27.4231588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,181.36*5B
2024-08-07T05:18:28.4229750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,181.02*51
2024-08-07T05:18:29.4227757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,180.92*7F
2024-08-07T05:18:30.4226240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,180.81*51
2024-08-07T05:18:31.4223003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,180.51*74
2024-08-07T05:18:32.4221355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,180.34*73
2024-08-07T05:18:33.4219617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,180.29*71
2024-08-07T05:18:34.4218413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,180.30*7C
2024-08-07T05:18:35.4216047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,180.53*7B
2024-08-07T05:18:36.4295899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,180.92*79
2024-08-07T05:18:37.4293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,181.30*7B
2024-08-07T05:18:38.4235443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,181.54*50
2024-08-07T05:18:39.4275488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,181.46*5F
2024-08-07T05:18:40.4230186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,181.01*74
2024-08-07T05:18:41.4280478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,180.43*7F
2024-08-07T05:18:42.4278618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,180.09*5A
2024-08-07T05:18:43.4277361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,180.09*7B
2024-08-07T05:18:44.4274575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,180.32*7C
2024-08-07T05:18:45.4301246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,180.64*77
2024-08-07T05:18:46.4300058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,180.93*77
2024-08-07T05:18:47.4297096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.08,181.02*51
2024-08-07T05:18:48.4202345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,181.11*5D
2024-08-07T05:18:49.4200067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,181.41*7A
2024-08-07T05:18:50.4198091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,181.61*53
2024-08-07T05:18:51.4195257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,181.53*7F
2024-08-07T05:18:52.4193592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,181.27*71
2024-08-07T05:18:53.4190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,181.02*7E
2024-08-07T05:18:54.4190394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,180.73*55
2024-08-07T05:18:55.4343379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,180.62*73
2024-08-07T05:18:56.4342252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.09,180.85*70
2024-08-07T05:18:57.4339523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.46,181.33*76
2024-08-07T05:18:58.4182452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.00,181.70*5E
2024-08-07T05:18:59.4180837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.66,181.82*50
2024-08-07T05:19:00.4334344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,181.85*51
2024-08-07T05:19:01.4331323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,181.72*54
2024-08-07T05:19:02.4329932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,181.41*59
2024-08-07T05:19:03.4327719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,181.18*5D
2024-08-07T05:19:04.4326403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,181.15*51
2024-08-07T05:19:05.4324254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,181.13*73
2024-08-07T05:19:06.4322221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,181.23*78
2024-08-07T05:19:07.4319497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,181.48*7A
2024-08-07T05:19:08.4318886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,181.44*77
2024-08-07T05:19:09.4316054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,181.19*7C
2024-08-07T05:19:10.4314460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,181.16*5A
2024-08-07T05:19:11.4312300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,181.18*52
2024-08-07T05:19:12.4310555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,181.16*78
2024-08-07T05:19:13.4308579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,181.19*76
2024-08-07T05:19:14.4306423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,181.23*78
2024-08-07T05:19:15.4304389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,181.15*5E
2024-08-07T05:19:16.4302943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,181.14*79
2024-08-07T05:19:17.4301288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,181.21*77
2024-08-07T05:19:18.4298187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,181.21*7F
2024-08-07T05:19:19.4316160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,181.16*5B
2024-08-07T05:19:20.4293915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,181.00*5E
2024-08-07T05:19:21.4291893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,180.87*54
2024-08-07T05:19:22.4290775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,180.91*7A
2024-08-07T05:19:23.4287905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,181.04*73
2024-08-07T05:19:24.4286095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,181.14*71
2024-08-07T05:19:25.4326138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,181.26*78
2024-08-07T05:19:26.4293065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,181.37*7E
2024-08-07T05:19:27.4290832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,181.33*7B
2024-08-07T05:19:28.4320840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,181.13*7D
2024-08-07T05:19:29.4320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,180.83*7F
2024-08-07T05:19:30.4317873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,180.56*78
2024-08-07T05:19:31.4315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,180.40*7F
2024-08-07T05:19:32.4331758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,180.49*52
2024-08-07T05:19:33.4329332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,180.60*50
2024-08-07T05:19:34.4327116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,180.74*56
2024-08-07T05:19:35.4326210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,181.12*71
2024-08-07T05:19:36.4322893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,181.36*7A
2024-08-07T05:19:37.4320708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,181.25*72
2024-08-07T05:19:38.4318451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,181.01*76
2024-08-07T05:19:39.4210173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,180.72*70
2024-08-07T05:19:40.4208488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,180.57*7C
2024-08-07T05:19:41.4206758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,180.67*70
2024-08-07T05:19:42.4204754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,180.92*7B
2024-08-07T05:19:43.4219524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,181.14*70
2024-08-07T05:19:44.4217349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,181.03*5A
2024-08-07T05:19:45.4215676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,180.75*5E
2024-08-07T05:19:46.4250590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,180.67*75
2024-08-07T05:19:47.4248593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,180.96*75
2024-08-07T05:19:48.4245273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,181.41*70
2024-08-07T05:19:49.4244159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,181.66*77
2024-08-07T05:19:50.4242292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,181.70*7F
2024-08-07T05:19:51.4240341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,181.78*50
2024-08-07T05:19:52.4237291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,181.67*5E
2024-08-07T05:19:53.4236072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,181.23*54
2024-08-07T05:19:54.4233958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,180.78*59
2024-08-07T05:19:55.4232413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,180.59*7B
2024-08-07T05:19:56.4230385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,180.71*7B
2024-08-07T05:19:57.4228834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,180.95*76
2024-08-07T05:19:58.4226798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,181.28*76
2024-08-07T05:19:59.4224509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,181.55*70
2024-08-07T05:20:00.4221982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,181.66*5A
2024-08-07T05:20:01.4220368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,181.73*5A
2024-08-07T05:20:02.4218688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,181.80*56
2024-08-07T05:20:03.4216951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,181.58*57
2024-08-07T05:20:04.4214498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,181.09*7E
2024-08-07T05:20:05.4212622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,180.51*5D
2024-08-07T05:20:06.4210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,180.11*71
2024-08-07T05:20:07.4208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,180.07*74
2024-08-07T05:20:08.4205909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,180.29*7E
2024-08-07T05:20:09.4220322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,180.75*74
2024-08-07T05:20:10.4219684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,181.22*74
2024-08-07T05:20:11.4217402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,181.65*7B
2024-08-07T05:20:12.4215675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,181.91*5A
2024-08-07T05:20:13.4212894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,181.96*50
2024-08-07T05:20:14.4210531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,181.61*5E
2024-08-07T05:20:15.4240063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,180.95*78
2024-08-07T05:20:16.4239208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,180.31*5E
2024-08-07T05:20:17.4236071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,180.05*78
2024-08-07T05:20:18.4234587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,180.29*72
2024-08-07T05:20:19.4232624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,180.81*75
2024-08-07T05:20:20.4230250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,181.21*72
2024-08-07T05:20:21.4228178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,181.41*71
2024-08-07T05:20:22.4226884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,181.46*57
2024-08-07T05:20:23.4223991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,181.43*7F
2024-08-07T05:20:24.4222502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,181.29*71
2024-08-07T05:20:25.4263056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,181.04*75
2024-08-07T05:20:26.4261049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,180.81*79
2024-08-07T05:20:27.4259060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,180.66*70
2024-08-07T05:20:28.4256917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,180.60*5B
2024-08-07T05:20:29.4255309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,180.53*7E
2024-08-07T05:20:30.4337728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,180.66*7C
2024-08-07T05:20:31.4335355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,181.08*7A
2024-08-07T05:20:32.4333670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,181.33*7B
2024-08-07T05:20:33.4330768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,181.39*70
2024-08-07T05:20:34.4329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,181.27*51
2024-08-07T05:20:35.4327622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,180.99*51
2024-08-07T05:20:36.4325181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,180.68*57
2024-08-07T05:20:37.4323159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,180.52*7C
2024-08-07T05:20:38.4320793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,180.63*7F
2024-08-07T05:20:39.4209806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.65,180.86*77
2024-08-07T05:20:40.4207911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,180.96*7F
2024-08-07T05:20:41.4362710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,180.99*72
2024-08-07T05:20:42.4271530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,181.23*59
2024-08-07T05:20:43.4299376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,181.51*59
2024-08-07T05:20:44.4297708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,181.51*5D
2024-08-07T05:20:45.4295608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,181.28*53
2024-08-07T05:20:46.4293511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,181.05*50
2024-08-07T05:20:47.4356940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,180.89*78
2024-08-07T05:20:48.4319611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,180.70*7C
2024-08-07T05:20:49.4317236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,180.50*74
2024-08-07T05:20:50.4360736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,180.42*7E
2024-08-07T05:20:51.4313039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,180.66*7B
2024-08-07T05:20:52.4311367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.89,181.20*75
2024-08-07T05:20:53.4308342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,181.77*74
2024-08-07T05:20:54.4307079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,182.02*56
2024-08-07T05:20:55.4304983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,181.90*5A
2024-08-07T05:20:56.4303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,181.47*57
2024-08-07T05:20:57.4301458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,180.93*7C
2024-08-07T05:20:58.4298820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,180.41*71
2024-08-07T05:20:59.4296255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,180.01*52
2024-08-07T05:21:00.4295403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,179.79*75
2024-08-07T05:21:01.4293056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.17,179.90*7C
2024-08-07T05:21:02.4291440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.09,180.41*7D
2024-08-07T05:21:03.4288844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.05,180.93*7B
2024-08-07T05:21:04.4202068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,181.16*7D
2024-08-07T05:21:05.4199165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,181.30*53
2024-08-07T05:21:06.4197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,181.34*51
2024-08-07T05:21:07.4195617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,181.25*5D
2024-08-07T05:21:08.4194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,180.94*74
2024-08-07T05:21:09.4219576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,180.51*76
2024-08-07T05:21:10.4218025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,180.17*5B
2024-08-07T05:21:11.4216030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,180.09*7D
2024-08-07T05:21:12.4213040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,180.19*7B
2024-08-07T05:21:13.4211561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,180.25*7D
2024-08-07T05:21:14.4209795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,180.34*7D
2024-08-07T05:21:15.4364154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,180.58*72
2024-08-07T05:21:16.4360736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,180.86*79
2024-08-07T05:21:17.4203579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,181.26*7F
2024-08-07T05:21:18.4201838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,181.61*72
2024-08-07T05:21:19.4200132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,181.76*59
2024-08-07T05:21:20.4197738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,181.76*56
2024-08-07T05:21:21.4194855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,181.62*58
2024-08-07T05:21:22.4193863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,181.32*5D
2024-08-07T05:21:23.4348635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,180.86*56
2024-08-07T05:21:24.4345269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,180.46*59
2024-08-07T05:21:25.4342971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,180.34*7E
2024-08-07T05:21:26.4342477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,180.48*7B
2024-08-07T05:21:27.4257133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.59,180.78*77
2024-08-07T05:21:28.4254155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.46,181.23*7E
2024-08-07T05:21:29.4252080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.25,181.74*7A
2024-08-07T05:21:30.4251498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,182.01*7E
2024-08-07T05:21:31.4249179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,181.94*5D
2024-08-07T05:21:32.4245990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,181.73*75
2024-08-07T05:21:33.4245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,181.61*50
2024-08-07T05:21:34.4243861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,181.54*55
2024-08-07T05:21:35.4241174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,181.51*74
2024-08-07T05:21:36.4239571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,181.29*7E
2024-08-07T05:21:37.4236479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,180.93*50
2024-08-07T05:21:38.4235364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,180.64*7B
2024-08-07T05:21:39.4233428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,180.43*77
2024-08-07T05:21:40.4231437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,180.47*7D
2024-08-07T05:21:41.4229760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,180.92*79
2024-08-07T05:21:42.4227655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,181.41*70
2024-08-07T05:21:43.4224423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,181.81*5C
2024-08-07T05:21:44.4224103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,181.99*58
2024-08-07T05:21:45.4221385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,181.94*53
2024-08-07T05:21:46.4219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,181.75*5A
2024-08-07T05:21:47.4217896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,181.58*55
2024-08-07T05:21:48.4215157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,181.28*5F
2024-08-07T05:21:49.4212848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,180.81*5B
2024-08-07T05:21:50.4211485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,180.27*5D
2024-08-07T05:21:51.4209248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,179.90*53
2024-08-07T05:21:52.4363107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,179.72*70
2024-08-07T05:21:53.4361502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,179.73*72
2024-08-07T05:21:54.4359550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,180.04*79
2024-08-07T05:21:55.4356943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.64,180.74*7F
2024-08-07T05:21:56.4356048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.49,181.64*70
2024-08-07T05:21:57.4353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.41,182.26*76
2024-08-07T05:21:58.4195884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,182.39*50
2024-08-07T05:21:59.4192942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,182.26*51
2024-08-07T05:22:00.4191076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.20,181.78*78
2024-08-07T05:22:01.4189666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.26,180.87*7A
2024-08-07T05:22:02.4343511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.47,179.85*7F
2024-08-07T05:22:03.4342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,178.97*56
2024-08-07T05:22:04.4230430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.50,178.72*7E
2024-08-07T05:22:05.4265671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.24,179.23*75
2024-08-07T05:22:06.4263008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.79,180.23*79
2024-08-07T05:22:07.4262057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.88,181.40*7F
2024-08-07T05:22:08.4287890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.13,182.43*5A
2024-08-07T05:22:09.4306681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.23,183.12*51
2024-08-07T05:22:10.4230471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.20,183.09*51
2024-08-07T05:22:11.4227459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.09,182.30*7D
2024-08-07T05:22:12.4225361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.61,181.04*70
2024-08-07T05:22:13.4223164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.26,179.74*71
2024-08-07T05:22:14.4221269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.85,178.91*57
2024-08-07T05:22:15.4219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.14,178.98*71
2024-08-07T05:22:16.4217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.11,179.80*78
2024-08-07T05:22:17.4215124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.49,180.98*75
2024-08-07T05:22:18.4213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.10,182.10*72
2024-08-07T05:22:19.4211878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.92,182.72*5A
2024-08-07T05:22:20.4209332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.88,182.78*55
2024-08-07T05:22:21.4207389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,182.58*51
2024-08-07T05:22:22.4205312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.62,182.09*73
2024-08-07T05:22:23.4203374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.74,181.74*74
2024-08-07T05:22:24.4357062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.76,181.55*5C
2024-08-07T05:22:25.4270258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.37,181.25*5B
2024-08-07T05:22:26.4269655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,180.99*7B
2024-08-07T05:22:27.4267044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.31,180.91*7A
2024-08-07T05:22:28.4264561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.57,181.00*5B
2024-08-07T05:22:29.4262346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,181.03*54
2024-08-07T05:22:30.4259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,181.13*7C
2024-08-07T05:22:31.4258789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,181.42*7F
2024-08-07T05:22:32.4256999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,181.74*73
2024-08-07T05:22:33.4254619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,181.94*57
2024-08-07T05:22:34.4253387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,181.95*58
2024-08-07T05:22:35.4251229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,181.87*5B
2024-08-07T05:22:36.4247856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,181.69*51
2024-08-07T05:22:37.4275521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,181.37*5D
2024-08-07T05:22:38.4245543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,181.19*7E
2024-08-07T05:22:39.4353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,181.13*7C
2024-08-07T05:22:40.4352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,181.04*53
2024-08-07T05:22:41.4349912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,181.13*75
2024-08-07T05:22:42.4244881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,181.29*7A
2024-08-07T05:22:43.4241219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,181.39*77
2024-08-07T05:22:44.4240410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,181.42*71
2024-08-07T05:22:45.4239040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,181.52*5B
2024-08-07T05:22:46.4236252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,181.69*5D
2024-08-07T05:22:47.4259518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,181.81*7E
2024-08-07T05:22:48.4256160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,181.80*56
2024-08-07T05:22:49.4255096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,181.67*5B
2024-08-07T05:22:50.4252758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,181.48*75
2024-08-07T05:22:51.4249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,181.31*70
2024-08-07T05:22:52.4248007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,181.00*78
2024-08-07T05:22:53.4246412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,180.81*7D
2024-08-07T05:22:54.4243820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,180.89*77
2024-08-07T05:22:55.4241051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,180.97*7D
2024-08-07T05:22:56.4239179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.13,181.03*74
2024-08-07T05:22:57.4236386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.17,181.11*75
2024-08-07T05:22:58.4234319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,181.21*78
2024-08-07T05:22:59.4232608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,181.38*78
2024-08-07T05:23:00.4230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,181.36*5A
2024-08-07T05:23:01.4228707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,181.44*5E
2024-08-07T05:23:02.4225557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,181.71*7A
2024-08-07T05:23:03.4223946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,181.80*54
2024-08-07T05:23:04.4221675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,181.56*53
2024-08-07T05:23:05.4219994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,181.01*5D
2024-08-07T05:23:06.4217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,180.36*5D
2024-08-07T05:23:07.4313960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,179.93*78
2024-08-07T05:23:08.4310823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,179.89*73
2024-08-07T05:23:09.4309511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.42,180.28*76
2024-08-07T05:23:10.4307267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.86,180.78*73
2024-08-07T05:23:11.4304773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,181.32*75
2024-08-07T05:23:12.4302212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,181.89*77
2024-08-07T05:23:13.4233102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,182.13*54
2024-08-07T05:23:14.4229963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,181.95*5A
2024-08-07T05:23:15.4227189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,181.48*7E
2024-08-07T05:23:16.4226019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,181.05*78
2024-08-07T05:23:17.4222852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,180.67*54
2024-08-07T05:23:18.4220650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,180.19*5B
2024-08-07T05:23:19.4219064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,179.73*70
2024-08-07T05:23:20.4216975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,179.54*70
2024-08-07T05:23:21.4214849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.46,179.86*7C
2024-08-07T05:23:22.4212624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.25,180.58*77
2024-08-07T05:23:23.4366619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.16,181.29*7F
2024-08-07T05:23:24.4264613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.25,181.95*7B
2024-08-07T05:23:25.4292123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,182.34*5D
2024-08-07T05:23:26.4197243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.01,182.22*7F
2024-08-07T05:23:27.4195839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.99,181.57*77
2024-08-07T05:23:28.4194036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.01,180.67*7B
2024-08-07T05:23:29.4347544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,180.03*56
2024-08-07T05:23:30.4215424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,179.70*5E
2024-08-07T05:23:31.4213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,179.40*78
2024-08-07T05:23:32.4210649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,179.22*7C
2024-08-07T05:23:33.4209352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,179.61*7E
2024-08-07T05:23:34.4206637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.87,180.43*7C
2024-08-07T05:23:35.4204780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.56,181.34*7F
2024-08-07T05:23:36.4257328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,182.01*77
2024-08-07T05:23:37.4255978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,182.14*76
2024-08-07T05:23:38.4254319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,181.89*5E
2024-08-07T05:23:39.4251520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,181.43*52
2024-08-07T05:23:40.4248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,180.98*5A
2024-08-07T05:23:41.4247246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,180.71*57
2024-08-07T05:23:42.4244445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,180.48*55
2024-08-07T05:23:43.4242041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,180.31*7C
2024-08-07T05:23:44.4261404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,180.38*77
2024-08-07T05:23:45.4238326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,180.79*72
2024-08-07T05:23:46.4235786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.23,181.25*7B
2024-08-07T05:23:47.4234492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.51,181.64*71
2024-08-07T05:23:48.4232569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.36,182.07*79
2024-08-07T05:23:49.4230052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,182.31*7A
2024-08-07T05:23:50.4227946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,182.35*54
2024-08-07T05:23:51.4224461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,182.18*53
2024-08-07T05:23:52.4222750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,181.98*52
2024-08-07T05:23:53.4221365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,181.91*54
2024-08-07T05:23:54.4219533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,181.75*5E
2024-08-07T05:23:55.4217623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,181.41*55
2024-08-07T05:23:56.4214854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,181.10*5F
2024-08-07T05:23:57.4212906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,181.08*7F
2024-08-07T05:23:58.4211009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.62,181.30*76
2024-08-07T05:23:59.4208840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.14,181.71*76
2024-08-07T05:24:00.4362477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,182.00*75
2024-08-07T05:24:01.4416487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,182.06*7A
2024-08-07T05:24:02.4358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,182.12*76
2024-08-07T05:24:03.4200331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,182.10*50
2024-08-07T05:24:04.4197839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,181.88*57
2024-08-07T05:24:05.4196317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,181.72*71
2024-08-07T05:24:06.4193988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,181.58*57
2024-08-07T05:24:07.4212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,181.32*54
2024-08-07T05:24:08.4267108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,181.11*71
2024-08-07T05:24:09.4265527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,180.84*71
2024-08-07T05:24:10.4263995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.36,180.63*73
2024-08-07T05:24:11.4261816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,180.57*77
2024-08-07T05:24:12.4258491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,180.68*7F
2024-08-07T05:24:13.4256434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,180.97*74
2024-08-07T05:24:14.4254602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,181.26*77
2024-08-07T05:24:15.4252414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,181.41*50
2024-08-07T05:24:16.4251255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,181.38*5B
2024-08-07T05:24:17.4248211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,181.20*5F
2024-08-07T05:24:18.4245597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,181.02*51
2024-08-07T05:24:19.4243900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,180.68*79
2024-08-07T05:24:20.4241120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,180.24*72
2024-08-07T05:24:21.4239513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,180.15*71
2024-08-07T05:24:22.4237658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,180.30*77
2024-08-07T05:24:23.4262389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.26,180.56*7F
2024-08-07T05:24:24.4260371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.93,181.03*76
2024-08-07T05:24:25.4256752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,181.39*55
2024-08-07T05:24:26.4254536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,181.33*5E
2024-08-07T05:24:27.4254004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,180.87*75
2024-08-07T05:24:28.4251800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,180.37*74
2024-08-07T05:24:29.4249895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,180.22*5B
2024-08-07T05:24:30.4247504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.66,180.35*7B
2024-08-07T05:24:31.4283858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.71,180.65*7B
2024-08-07T05:24:32.4281416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.77,181.22*7B
2024-08-07T05:24:33.4301133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.33,181.76*57
2024-08-07T05:24:34.4316998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.93,181.80*52
2024-08-07T05:24:35.4313933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,181.40*56
2024-08-07T05:24:36.4312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,180.71*53
2024-08-07T05:24:37.4309418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,179.99*7E
2024-08-07T05:24:38.4194968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,179.67*5A
2024-08-07T05:24:39.4348919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,180.01*76
2024-08-07T05:24:40.4346644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,180.65*77
2024-08-07T05:24:41.4345410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,181.35*7D
2024-08-07T05:24:42.4343134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,181.85*70
2024-08-07T05:24:43.4208312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,182.03*77
2024-08-07T05:24:44.4205814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,181.88*76
2024-08-07T05:24:45.4204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,181.65*58
2024-08-07T05:24:46.4226711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,181.56*5C
2024-08-07T05:24:47.4225064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,181.51*5F
2024-08-07T05:24:48.4300994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,181.30*5B
2024-08-07T05:24:49.4298327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,181.10*70
2024-08-07T05:24:50.4296632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,181.05*58
2024-08-07T05:24:51.4294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,181.05*74
2024-08-07T05:24:52.4292931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,181.02*71
2024-08-07T05:24:53.4290673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,181.06*7B
2024-08-07T05:24:54.4287990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.14,181.39*7C
2024-08-07T05:24:55.4286660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.20,181.86*75
2024-08-07T05:24:56.4283597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,182.31*7C
2024-08-07T05:24:57.4281880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,182.62*7E
2024-08-07T05:24:58.4279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,182.75*51
2024-08-07T05:24:59.4278181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,182.56*5A
2024-08-07T05:25:00.4276379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,181.95*7E
2024-08-07T05:25:01.4273670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.00,181.23*77
2024-08-07T05:25:02.4270637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,180.62*58
2024-08-07T05:25:03.4269509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,180.41*7D
2024-08-07T05:25:04.4266159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,180.78*7B
2024-08-07T05:25:05.4373476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.25,181.49*77
2024-08-07T05:25:06.4234730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,182.21*77
2024-08-07T05:25:07.4252163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,182.70*5B
2024-08-07T05:25:08.4250245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,182.72*5C
2024-08-07T05:25:09.4247257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,182.15*54
2024-08-07T05:25:10.4246503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,181.20*5B
2024-08-07T05:25:11.4245200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,180.43*75
2024-08-07T05:25:12.4241967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,180.22*72
2024-08-07T05:25:13.4239667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,180.38*74
2024-08-07T05:25:14.4237602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,180.91*71
2024-08-07T05:25:15.4276408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,181.63*71
2024-08-07T05:25:16.4304475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,182.09*59
2024-08-07T05:25:17.4302276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,182.12*59
2024-08-07T05:25:18.4300746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,181.66*52
2024-08-07T05:25:19.4298152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,180.97*58
2024-08-07T05:25:20.4295658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,180.57*75
2024-08-07T05:25:21.4294964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,180.69*79
2024-08-07T05:25:22.4292570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.03,181.06*71
2024-08-07T05:25:23.4308101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,181.41*7A
2024-08-07T05:25:24.4287500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,181.63*5B
2024-08-07T05:25:25.4286013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,181.75*5F
2024-08-07T05:25:26.4283083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,181.58*5F
2024-08-07T05:25:27.4282037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,181.21*70
2024-08-07T05:25:28.4215119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,180.77*5C
2024-08-07T05:25:29.4213509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,180.49*7F
2024-08-07T05:25:30.4210547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,180.62*72
2024-08-07T05:25:31.4208431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,180.89*76
2024-08-07T05:25:32.4206935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,181.09*78
2024-08-07T05:25:33.4203726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,181.21*70
2024-08-07T05:25:34.4202463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,181.30*52
2024-08-07T05:25:35.4200707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,181.23*5E
2024-08-07T05:25:36.4197247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,180.80*5E
2024-08-07T05:25:37.4351562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,180.41*74
2024-08-07T05:25:38.4349714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,180.44*76
2024-08-07T05:25:39.4347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,180.74*71
2024-08-07T05:25:40.4380149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,181.15*73
2024-08-07T05:25:41.4344172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,181.46*70
2024-08-07T05:25:42.4185619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,181.56*54
2024-08-07T05:25:43.4183517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,181.47*5F
2024-08-07T05:25:44.4336035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,181.09*56
2024-08-07T05:25:45.4179707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,180.60*75
2024-08-07T05:25:46.4332475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,180.19*5A
2024-08-07T05:25:47.4330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,180.13*7B
2024-08-07T05:25:48.4328510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.15,180.48*7E
2024-08-07T05:25:49.4325849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.98,180.98*77
2024-08-07T05:25:50.4324147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,181.42*7A
2024-08-07T05:25:51.4322655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,181.65*50
2024-08-07T05:25:52.4320632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,181.60*56
2024-08-07T05:25:53.4317728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,181.32*55
2024-08-07T05:25:54.4315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.53,181.04*7C
2024-08-07T05:25:55.4314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,180.84*74
2024-08-07T05:25:56.4311648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,180.66*58
2024-08-07T05:25:57.4309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,180.41*72
2024-08-07T05:25:58.4307914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.19,180.25*7A
2024-08-07T05:25:59.4306272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.44,180.38*7B
2024-08-07T05:26:00.4303137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.83,180.71*77
2024-08-07T05:26:01.4302126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,180.92*7F
2024-08-07T05:26:02.4298758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,180.98*50
2024-08-07T05:26:03.4298221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,180.99*5E
2024-08-07T05:26:04.4319361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,180.93*7F
2024-08-07T05:26:05.4317782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,180.91*79
2024-08-07T05:26:06.4315791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,181.06*59
2024-08-07T05:26:07.4360642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,181.14*74
2024-08-07T05:26:08.4337754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,181.03*7E
2024-08-07T05:26:09.4267928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,180.96*72
2024-08-07T05:26:10.4264501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,180.92*79
2024-08-07T05:26:11.4263557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,180.79*7F
2024-08-07T05:26:12.4261418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,180.65*70
2024-08-07T05:26:13.4259146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,180.76*73
2024-08-07T05:26:14.4257565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,181.03*76
2024-08-07T05:26:15.4255128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,181.34*79
2024-08-07T05:26:16.4280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,181.80*7B
2024-08-07T05:26:17.4278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,182.15*72
2024-08-07T05:26:18.4275620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,182.31*5B
2024-08-07T05:26:19.4273678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,182.11*51
2024-08-07T05:26:20.4271917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,181.44*56
2024-08-07T05:26:21.4270039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,180.65*59
2024-08-07T05:26:22.4267181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,180.10*5F
2024-08-07T05:26:23.4266039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,179.75*74
2024-08-07T05:26:24.4264181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,179.77*78
2024-08-07T05:26:25.4261145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,180.27*7B
2024-08-07T05:26:26.4259735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,180.99*78
2024-08-07T05:26:27.4257843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,181.59*7C
2024-08-07T05:26:28.4255402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,181.83*79
2024-08-07T05:26:29.4252961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,181.66*5D
2024-08-07T05:26:30.4250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,181.35*56
2024-08-07T05:26:31.4249653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,180.94*58
2024-08-07T05:26:32.4247312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,180.29*55
2024-08-07T05:26:33.4324649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,179.70*58
2024-08-07T05:26:34.4323429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,179.50*76
2024-08-07T05:26:35.4321899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,179.75*7D
2024-08-07T05:26:36.4319054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,180.14*73
2024-08-07T05:26:37.4317853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,180.45*79
2024-08-07T05:26:38.4315360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,180.93*79
2024-08-07T05:26:39.4245513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,181.32*56
2024-08-07T05:26:40.4242084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,181.33*50
2024-08-07T05:26:41.4324536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,181.16*76
2024-08-07T05:26:42.4340941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,180.96*7C
2024-08-07T05:26:43.4339078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,180.60*74
2024-08-07T05:26:44.4180295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,180.27*58
2024-08-07T05:26:45.4178884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,180.43*5E
2024-08-07T05:26:46.4332694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,180.79*51
2024-08-07T05:26:47.4329685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,181.19*79
2024-08-07T05:26:48.4327382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,181.52*71
2024-08-07T05:26:49.4326994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,181.76*70
2024-08-07T05:26:50.4324072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,181.78*52
2024-08-07T05:26:51.4321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,181.52*50
2024-08-07T05:26:52.4319846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,181.28*56
2024-08-07T05:26:53.4317885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,181.15*71
2024-08-07T05:26:54.4315161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,181.13*73
2024-08-07T05:26:55.4314216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,181.36*78
2024-08-07T05:26:56.4312175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,181.71*70
2024-08-07T05:26:57.4309052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,181.96*57
2024-08-07T05:26:58.4307456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,182.05*58
2024-08-07T05:26:59.4306341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,182.08*55
2024-08-07T05:27:00.4302878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,182.02*71
2024-08-07T05:27:01.4300915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,181.88*7D
2024-08-07T05:27:02.4298885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,181.71*7D
2024-08-07T05:27:03.4296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,181.44*75
2024-08-07T05:27:04.4211375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,180.99*74
2024-08-07T05:27:05.4210152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,180.86*7F
2024-08-07T05:27:06.4207368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.12,181.17*70
2024-08-07T05:27:07.4205364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.16,181.76*70
2024-08-07T05:27:08.4203884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.29,182.39*70
2024-08-07T05:27:09.4201722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,182.71*5F
2024-08-07T05:27:10.4242768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,182.47*5C
2024-08-07T05:27:11.4231685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,181.97*59
2024-08-07T05:27:12.4282230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,181.53*53
2024-08-07T05:27:13.4306353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,181.20*7E
2024-08-07T05:27:14.4322019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,180.85*5F
2024-08-07T05:27:15.4321578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,180.69*5D
2024-08-07T05:27:16.4318835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,180.79*7F
2024-08-07T05:27:17.4316772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,180.91*76
2024-08-07T05:27:18.4314170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,181.09*70
2024-08-07T05:27:19.4312149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.51,181.15*7A
2024-08-07T05:27:20.4309652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.39,181.24*73
2024-08-07T05:27:21.4308690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.03,181.48*5F
2024-08-07T05:27:22.4307343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,181.85*53
2024-08-07T05:27:23.4304013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,182.08*55
2024-08-07T05:27:24.4302229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.10,181.81*73
2024-08-07T05:27:25.4301262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.45,181.35*76
2024-08-07T05:27:26.4297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,181.10*52
2024-08-07T05:27:27.4231972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,180.85*7A
2024-08-07T05:27:28.4230492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,180.55*70
2024-08-07T05:27:29.4255402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.31,180.51*7F
2024-08-07T05:27:30.4253826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.70,180.86*7C
2024-08-07T05:27:31.4251752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.25,181.48*78
2024-08-07T05:27:32.4249053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,181.86*5A
2024-08-07T05:27:33.4246841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,181.88*54
2024-08-07T05:27:34.4246258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,181.90*75
2024-08-07T05:27:35.4243311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,181.83*72
2024-08-07T05:27:36.4241054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,181.45*75
2024-08-07T05:27:37.4258761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,181.03*7E
2024-08-07T05:27:38.4257373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,180.70*7F
2024-08-07T05:27:39.4255949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,180.41*70
2024-08-07T05:27:40.4253963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,180.10*72
2024-08-07T05:27:41.4251017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,180.18*7F
2024-08-07T05:27:42.4249193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,180.69*73
2024-08-07T05:27:43.4247245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,181.24*73
2024-08-07T05:27:44.4245212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,181.53*72
2024-08-07T05:27:45.4213470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,181.68*58
2024-08-07T05:27:46.4230621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,181.61*59
2024-08-07T05:27:47.4276036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,181.30*72
2024-08-07T05:27:48.4321939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.20,180.83*7C
2024-08-07T05:27:49.4319879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,180.24*59
2024-08-07T05:27:50.4318065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,179.73*56
2024-08-07T05:27:51.4315500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,179.78*75
2024-08-07T05:27:52.4313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.37,180.40*73
2024-08-07T05:27:53.4311560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.93,181.18*70
2024-08-07T05:27:54.4309141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,181.66*5F
2024-08-07T05:27:55.4308165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,181.75*5B
2024-08-07T05:27:56.4304905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,181.72*73
2024-08-07T05:27:57.4302227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,181.62*70
2024-08-07T05:27:58.4302477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,181.48*7B
2024-08-07T05:27:59.4299740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,181.36*79
2024-08-07T05:28:00.4296445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,181.24*59
2024-08-07T05:28:01.4295150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,181.06*5A
2024-08-07T05:28:02.4293274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,180.92*56
2024-08-07T05:28:03.4328579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,180.86*7A
2024-08-07T05:28:04.4239350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,181.03*77
2024-08-07T05:28:05.4238323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,181.39*74
2024-08-07T05:28:06.4235057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.71,181.70*72
2024-08-07T05:28:07.4232326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,181.90*7E
2024-08-07T05:28:08.4329653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,182.18*7F
2024-08-07T05:28:09.4326719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,182.32*5E
2024-08-07T05:28:10.4325540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,182.05*5F
2024-08-07T05:28:11.4323083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,181.57*70
2024-08-07T05:28:12.4321146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,181.16*76
2024-08-07T05:28:13.4319173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,180.82*7C
2024-08-07T05:28:14.4254395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,180.58*7C
2024-08-07T05:28:15.4294960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,180.68*70
2024-08-07T05:28:16.4244097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,181.12*7C
2024-08-07T05:28:17.4341855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.46,181.57*72
2024-08-07T05:28:18.4339739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,181.83*7B
2024-08-07T05:28:19.4337674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.56,181.87*7D
2024-08-07T05:28:20.4179345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,181.68*56
2024-08-07T05:28:21.4177878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,181.49*5D
2024-08-07T05:28:22.4331370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.61,181.39*72
2024-08-07T05:28:23.4329745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.15,181.38*7B
2024-08-07T05:28:24.4286833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,181.38*53
2024-08-07T05:28:25.4284650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,181.18*79
2024-08-07T05:28:26.4281833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,180.92*70
2024-08-07T05:28:27.4281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,180.87*70
2024-08-07T05:28:28.4306661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,180.77*74
2024-08-07T05:28:29.4304803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,180.78*78
2024-08-07T05:28:30.4302409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.42,180.88*70
2024-08-07T05:28:31.4301055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,181.00*71
2024-08-07T05:28:32.4298892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,180.94*76
2024-08-07T05:28:33.4297043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,180.34*51
2024-08-07T05:28:34.4294140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.23,179.11*71
2024-08-07T05:28:35.4170692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.76,177.45*7E
2024-08-07T05:28:36.4225835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.36,175.98*76
2024-08-07T05:28:37.4224135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.69,175.08*50
2024-08-07T05:28:38.4222347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.17,174.76*51
2024-08-07T05:28:39.4240390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.32,174.93*7F
2024-08-07T05:28:40.4238230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,175.37*70
2024-08-07T05:28:41.4236079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,175.64*5F
2024-08-07T05:28:42.4234507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,175.63*51
2024-08-07T05:28:43.4231849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,175.35*5B
2024-08-07T05:28:44.4269578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,175.13*78
2024-08-07T05:28:45.4267951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,175.09*78
2024-08-07T05:28:46.4266127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,175.11*7B
2024-08-07T05:28:47.4263494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,175.23*79
2024-08-07T05:28:48.4261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,175.64*53
2024-08-07T05:28:49.4259218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,176.07*59
2024-08-07T05:28:50.4257574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,176.27*7B
2024-08-07T05:28:51.4255920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,176.37*74
2024-08-07T05:28:52.4253317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,176.46*74
2024-08-07T05:28:53.4250265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,176.47*70
2024-08-07T05:28:54.4248174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,176.35*53
2024-08-07T05:28:55.4246301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,176.19*5D
2024-08-07T05:28:56.4244601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,175.93*5B
2024-08-07T05:28:57.4242665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,175.63*5C
2024-08-07T05:28:58.4240732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,175.52*55
2024-08-07T05:28:59.4238782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,175.65*59
2024-08-07T05:29:00.4237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,175.90*70
2024-08-07T05:29:01.4235338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,175.98*52
2024-08-07T05:29:02.4232809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,176.02*51
2024-08-07T05:29:03.4231241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,175.99*5D
2024-08-07T05:29:04.4228075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,175.87*77
2024-08-07T05:29:05.4227354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,175.78*73
2024-08-07T05:29:06.4224625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,175.80*7C
2024-08-07T05:29:07.4221882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,175.73*5D
2024-08-07T05:29:08.4220439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,175.61*52
2024-08-07T05:29:09.4218442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,175.54*71
2024-08-07T05:29:10.4215844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,175.74*7B
2024-08-07T05:29:11.4214951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,176.15*7A
2024-08-07T05:29:12.4212649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,176.24*70
2024-08-07T05:29:13.4244492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,176.08*5B
2024-08-07T05:29:14.4242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,175.88*5F
2024-08-07T05:29:15.4239862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,175.76*55
2024-08-07T05:29:16.4237598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,175.90*75
2024-08-07T05:29:17.4236487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,176.01*72
2024-08-07T05:29:18.4234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,176.01*55
2024-08-07T05:29:19.4231637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,175.79*75
2024-08-07T05:29:20.4230185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,175.40*7E
2024-08-07T05:29:21.4227541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,175.29*75
2024-08-07T05:29:22.4225390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,175.53*76
2024-08-07T05:29:23.4224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,175.88*7C
2024-08-07T05:29:24.4254560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,176.37*76
2024-08-07T05:29:25.4252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,177.01*7C
2024-08-07T05:29:26.4250800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,177.48*7A
2024-08-07T05:29:27.4248879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,177.33*50
2024-08-07T05:29:28.4245609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,176.70*50
2024-08-07T05:29:29.4313055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,175.94*5C
2024-08-07T05:29:30.4310892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,175.30*50
2024-08-07T05:29:31.4308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.02,175.10*56
2024-08-07T05:29:32.4307072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.28,175.45*5C
2024-08-07T05:29:33.4303850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,176.21*76
2024-08-07T05:29:34.4303247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,176.97*76
2024-08-07T05:29:35.4300886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.45,177.31*51
2024-08-07T05:29:36.4231827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.36,177.34*5E
2024-08-07T05:29:37.4230395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,177.09*59
2024-08-07T05:29:38.4228534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,176.55*7A
2024-08-07T05:29:39.4226147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,175.87*75
2024-08-07T05:29:40.4224493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,175.43*7F
2024-08-07T05:29:41.4222513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,175.37*79
2024-08-07T05:29:42.4220629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,175.76*79
2024-08-07T05:29:43.4217742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,176.39*7F
2024-08-07T05:29:44.4216194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,176.92*74
2024-08-07T05:29:45.4214189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,177.24*53
2024-08-07T05:29:46.4319835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.73,177.32*5A
2024-08-07T05:29:47.4317540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.92,177.14*58
2024-08-07T05:29:48.4314769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,176.65*52
2024-08-07T05:29:49.4313216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,176.04*71
2024-08-07T05:29:50.4343896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,175.57*5B
2024-08-07T05:29:51.4309764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,175.33*7C
2024-08-07T05:29:52.4307519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.62,175.54*74
2024-08-07T05:29:53.4305276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,176.01*79
2024-08-07T05:29:54.4302586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,176.39*72
2024-08-07T05:29:55.4301425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,176.62*5D
2024-08-07T05:29:56.4299643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,176.66*51
2024-08-07T05:29:57.4296707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,176.43*56
2024-08-07T05:29:58.4294782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,176.17*57
2024-08-07T05:29:59.4293691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,176.09*73
2024-08-07T05:30:00.4290567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,176.20*7E
2024-08-07T05:30:01.4288559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,176.33*7A
2024-08-07T05:30:02.4206007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,176.44*7C
2024-08-07T05:30:03.4203648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,176.31*57
2024-08-07T05:30:04.4202362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,175.90*5B
2024-08-07T05:30:05.4199268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,175.47*55
2024-08-07T05:30:06.4354058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,175.35*7F
2024-08-07T05:30:07.4352379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,175.41*79
2024-08-07T05:30:08.4349594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,175.55*7C
2024-08-07T05:30:09.4192294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.20,175.97*71
2024-08-07T05:30:10.4346088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,176.74*75
2024-08-07T05:30:11.4248605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,177.41*56
2024-08-07T05:30:12.4273254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,177.62*53
2024-08-07T05:30:13.4270902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,177.25*50
2024-08-07T05:30:14.4289239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,176.48*7F
2024-08-07T05:30:15.4286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,175.53*55
2024-08-07T05:30:16.4284982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,174.58*7D
2024-08-07T05:30:17.4283442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,174.15*70
2024-08-07T05:30:18.4281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.64,174.51*7E
2024-08-07T05:30:19.4279104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.53,175.40*79
2024-08-07T05:30:20.4287831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.05,176.42*78
2024-08-07T05:30:21.4273435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,177.43*7D
2024-08-07T05:30:22.4271101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,178.12*5E
2024-08-07T05:30:23.4270704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,178.35*5B
2024-08-07T05:30:24.4268781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,177.93*5C
2024-08-07T05:30:25.4266035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,176.97*51
2024-08-07T05:30:26.4284062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,175.97*7A
2024-08-07T05:30:27.4205746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,175.22*79
2024-08-07T05:30:28.4204483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,174.87*5C
2024-08-07T05:30:29.4358017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.20,175.06*7B
2024-08-07T05:30:30.4356101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,175.59*7E
2024-08-07T05:30:31.4354314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,176.20*72
2024-08-07T05:30:32.4196584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,176.73*7D
2024-08-07T05:30:33.4215197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,177.02*5A
2024-08-07T05:30:34.4213765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,177.06*52
2024-08-07T05:30:35.4211384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,176.95*56
2024-08-07T05:30:36.4209438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,176.76*50
2024-08-07T05:30:37.4206622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,176.46*7F
2024-08-07T05:30:38.4204770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,176.09*71
2024-08-07T05:30:39.4257557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,175.67*7D
2024-08-07T05:30:40.4254234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,175.26*7A
2024-08-07T05:30:41.4252721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,175.09*75
2024-08-07T05:30:42.4251250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,175.26*79
2024-08-07T05:30:43.4249384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,175.60*75
2024-08-07T05:30:44.4245614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,176.00*56
2024-08-07T05:30:45.4244772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,176.25*58
2024-08-07T05:30:46.4243392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,176.38*5A
2024-08-07T05:30:47.4240942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,176.35*71
2024-08-07T05:30:48.4237889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,176.18*77
2024-08-07T05:30:49.4236755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,176.11*7D
2024-08-07T05:30:50.4234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,176.19*7E
2024-08-07T05:30:51.4232798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,176.17*53
2024-08-07T05:30:52.4230955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,176.02*5D
2024-08-07T05:30:53.4229075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,175.74*7C
2024-08-07T05:30:54.4226612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,175.62*75
2024-08-07T05:30:55.4224856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,175.91*72
2024-08-07T05:30:56.4222278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,176.43*78
2024-08-07T05:30:57.4219337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,176.86*78
2024-08-07T05:30:58.4262057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,177.15*5B
2024-08-07T05:30:59.4216761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,177.26*7B
2024-08-07T05:31:00.4213785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,177.21*7A
2024-08-07T05:31:01.4274582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,176.92*72
2024-08-07T05:31:02.4210781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,176.55*7D
2024-08-07T05:31:03.4208165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,176.14*74
2024-08-07T05:31:04.4206821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,175.70*57
2024-08-07T05:31:05.4236168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,175.53*78
2024-08-07T05:31:06.4234149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,175.84*71
2024-08-07T05:31:07.4231137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,176.20*70
2024-08-07T05:31:08.4229631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,176.52*77
2024-08-07T05:31:09.4228050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,176.73*74
2024-08-07T05:31:10.4226025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,176.95*5C
2024-08-07T05:31:11.4223726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,177.28*5A
2024-08-07T05:31:12.4221646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,177.32*52
2024-08-07T05:31:13.4247103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,176.89*7C
2024-08-07T05:31:14.4244173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,176.34*72
2024-08-07T05:31:15.4295829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,175.98*54
2024-08-07T05:31:16.4294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.20,175.83*73
2024-08-07T05:31:17.4303046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,175.87*70
2024-08-07T05:31:18.4290060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,176.09*74
2024-08-07T05:31:19.4288310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,176.46*7E
2024-08-07T05:31:20.4286632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.17,177.10*7A
2024-08-07T05:31:21.4284452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.45,177.77*73
2024-08-07T05:31:22.4282062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,178.00*54
2024-08-07T05:31:23.4280126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,177.65*57
2024-08-07T05:31:24.4277902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,177.06*7B
2024-08-07T05:31:25.4318555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,176.51*57
2024-08-07T05:31:26.4346448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,176.12*58
2024-08-07T05:31:27.4265072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,175.86*52
2024-08-07T05:31:28.4263561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,175.72*7F
2024-08-07T05:31:29.4261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,175.73*77
2024-08-07T05:31:30.4258547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,175.92*7E
2024-08-07T05:31:31.4256327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,176.17*78
2024-08-07T05:31:32.4255646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,176.24*7D
2024-08-07T05:31:33.4253667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,176.29*74
2024-08-07T05:31:34.4250558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,176.59*70
2024-08-07T05:31:35.4249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,177.05*5B
2024-08-07T05:31:36.4246890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,177.26*5C
2024-08-07T05:31:37.4245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,176.99*5C
2024-08-07T05:31:38.4243249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,176.36*76
2024-08-07T05:31:39.4240644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.20,175.43*78
2024-08-07T05:31:40.4265168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,174.56*51
2024-08-07T05:31:41.4263442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.34,174.28*70
2024-08-07T05:31:42.4261189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.54,174.75*7D
2024-08-07T05:31:43.4258260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.31,175.61*73
2024-08-07T05:31:44.4311695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.02,176.59*72
2024-08-07T05:31:45.4201565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.57,177.52*78
2024-08-07T05:31:46.4199045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,177.96*52
2024-08-07T05:31:47.4197745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,177.75*54
2024-08-07T05:31:48.4195217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.32,177.16*7F
2024-08-07T05:31:49.4193844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.85,176.40*70
2024-08-07T05:31:50.4191751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,175.68*75
2024-08-07T05:31:51.4345270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,175.23*7D
2024-08-07T05:31:52.4343838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.17,175.01*7C
2024-08-07T05:31:53.4341511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.06,175.21*7E
2024-08-07T05:31:54.4338591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.23,175.56*7F
2024-08-07T05:31:55.4337192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,175.86*7A
2024-08-07T05:31:56.4335579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,176.23*7B
2024-08-07T05:31:57.4391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,176.73*52
2024-08-07T05:31:58.4331793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,177.22*7A
2024-08-07T05:31:59.4330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,177.34*7F
2024-08-07T05:32:00.4326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,177.21*51
2024-08-07T05:32:01.4325003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,176.98*58
2024-08-07T05:32:02.4374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,176.53*5F
2024-08-07T05:32:03.4349802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,175.86*54
2024-08-07T05:32:04.4348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,175.24*7D
2024-08-07T05:32:05.4254132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,174.91*7E
2024-08-07T05:32:06.4252260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,175.03*76
2024-08-07T05:32:07.4250863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.42,175.61*71
2024-08-07T05:32:08.4248493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.71,176.41*79
2024-08-07T05:32:09.4246431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,177.07*7E
2024-08-07T05:32:10.4243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,177.30*70
2024-08-07T05:32:11.4242872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,177.32*7F
2024-08-07T05:32:12.4240769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,177.22*56
2024-08-07T05:32:13.4238676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,177.14*51
2024-08-07T05:32:14.4236519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,177.20*50
2024-08-07T05:32:15.4310288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,176.87*50
2024-08-07T05:32:16.4197850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,176.03*79
2024-08-07T05:32:17.4196850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,175.25*7F
2024-08-07T05:32:18.4351220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,174.94*70
2024-08-07T05:32:19.4348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.79,175.12*78
2024-08-07T05:32:20.4346676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.08,175.64*77
2024-08-07T05:32:21.4345522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.75,176.34*77
2024-08-07T05:32:22.4342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.65,177.14*70
2024-08-07T05:32:23.4340364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.04,177.74*7C
2024-08-07T05:32:24.4338858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,177.92*7E
2024-08-07T05:32:25.4336722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,177.68*52
2024-08-07T05:32:26.4178741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.03,177.13*7B
2024-08-07T05:32:27.4177041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.11,176.45*7D
2024-08-07T05:32:28.4330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,175.90*74
2024-08-07T05:32:29.4327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,175.55*57
2024-08-07T05:32:30.4289985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,175.46*74
2024-08-07T05:32:31.4229065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,175.67*7A
2024-08-07T05:32:32.4227745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,175.91*59
2024-08-07T05:32:33.4263327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,176.06*55
2024-08-07T05:32:34.4261731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,176.45*7F
2024-08-07T05:32:35.4260383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.34,177.03*72
2024-08-07T05:32:36.4277392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.51,177.34*7D
2024-08-07T05:32:37.4274932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,177.41*7D
2024-08-07T05:32:38.4273927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,177.35*59
2024-08-07T05:32:39.4271778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,177.36*59
2024-08-07T05:32:40.4270087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,177.19*57
2024-08-07T05:32:41.4267625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.67,176.65*78
2024-08-07T05:32:42.4290084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.29,175.89*73
2024-08-07T05:32:43.4287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,175.38*7B
2024-08-07T05:32:44.4286769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,175.22*7A
2024-08-07T05:32:45.4284658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.22,175.38*70
2024-08-07T05:32:46.4282767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.74,175.90*75
2024-08-07T05:32:47.4280345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.38,176.55*74
2024-08-07T05:32:48.4278536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.18,177.32*79
2024-08-07T05:32:49.4301611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.40,177.97*5D
2024-08-07T05:32:50.4274142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,178.17*54
2024-08-07T05:32:51.4271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.46,177.84*5A
2024-08-07T05:32:52.4268655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.19,177.01*70
2024-08-07T05:32:53.4267623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.46,175.96*77
2024-08-07T05:32:54.4265266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.39,174.95*74
2024-08-07T05:32:55.4264185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.70,174.27*52
2024-08-07T05:32:56.4261932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.83,174.21*77
2024-08-07T05:32:57.4260161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.24,174.93*76
2024-08-07T05:32:58.4257204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-5.71,175.96*74
2024-08-07T05:32:59.4255052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.71,177.01*73
2024-08-07T05:33:00.4253354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.29,177.91*56
2024-08-07T05:33:01.4252663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.07,178.01*5A
2024-08-07T05:33:02.4250299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.02,177.28*5D
2024-08-07T05:33:03.4248215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.58,176.29*7A
2024-08-07T05:33:04.4244415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.18,175.33*7E
2024-08-07T05:33:05.4244364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,174.58*5B
2024-08-07T05:33:06.4240972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,174.20*5D
2024-08-07T05:33:07.4280231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,174.37*75
2024-08-07T05:33:08.4278131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.37,175.14*7E
2024-08-07T05:33:09.4359292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.43,176.04*7A
2024-08-07T05:33:10.4200977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.63,176.63*79
2024-08-07T05:33:11.4199321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.73,176.93*52
2024-08-07T05:33:12.4197171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,177.07*5C
2024-08-07T05:33:13.4195474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,176.89*72
2024-08-07T05:33:14.4234546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,176.51*72
2024-08-07T05:33:15.4232151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,176.16*76
2024-08-07T05:33:16.4231433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,175.86*5F
2024-08-07T05:33:17.4228096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,175.58*59
2024-08-07T05:33:18.4227383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,175.37*7D
2024-08-07T05:33:19.4223999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,175.52*7A
2024-08-07T05:33:20.4222850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.03,176.03*76
2024-08-07T05:33:21.4220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.04,176.53*7B
2024-08-07T05:33:22.4219396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.65,176.80*74
2024-08-07T05:33:23.4217204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.07,176.87*56
2024-08-07T05:33:24.4214131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,176.78*56
2024-08-07T05:33:25.4340436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,176.74*5D
2024-08-07T05:33:26.4338701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,176.46*58
2024-08-07T05:33:27.4336676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,176.18*7F
2024-08-07T05:33:28.4334090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,176.20*55
2024-08-07T05:33:29.4333200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,176.08*5B
2024-08-07T05:33:30.4330622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,175.74*7F
2024-08-07T05:33:31.4214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,175.57*74
2024-08-07T05:33:32.4213031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,175.64*7B
2024-08-07T05:33:33.4212361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,175.81*71
2024-08-07T05:33:34.4209720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.38,176.20*74
2024-08-07T05:33:35.4207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.73,176.66*7B
2024-08-07T05:33:36.4205330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,177.05*7B
2024-08-07T05:33:37.4273483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,177.19*53
2024-08-07T05:33:38.4270771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,176.94*5B
2024-08-07T05:33:39.4269241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.81,176.46*75
2024-08-07T05:33:40.4266234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.29,175.87*7F
2024-08-07T05:33:41.4266219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,175.46*5A
2024-08-07T05:33:42.4262484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,175.42*7E
2024-08-07T05:33:43.4261104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,175.67*7E
2024-08-07T05:33:44.4259152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,176.02*7C
2024-08-07T05:33:45.4257209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,176.40*70
2024-08-07T05:33:46.4289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,176.76*70
2024-08-07T05:33:47.4287587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,176.92*71
2024-08-07T05:33:48.4284345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,176.66*58
2024-08-07T05:33:49.4283387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,176.29*5C
2024-08-07T05:33:50.4280746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,176.11*77
2024-08-07T05:33:51.4279500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,176.05*78
2024-08-07T05:33:52.4276220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,176.07*7B
2024-08-07T05:33:53.4274934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,176.22*70
2024-08-07T05:33:54.4273086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,176.45*53
2024-08-07T05:33:55.4271319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,176.52*53
2024-08-07T05:33:56.4269309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,176.49*58
2024-08-07T05:33:57.4267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,176.48*72
2024-08-07T05:33:58.4264604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.53,176.47*7A
2024-08-07T05:33:59.4263430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,176.52*71
2024-08-07T05:34:00.4261696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,176.63*7D
2024-08-07T05:34:01.4258733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,176.73*70
2024-08-07T05:34:02.4257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,176.63*5D
2024-08-07T05:34:03.4292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,176.45*58
2024-08-07T05:34:04.4291054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,176.52*7E
2024-08-07T05:34:05.4288168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,176.61*7A
2024-08-07T05:34:06.4287154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,176.67*79
2024-08-07T05:34:07.4285769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,176.76*7D
2024-08-07T05:34:08.4283644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,176.76*5B
2024-08-07T05:34:09.4281251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,176.74*50
2024-08-07T05:34:10.4279504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,176.61*56
2024-08-07T05:34:11.4277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,176.21*53
2024-08-07T05:34:12.4274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,175.76*79
2024-08-07T05:34:13.4273049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,175.60*5B
2024-08-07T05:34:14.4271086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,175.97*72
2024-08-07T05:34:15.4269207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.35,176.54*7F
2024-08-07T05:34:16.4266379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,177.02*7E
2024-08-07T05:34:17.4265477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,177.24*5A
2024-08-07T05:34:18.4262341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,177.26*57
2024-08-07T05:34:19.4260207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,177.02*5E
2024-08-07T05:34:20.4259357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,176.48*55
2024-08-07T05:34:21.4257490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,176.18*7F
2024-08-07T05:34:22.4255489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,176.04*7A
2024-08-07T05:34:23.4253497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,175.86*77
2024-08-07T05:34:24.4251155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,175.88*7F
2024-08-07T05:34:25.4248769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,176.10*76
2024-08-07T05:34:26.4275761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,176.32*7B
2024-08-07T05:34:27.4272798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,176.45*76
2024-08-07T05:34:28.4304414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,176.60*59
2024-08-07T05:34:29.4301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,176.70*50
2024-08-07T05:34:30.4300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,176.45*51
2024-08-07T05:34:31.4298537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,176.19*7C
2024-08-07T05:34:32.4296533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,176.18*70
2024-08-07T05:34:33.4294638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,176.36*79
2024-08-07T05:34:34.4292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,176.62*72
2024-08-07T05:34:35.4290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,176.66*74
2024-08-07T05:34:36.4288728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,176.42*53
2024-08-07T05:34:37.4286597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,176.09*5E
2024-08-07T05:34:38.4284667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,175.92*77
2024-08-07T05:34:39.4282527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,176.15*57
2024-08-07T05:34:40.4279031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,176.56*70
2024-08-07T05:34:41.4278348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,176.82*70
2024-08-07T05:34:42.4276662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,176.89*5A
2024-08-07T05:34:43.4274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,176.84*51
2024-08-07T05:34:44.4272844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,176.65*74
2024-08-07T05:34:45.4289647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,176.47*74
2024-08-07T05:34:46.4288807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,176.51*70
2024-08-07T05:34:47.4286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,176.70*72
2024-08-07T05:34:48.4284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,176.82*7A
2024-08-07T05:34:49.4280962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,177.06*7B
2024-08-07T05:34:50.4279831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,177.35*59
2024-08-07T05:34:51.4278782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,177.40*57
2024-08-07T05:34:52.4276772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,177.10*57
2024-08-07T05:34:53.4273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,176.60*5A
2024-08-07T05:34:54.4271547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,176.21*77
2024-08-07T05:34:55.4270571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,176.07*72
2024-08-07T05:34:56.4329372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,176.02*74
2024-08-07T05:34:57.4327324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,176.11*7C
2024-08-07T05:34:58.4324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,176.46*7E
2024-08-07T05:34:59.4324455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,176.80*77
2024-08-07T05:35:00.4321788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,177.02*7C
2024-08-07T05:35:01.4319070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,177.03*75
2024-08-07T05:35:02.4317533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,176.79*56
2024-08-07T05:35:03.4207230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,176.34*7A
2024-08-07T05:35:04.4204723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,175.94*78
2024-08-07T05:35:05.4360526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,175.77*7B
2024-08-07T05:35:06.4357874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,175.56*74
2024-08-07T05:35:07.4257337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,175.31*78
2024-08-07T05:35:08.4255170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,175.32*7E
2024-08-07T05:35:09.4253752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,175.56*7D
2024-08-07T05:35:10.4252669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,175.85*7E
2024-08-07T05:35:11.4249840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,176.09*78
2024-08-07T05:35:12.4287885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,176.36*72
2024-08-07T05:35:13.4316875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,176.65*55
2024-08-07T05:35:14.4315186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,176.80*5F
2024-08-07T05:35:15.4243602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,176.62*54
2024-08-07T05:35:16.4258138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,176.15*5E
2024-08-07T05:35:17.4217539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,175.63*51
2024-08-07T05:35:18.4216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,175.10*52
2024-08-07T05:35:19.4370291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,174.75*7F
2024-08-07T05:35:20.4367775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,174.87*7F
2024-08-07T05:35:21.4366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,175.22*7A
2024-08-07T05:35:22.4364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.63,175.67*7E
2024-08-07T05:35:23.4243378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.93,176.18*7F
2024-08-07T05:35:24.4261008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,176.74*73
2024-08-07T05:35:25.4259736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,177.14*7C
2024-08-07T05:35:26.4257161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,177.28*51
2024-08-07T05:35:27.4256086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,177.14*5C
2024-08-07T05:35:28.4253481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.60,176.59*79
2024-08-07T05:35:29.4251541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.49,175.88*76
2024-08-07T05:35:30.4250481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,175.52*5E
2024-08-07T05:35:31.4247936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,175.51*7C
2024-08-07T05:35:32.4246437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.74,175.59*77
2024-08-07T05:35:33.4244330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.72,175.87*7D
2024-08-07T05:35:34.4241682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.81,176.52*76
2024-08-07T05:35:35.4282714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.18,177.16*7F
2024-08-07T05:35:36.4281711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,177.73*78
2024-08-07T05:35:37.4279422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,178.09*7F
2024-08-07T05:35:38.4276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,177.85*5C
2024-08-07T05:35:39.4308514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,177.19*76
2024-08-07T05:35:40.4306547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,176.43*70
2024-08-07T05:35:41.4304314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,175.80*7B
2024-08-07T05:35:42.4303068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,175.34*78
2024-08-07T05:35:43.4337023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,175.18*75
2024-08-07T05:35:44.4336122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,175.49*7B
2024-08-07T05:35:45.4334050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.14,175.89*7C
2024-08-07T05:35:46.4332066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.63,176.26*7C
2024-08-07T05:35:47.4329322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,176.67*72
2024-08-07T05:35:48.4327502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,176.99*51
2024-08-07T05:35:49.4325451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,177.01*50
2024-08-07T05:35:50.4322931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,176.73*54
2024-08-07T05:35:51.4320825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,176.26*70
2024-08-07T05:35:52.4320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,175.67*50
2024-08-07T05:35:53.4318006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,175.26*56
2024-08-07T05:35:54.4315424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,175.23*74
2024-08-07T05:35:55.4313421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.87,175.71*75
2024-08-07T05:35:56.4311439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.44,176.42*7D
2024-08-07T05:35:57.4308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.03,176.84*71
2024-08-07T05:35:58.4306908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,176.88*5B
2024-08-07T05:35:59.4305125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,176.72*56
2024-08-07T05:36:00.4303115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,176.39*7C
2024-08-07T05:36:01.4317049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,176.05*7E
2024-08-07T05:36:02.4314756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,175.92*75
2024-08-07T05:36:03.4313211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,176.22*7E
2024-08-07T05:36:04.4311357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,176.79*73
2024-08-07T05:36:05.4309311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,177.11*7D
2024-08-07T05:36:06.4338383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,177.13*7C
2024-08-07T05:36:07.4336123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,177.10*78
2024-08-07T05:36:08.4335162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,176.99*5A
2024-08-07T05:36:09.4332919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,176.75*51
2024-08-07T05:36:10.4330607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,176.48*59
2024-08-07T05:36:11.4329308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,176.32*72
2024-08-07T05:36:12.4326210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,176.26*52
2024-08-07T05:36:13.4360416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,176.34*79
2024-08-07T05:36:14.4357259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,176.73*76
2024-08-07T05:36:15.4274694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.96,177.39*7D
2024-08-07T05:36:16.4273878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.43,177.97*7E
2024-08-07T05:36:17.4270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.16,178.02*59
2024-08-07T05:36:18.4269925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,177.33*5A
2024-08-07T05:36:19.4267561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,176.32*56
2024-08-07T05:36:20.4266047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.24,175.61*7D
2024-08-07T05:36:21.4264114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.90,175.28*55
2024-08-07T05:36:22.4261947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.76,175.42*7C
2024-08-07T05:36:23.4324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.52,175.92*79
2024-08-07T05:36:24.4323149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.29,176.48*7D
2024-08-07T05:36:25.4321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.00,176.99*5D
2024-08-07T05:36:26.4319242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,177.34*5B
2024-08-07T05:36:27.4317523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,177.56*5A
2024-08-07T05:36:28.4315321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,177.46*76
2024-08-07T05:36:29.4313511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,176.79*5D
2024-08-07T05:36:30.4310230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,176.03*52
2024-08-07T05:36:31.4309085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,175.53*7C
2024-08-07T05:36:32.4306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,175.41*77
2024-08-07T05:36:33.4304927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,175.73*76
2024-08-07T05:36:34.4329823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,176.26*7D
2024-08-07T05:36:35.4327258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.08,176.94*7E
2024-08-07T05:36:36.4326020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.19,177.67*7C
2024-08-07T05:36:37.4323577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.14,177.68*5C
2024-08-07T05:36:38.4339206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.13,177.02*5F
2024-08-07T05:36:39.4337738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,176.18*59
2024-08-07T05:36:40.4335631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.58,175.28*79
2024-08-07T05:36:41.4333988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.06,174.28*7C
2024-08-07T05:36:42.4332163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.05,173.19*59
2024-08-07T05:36:43.4329178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,172.37*59
2024-08-07T05:36:44.4327483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,172.11*7F
2024-08-07T05:36:45.4325339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.39,172.48*71
2024-08-07T05:36:46.4323641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.22,173.44*7D
2024-08-07T05:36:47.4322005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.79,174.47*78
2024-08-07T05:36:48.4319843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,175.29*5E
2024-08-07T05:36:49.4317913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,175.62*5D
2024-08-07T05:36:50.4315886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.02,175.42*79
2024-08-07T05:36:51.4313969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.03,174.88*7D
2024-08-07T05:36:52.4311783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,174.23*55
2024-08-07T05:36:53.4309887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,173.69*7F
2024-08-07T05:36:54.4307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.21,173.40*7B
2024-08-07T05:36:55.4305919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.36,173.30*7A
2024-08-07T05:36:56.4303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.43,173.52*75
2024-08-07T05:36:57.4301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,173.95*76
2024-08-07T05:36:58.4300104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,174.40*73
2024-08-07T05:36:59.4298260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,174.43*76
2024-08-07T05:37:00.4296619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,174.02*51
2024-08-07T05:37:01.4293400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,173.47*55
2024-08-07T05:37:02.4291947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,172.85*5C
2024-08-07T05:37:03.4289195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,172.40*7F
2024-08-07T05:37:04.4287999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,172.48*52
2024-08-07T05:37:05.4285906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,172.75*7E
2024-08-07T05:37:06.4284301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,172.82*7E
2024-08-07T05:37:07.4282391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,172.86*5E
2024-08-07T05:37:08.4280300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,172.99*5E
2024-08-07T05:37:09.4332337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,172.91*78
2024-08-07T05:37:10.4330423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,172.82*78
2024-08-07T05:37:11.4327410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,172.69*5F
2024-08-07T05:37:12.4353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.18,172.64*7F
2024-08-07T05:37:13.4324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,172.93*75
2024-08-07T05:37:14.4322471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,173.42*72
2024-08-07T05:37:15.4319948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,173.97*5C
2024-08-07T05:37:16.4318390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,174.36*50
2024-08-07T05:37:17.4315817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,174.45*50
2024-08-07T05:37:18.4314285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,174.55*52
2024-08-07T05:37:19.4311950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,174.44*74
2024-08-07T05:37:20.4310275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,174.07*74
2024-08-07T05:37:21.4308433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,173.59*75
2024-08-07T05:37:22.4306213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,172.93*7C
2024-08-07T05:37:23.4303497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,172.81*76
2024-08-07T05:37:24.4302822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.35,173.31*7D
2024-08-07T05:37:25.4356675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.14,174.13*73
2024-08-07T05:37:26.4354816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,174.98*7E
2024-08-07T05:37:27.4369406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,175.51*50
2024-08-07T05:37:28.4210173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.27,175.66*52
2024-08-07T05:37:29.4209239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,175.59*58
2024-08-07T05:37:30.4206298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,175.21*54
2024-08-07T05:37:31.4205033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,174.49*5B
2024-08-07T05:37:32.4359459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,173.77*55
2024-08-07T05:37:33.4357209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,173.33*50
2024-08-07T05:37:34.4355801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,172.94*78
2024-08-07T05:37:35.4228646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,172.97*7B
2024-08-07T05:37:36.4381305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.08,173.51*72
2024-08-07T05:37:37.4286142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.73,174.22*7C
2024-08-07T05:37:38.4283729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,174.87*7A
2024-08-07T05:37:39.4340363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,175.15*59
2024-08-07T05:37:40.4210278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,175.20*59
2024-08-07T05:37:41.4207502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,175.29*5E
2024-08-07T05:37:42.4275760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,175.17*73
2024-08-07T05:37:43.4273712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,174.71*59
2024-08-07T05:37:44.4254781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,174.05*57
2024-08-07T05:37:45.4252915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,173.59*71
2024-08-07T05:37:46.4266404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,173.70*72
2024-08-07T05:37:47.4265065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,173.99*78
2024-08-07T05:37:48.4263623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,174.19*7C
2024-08-07T05:37:49.4280433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,174.45*7A
2024-08-07T05:37:50.4278859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,174.90*70
2024-08-07T05:37:51.4277873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,175.25*7F
2024-08-07T05:37:52.4275485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,175.40*7F
2024-08-07T05:37:53.4273870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,175.68*75
2024-08-07T05:37:54.4272031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,175.90*75
2024-08-07T05:37:55.4269801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,175.80*54
2024-08-07T05:37:56.4267453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,175.22*52
2024-08-07T05:37:57.4264172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,174.51*51
2024-08-07T05:37:58.4262381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,174.19*51
2024-08-07T05:37:59.4261248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,174.04*71
2024-08-07T05:38:00.4260304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,174.07*7F
2024-08-07T05:38:01.4258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,174.50*7D
2024-08-07T05:38:02.4255417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,174.76*70
2024-08-07T05:38:03.4252682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,175.01*78
2024-08-07T05:38:04.4250754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,175.34*7F
2024-08-07T05:38:05.4271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,175.31*7D
2024-08-07T05:38:06.4312119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,174.83*58
2024-08-07T05:38:07.4310665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,174.19*5D
2024-08-07T05:38:08.4308815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,174.03*5F
2024-08-07T05:38:09.4335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,174.16*76
2024-08-07T05:38:10.4332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,174.42*79
2024-08-07T05:38:11.4330472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,174.69*7C
2024-08-07T05:38:12.4329129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,174.75*54
2024-08-07T05:38:13.4326811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,174.91*55
2024-08-07T05:38:14.4324911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,174.90*55
2024-08-07T05:38:15.4322018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,174.60*58
2024-08-07T05:38:16.4340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,174.37*7A
2024-08-07T05:38:17.4406326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,174.46*7A
2024-08-07T05:38:18.4336373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,174.49*76
2024-08-07T05:38:19.4334562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,174.36*79
2024-08-07T05:38:20.4332354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,174.29*7F
2024-08-07T05:38:21.4329759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,174.54*7B
2024-08-07T05:38:22.4327629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,175.02*7A
2024-08-07T05:38:23.4326134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,175.41*55
2024-08-07T05:38:24.4324082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,175.28*5B
2024-08-07T05:38:25.4321805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,174.86*5E
2024-08-07T05:38:26.4320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,174.58*52
2024-08-07T05:38:27.4317656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,174.11*79
2024-08-07T05:38:28.4333604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,173.65*76
2024-08-07T05:38:29.4318816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,173.55*75
2024-08-07T05:38:30.4316944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,173.62*72
2024-08-07T05:38:31.4315061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.76,173.73*7B
2024-08-07T05:38:32.4369650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.44,173.84*7C
2024-08-07T05:38:33.4368434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.38,174.40*73
2024-08-07T05:38:34.4366942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,175.31*76
2024-08-07T05:38:35.4364547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,175.82*57
2024-08-07T05:38:36.4362526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,175.69*58
2024-08-07T05:38:37.4204481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.43,175.13*7D
2024-08-07T05:38:38.4255150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.51,174.42*78
2024-08-07T05:38:39.4254242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,173.27*7E
2024-08-07T05:38:40.4251901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,171.97*50
2024-08-07T05:38:41.4250344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,171.45*7F
2024-08-07T05:38:42.4247720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.16,172.24*79
2024-08-07T05:38:43.4246485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.45,173.50*79
2024-08-07T05:38:44.4243087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.94,174.75*75
2024-08-07T05:38:45.4241374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.63,175.77*7F
2024-08-07T05:38:46.4264093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.42,176.10*54
2024-08-07T05:38:47.4337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.49,175.75*58
2024-08-07T05:38:48.4336284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.75,174.89*7B
2024-08-07T05:38:49.4355830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.43,173.73*7D
2024-08-07T05:38:50.4354189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.35,172.90*5C
2024-08-07T05:38:51.4352379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.68,172.65*58
2024-08-07T05:38:52.4349781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,172.92*79
2024-08-07T05:38:53.4347996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.35,173.47*7F
2024-08-07T05:38:54.4346034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.17,173.83*7E
2024-08-07T05:38:55.4344641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.20,174.26*7D
2024-08-07T05:38:56.4342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.55,174.77*71
2024-08-07T05:38:57.4340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,175.09*7B
2024-08-07T05:38:58.4338115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,175.17*79
2024-08-07T05:38:59.4336118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,175.08*5F
2024-08-07T05:39:00.4333698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,174.95*5E
2024-08-07T05:39:01.4331891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,174.60*7F
2024-08-07T05:39:02.4330328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,174.11*50
2024-08-07T05:39:03.4328479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,173.80*5C
2024-08-07T05:39:04.4326531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,173.72*7B
2024-08-07T05:39:05.4324969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,173.81*74
2024-08-07T05:39:06.4322172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,174.09*76
2024-08-07T05:39:07.4320584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,174.36*7B
2024-08-07T05:39:08.4318838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,174.31*56
2024-08-07T05:39:09.4316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,174.35*5B
2024-08-07T05:39:10.4314827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,174.78*7C
2024-08-07T05:39:11.4361665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,174.95*7F
2024-08-07T05:39:12.4358892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,174.73*7A
2024-08-07T05:39:13.4357187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,174.41*51
2024-08-07T05:39:14.4355057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,174.11*54
2024-08-07T05:39:15.4353395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,173.82*56
2024-08-07T05:39:16.4232806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,173.65*55
2024-08-07T05:39:17.4385274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,173.60*73
2024-08-07T05:39:18.4227272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,173.59*7E
2024-08-07T05:39:19.4225300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,173.72*7B
2024-08-07T05:39:20.4224379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,173.97*7A
2024-08-07T05:39:21.4377415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,174.16*7C
2024-08-07T05:39:22.4376485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,174.38*79
2024-08-07T05:39:23.4374128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,174.69*78
2024-08-07T05:39:24.4372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,174.73*5A
2024-08-07T05:39:25.4214495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,174.46*7C
2024-08-07T05:39:26.4230360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,173.85*71
2024-08-07T05:39:27.4308629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,173.40*53
2024-08-07T05:39:28.4306631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,173.47*7E
2024-08-07T05:39:29.4303875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,173.75*7C
2024-08-07T05:39:30.4303346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,174.06*79
2024-08-07T05:39:31.4300549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.55,174.25*56
2024-08-07T05:39:32.4299716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,174.24*5C
2024-08-07T05:39:33.4345197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,174.30*7A
2024-08-07T05:39:34.4235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,174.49*7B
2024-08-07T05:39:35.4252891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,174.66*74
2024-08-07T05:39:36.4249536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,174.67*70
2024-08-07T05:39:37.4296959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,174.62*59
2024-08-07T05:39:38.4253899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,174.57*54
2024-08-07T05:39:39.4367804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,174.32*53
2024-08-07T05:39:40.4364816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,174.05*7C
2024-08-07T05:39:41.4381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,174.01*7B
2024-08-07T05:39:42.4379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,173.55*72
2024-08-07T05:39:43.4278125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,173.14*56
2024-08-07T05:39:44.4251275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,173.47*7C
2024-08-07T05:39:45.4249375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.89,173.89*7E
2024-08-07T05:39:46.4248872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.17,174.30*77
2024-08-07T05:39:47.4245928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,174.78*70
2024-08-07T05:39:48.4244465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,175.19*50
2024-08-07T05:39:49.4242485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,175.37*5D
2024-08-07T05:39:50.4239141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,175.13*58
2024-08-07T05:39:51.4238335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,174.68*79
2024-08-07T05:39:52.4236680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,174.12*7B
2024-08-07T05:39:53.4233613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,173.49*51
2024-08-07T05:39:54.4388564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,173.02*73
2024-08-07T05:39:55.4386690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,173.01*79
2024-08-07T05:39:56.4384130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,173.38*7E
2024-08-07T05:39:57.4383837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,173.84*71
2024-08-07T05:39:58.4223982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,174.40*53
2024-08-07T05:39:59.4222453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,174.85*54
2024-08-07T05:40:00.4220365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,175.09*5F
2024-08-07T05:40:01.4219442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,174.85*58
2024-08-07T05:40:02.4373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,174.00*55
2024-08-07T05:40:03.4371697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.08,173.08*75
2024-08-07T05:40:04.4370140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.56,172.73*7C
2024-08-07T05:40:05.4368626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,172.83*52
2024-08-07T05:40:06.4366625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.95,173.21*7E
2024-08-07T05:40:07.4381771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.28,173.44*7D
2024-08-07T05:40:08.4380285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,173.48*76
2024-08-07T05:40:09.4377891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,173.84*70
2024-08-07T05:40:10.4255079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,174.37*7D
2024-08-07T05:40:11.4253884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,174.60*7E
2024-08-07T05:40:12.4251574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,174.57*78
2024-08-07T05:40:13.4268346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,174.59*5E
2024-08-07T05:40:14.4265861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,174.55*53
2024-08-07T05:40:15.4262894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,174.11*58
2024-08-07T05:40:16.4261906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.80,173.60*7D
2024-08-07T05:40:17.4259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,173.36*50
2024-08-07T05:40:18.4257337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,173.46*78
2024-08-07T05:40:19.4256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.03,173.70*78
2024-08-07T05:40:20.4254446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.47,173.94*70
2024-08-07T05:40:21.4252878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.19,174.23*7B
2024-08-07T05:40:22.4249210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.72,174.51*55
2024-08-07T05:40:23.4248677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,174.64*51
2024-08-07T05:40:24.4302765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,174.55*5C
2024-08-07T05:40:25.4301763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,174.41*5F
2024-08-07T05:40:26.4252918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.30,174.37*56
2024-08-07T05:40:27.4251011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,174.34*52
2024-08-07T05:40:28.4248931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,174.25*7C
2024-08-07T05:40:29.4246066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,174.24*7C
2024-08-07T05:40:30.4244917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,174.33*53
2024-08-07T05:40:31.4242783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,174.30*7D
2024-08-07T05:40:32.4240727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,174.26*74
2024-08-07T05:40:33.4239956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,174.26*7A
2024-08-07T05:40:34.4237212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,174.00*5A
2024-08-07T05:40:35.4234681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,173.64*7D
2024-08-07T05:40:36.4233642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,173.68*5E
2024-08-07T05:40:37.4387639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,173.93*76
2024-08-07T05:40:38.4386017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,174.34*7A
2024-08-07T05:40:39.4384023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,174.43*79
2024-08-07T05:40:40.4251395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,174.22*57
2024-08-07T05:40:41.4249760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,173.98*54
2024-08-07T05:40:42.4270470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,173.75*55
2024-08-07T05:40:43.4308076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,173.73*7C
2024-08-07T05:40:44.4306150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.54,173.89*7E
2024-08-07T05:40:45.4304397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.41,174.26*7D
2024-08-07T05:40:46.4302868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,174.68*5E
2024-08-07T05:40:47.4300755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,174.82*58
2024-08-07T05:40:48.4297248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,174.57*7D
2024-08-07T05:40:49.4316828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,174.34*75
2024-08-07T05:40:50.4316056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,174.09*5E
2024-08-07T05:40:51.4314001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,173.88*75
2024-08-07T05:40:52.4311741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,174.21*74
2024-08-07T05:40:53.4309212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.03,174.66*7B
2024-08-07T05:40:54.4308192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.37,175.01*71
2024-08-07T05:40:55.4306634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,175.24*7F
2024-08-07T05:40:56.4304136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,175.23*51
2024-08-07T05:40:57.4301032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,175.07*51
2024-08-07T05:40:58.4300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,174.78*5C
2024-08-07T05:40:59.4298786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,174.08*76
2024-08-07T05:41:00.4296191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,173.45*5E
2024-08-07T05:41:01.4295250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,173.48*58
2024-08-07T05:41:02.4293054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,173.73*7E
2024-08-07T05:41:03.4291133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.95,173.91*79
2024-08-07T05:41:04.4313569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.72,174.17*71
2024-08-07T05:41:05.4343620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,174.43*7B
2024-08-07T05:41:06.4340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,174.55*7F
2024-08-07T05:41:07.4339533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,174.66*7E
2024-08-07T05:41:08.4378688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,174.83*55
2024-08-07T05:41:09.4220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,174.74*7B
2024-08-07T05:41:10.4238913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.83,174.34*7A
2024-08-07T05:41:11.4236982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.97,173.79*7E
2024-08-07T05:41:12.4390454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,173.61*73
2024-08-07T05:41:13.4387948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,173.71*71
2024-08-07T05:41:14.4386410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.25,173.76*7C
2024-08-07T05:41:15.4385272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.91,173.84*78
2024-08-07T05:41:16.4383321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,174.16*7A
2024-08-07T05:41:17.4381149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,174.54*79
2024-08-07T05:41:18.4378372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,174.91*7A
2024-08-07T05:41:19.4376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,175.20*5A
2024-08-07T05:41:20.4375506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,175.35*50
2024-08-07T05:41:21.4372975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,175.38*77
2024-08-07T05:41:22.4371770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,174.99*7E
2024-08-07T05:41:23.4368839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,174.44*7D
2024-08-07T05:41:24.4367792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,174.13*7A
2024-08-07T05:41:25.4386296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,174.02*7C
2024-08-07T05:41:26.4385479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,173.92*7D
2024-08-07T05:41:27.4259096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,174.03*79
2024-08-07T05:41:28.4290573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,174.28*7A
2024-08-07T05:41:29.4288121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,174.58*73
2024-08-07T05:41:30.4285484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,174.77*71
2024-08-07T05:41:31.4340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,174.74*71
2024-08-07T05:41:32.4338978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,174.74*71
2024-08-07T05:41:33.4338013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,174.94*5C
2024-08-07T05:41:34.4335569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,175.01*5A
2024-08-07T05:41:35.4333970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,174.77*7C
2024-08-07T05:41:36.4376516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,174.43*77
2024-08-07T05:41:37.4282698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,174.19*5F
2024-08-07T05:41:38.4280386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,174.17*72
2024-08-07T05:41:39.4279084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,174.14*73
2024-08-07T05:41:40.4277331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,173.95*76
2024-08-07T05:41:41.4275706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,173.72*5B
2024-08-07T05:41:42.4312728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.25,173.65*53
2024-08-07T05:41:43.4310356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,173.55*50
2024-08-07T05:41:44.4309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,173.66*70
2024-08-07T05:41:45.4358401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.72,174.05*53
2024-08-07T05:41:46.4288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,174.52*50
2024-08-07T05:41:47.4286258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,174.67*78
2024-08-07T05:41:48.4284901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,174.37*54
2024-08-07T05:41:49.4282900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.04,173.88*53
2024-08-07T05:41:50.4281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,173.39*5A
2024-08-07T05:41:51.4278617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,172.92*70
2024-08-07T05:41:52.4276067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,172.74*52
2024-08-07T05:41:53.4274067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,172.92*72
2024-08-07T05:41:54.4273278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,173.21*75
2024-08-07T05:41:55.4270902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,173.53*7A
2024-08-07T05:41:56.4268782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,173.95*78
2024-08-07T05:41:57.4267074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,174.18*7F
2024-08-07T05:41:58.4265171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,174.25*7C
2024-08-07T05:41:59.4262685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,174.33*50
2024-08-07T05:42:00.4261669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,174.32*5A
2024-08-07T05:42:01.4259335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,174.31*57
2024-08-07T05:42:02.4257584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,174.51*77
2024-08-07T05:42:03.4254908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,174.64*7B
2024-08-07T05:42:04.4253610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,174.45*5C
2024-08-07T05:42:05.4251591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,174.11*50
2024-08-07T05:42:06.4250208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,173.98*73
2024-08-07T05:42:07.4404260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,174.17*7E
2024-08-07T05:42:08.4400879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.55,174.47*7B
2024-08-07T05:42:09.4272433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.55,174.97*78
2024-08-07T05:42:10.4270027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.77,175.52*7B
2024-08-07T05:42:11.4268409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.53,175.89*57
2024-08-07T05:42:12.4266625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.43,176.06*58
2024-08-07T05:42:13.4264701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,176.15*59
2024-08-07T05:42:14.4262446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,176.20*5C
2024-08-07T05:42:15.4260343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.13,175.90*71
2024-08-07T05:42:16.4258486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,175.22*71
2024-08-07T05:42:17.4255783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,174.20*71
2024-08-07T05:42:18.4253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,173.34*74
2024-08-07T05:42:19.4409139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,173.18*73
2024-08-07T05:42:20.4406372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.70,173.59*74
2024-08-07T05:42:21.4404587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.36,174.44*7A
2024-08-07T05:42:22.4247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.15,175.41*7C
2024-08-07T05:42:23.4245484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.55,176.09*5E
2024-08-07T05:42:24.4243194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,176.31*58
2024-08-07T05:42:25.4397013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,176.08*5C
2024-08-07T05:42:26.4266648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,175.42*7F
2024-08-07T05:42:27.4264607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.31,174.47*79
2024-08-07T05:42:28.4262750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.10,173.36*74
2024-08-07T05:42:29.4260449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,172.49*75
2024-08-07T05:42:30.4258859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,172.23*7F
2024-08-07T05:42:31.4256597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,172.53*7E
2024-08-07T05:42:32.4274141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.45,173.19*79
2024-08-07T05:42:33.4330893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.00,173.99*78
2024-08-07T05:42:34.4329189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.73,174.79*7F
2024-08-07T05:42:35.4325699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.33,175.41*56
2024-08-07T05:42:36.4325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.94,175.51*58
2024-08-07T05:42:37.4323638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,174.97*5B
2024-08-07T05:42:38.4319407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.55,174.14*76
2024-08-07T05:42:39.4319544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.47,173.17*7B
2024-08-07T05:42:40.4317653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,172.41*51
2024-08-07T05:42:41.4315876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,172.28*7A
2024-08-07T05:42:42.4313759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.44,172.75*76
2024-08-07T05:42:43.4311832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.68,173.54*76
2024-08-07T05:42:44.4308913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.34,174.34*75
2024-08-07T05:42:45.4306478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.19,174.86*7E
2024-08-07T05:42:46.4306516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.19,174.97*51
2024-08-07T05:42:47.4302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,174.86*56
2024-08-07T05:42:48.4351115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,174.54*79
2024-08-07T05:42:49.4350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.58,174.17*75
2024-08-07T05:42:50.4347848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.45,173.93*51
2024-08-07T05:42:51.4345077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,173.84*5A
2024-08-07T05:42:52.4343167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,173.74*73
2024-08-07T05:42:53.4342017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,173.48*54
2024-08-07T05:42:54.4340628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,173.24*53
2024-08-07T05:42:55.4337316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,173.24*7B
2024-08-07T05:42:56.4335328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,173.60*76
2024-08-07T05:42:57.4334715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.60,174.18*75
2024-08-07T05:42:58.4332724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,174.65*7C
2024-08-07T05:42:59.4329456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,174.75*51
2024-08-07T05:43:00.4328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,174.40*5B
2024-08-07T05:43:01.4326318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,173.95*59
2024-08-07T05:43:02.4324929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,173.69*58
2024-08-07T05:43:03.4322936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,173.62*70
2024-08-07T05:43:04.4400955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,173.71*7C
2024-08-07T05:43:05.4399188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,173.93*7E
2024-08-07T05:43:06.4240709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,173.98*59
2024-08-07T05:43:07.4395186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,173.71*7A
2024-08-07T05:43:08.4393210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,173.59*7F
2024-08-07T05:43:09.4266573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,173.77*7A
2024-08-07T05:43:10.4265401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,174.05*78
2024-08-07T05:43:11.4262565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,174.47*7B
2024-08-07T05:43:12.4261268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,174.78*72
2024-08-07T05:43:13.4280326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,174.66*5E
2024-08-07T05:43:14.4337091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,174.31*53
2024-08-07T05:43:15.4333812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,174.12*50
2024-08-07T05:43:16.4333267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,174.08*76
2024-08-07T05:43:17.4331041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,173.98*7D
2024-08-07T05:43:18.4327946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,173.64*79
2024-08-07T05:43:19.4327047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,173.36*79
2024-08-07T05:43:20.4324161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,173.30*77
2024-08-07T05:43:21.4322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,173.54*7A
2024-08-07T05:43:22.4321271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,174.03*7B
2024-08-07T05:43:23.4351846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,174.60*7A
2024-08-07T05:43:24.4350172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,174.95*72
2024-08-07T05:43:25.4375967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,174.83*5A
2024-08-07T05:43:26.4374288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,174.39*55
2024-08-07T05:43:27.4372213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,173.93*58
2024-08-07T05:43:28.4370972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,173.41*7A
2024-08-07T05:43:29.4366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,173.05*7F
2024-08-07T05:43:30.4366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,173.03*7D
2024-08-07T05:43:31.4385627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,173.34*7B
2024-08-07T05:43:32.4414408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,173.88*71
2024-08-07T05:43:33.4381737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,174.44*79
2024-08-07T05:43:34.4320324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,174.72*7F
2024-08-07T05:43:35.4319748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,174.71*55
2024-08-07T05:43:36.4317418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,174.40*53
2024-08-07T05:43:37.4315845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.46,173.90*73
2024-08-07T05:43:38.4314108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.13,173.35*7A
2024-08-07T05:43:39.4264411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.80,173.01*56
2024-08-07T05:43:40.4262970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.37,173.23*7F
2024-08-07T05:43:41.4292490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.21,173.86*73
2024-08-07T05:43:42.4290246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.89,174.43*78
2024-08-07T05:43:43.4288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.65,174.73*78
2024-08-07T05:43:44.4286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,174.91*57
2024-08-07T05:43:45.4284270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,174.65*5B
2024-08-07T05:43:46.4282687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,174.16*70
2024-08-07T05:43:47.4281161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.49,173.83*7A
2024-08-07T05:43:48.4311478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,173.83*52
2024-08-07T05:43:49.4308951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,174.04*7A
2024-08-07T05:43:50.4306621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,174.04*7A
2024-08-07T05:43:51.4305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,173.94*70
2024-08-07T05:43:52.4303331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,174.05*7A
2024-08-07T05:43:53.4301666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,174.23*70
2024-08-07T05:43:54.4299920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,174.32*79
2024-08-07T05:43:55.4298588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,174.29*70
2024-08-07T05:43:56.4296166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,174.13*55
2024-08-07T05:43:57.4294427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,174.07*5B
2024-08-07T05:43:58.4292605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,174.29*5B
2024-08-07T05:43:59.4290121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,174.56*70
2024-08-07T05:44:00.4287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,174.54*7C
2024-08-07T05:44:01.4286386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,174.29*5F
2024-08-07T05:44:02.4323756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,174.11*7D
2024-08-07T05:44:03.4322218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,173.94*5C
2024-08-07T05:44:04.4320343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.21,173.95*58
2024-08-07T05:44:05.4318329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.49,173.86*79
2024-08-07T05:44:06.4316286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,173.63*7F
2024-08-07T05:44:07.4314279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,173.57*58
2024-08-07T05:44:08.4312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,173.66*51
2024-08-07T05:44:09.4310088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,173.75*7F
2024-08-07T05:44:10.4307489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,173.56*79
2024-08-07T05:44:11.4306683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,173.06*59
2024-08-07T05:44:12.4352207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,172.33*7B
2024-08-07T05:44:13.4349321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.13,171.61*7E
2024-08-07T05:44:14.4347511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.36,171.07*51
2024-08-07T05:44:15.4346379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,170.79*54
2024-08-07T05:44:16.4343793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,170.87*79
2024-08-07T05:44:17.4342265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,171.18*72
2024-08-07T05:44:18.4340248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,171.74*7A
2024-08-07T05:44:19.4350146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,172.16*77
2024-08-07T05:44:20.4334885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,172.24*7E
2024-08-07T05:44:21.4333638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,171.83*59
2024-08-07T05:44:22.4332362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,171.28*5F
2024-08-07T05:44:23.4329323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,171.10*7B
2024-08-07T05:44:24.4387568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,171.14*7B
2024-08-07T05:44:25.4385870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,171.24*7A
2024-08-07T05:44:26.4259898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,171.35*70
2024-08-07T05:44:27.4257798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,171.29*5D
2024-08-07T05:44:28.4256508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,171.05*5A
2024-08-07T05:44:29.4254178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,170.83*59
2024-08-07T05:44:30.4408554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,170.71*7E
2024-08-07T05:44:31.4407009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.99,170.85*7F
2024-08-07T05:44:32.4404191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,171.09*75
2024-08-07T05:44:33.4402469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,171.25*7D
2024-08-07T05:44:34.4400010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,171.32*53
2024-08-07T05:44:35.4399170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,171.29*55
2024-08-07T05:44:36.4395688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,171.29*58
2024-08-07T05:44:37.4393809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,171.48*7E
2024-08-07T05:44:38.4392034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,171.72*71
2024-08-07T05:44:39.4420197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,171.79*70
2024-08-07T05:44:40.4387778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,171.50*5D
2024-08-07T05:44:41.4386465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,170.87*73
2024-08-07T05:44:42.4384575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,170.32*50
2024-08-07T05:44:43.4273587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,170.02*70
2024-08-07T05:44:44.4297771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,170.02*73
2024-08-07T05:44:45.4296183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,170.43*75
2024-08-07T05:44:46.4294161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,170.97*7E
2024-08-07T05:44:47.4354152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,171.41*57
2024-08-07T05:44:48.4351988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,171.69*5C
2024-08-07T05:44:49.4350324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,171.82*7D
2024-08-07T05:44:50.4348824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,171.71*7A
2024-08-07T05:44:51.4347160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,171.54*55
2024-08-07T05:44:52.4344637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,171.30*7E
2024-08-07T05:44:53.4342495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,170.74*73
2024-08-07T05:44:54.4341071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,169.94*5C
2024-08-07T05:44:55.4339111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,169.32*57
2024-08-07T05:44:56.4337225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,169.02*73
2024-08-07T05:44:57.4335258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.41,169.42*77
2024-08-07T05:44:58.4333400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.15,170.56*72
2024-08-07T05:44:59.4330750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.43,171.78*79
2024-08-07T05:45:00.4328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,172.51*73
2024-08-07T05:45:01.4337890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,172.44*58
2024-08-07T05:45:02.4325461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,171.53*5C
2024-08-07T05:45:03.4323591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.34,170.47*70
2024-08-07T05:45:04.4321284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.30,169.72*71
2024-08-07T05:45:05.4319615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.58,169.41*5C
2024-08-07T05:45:06.4317490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,169.56*76
2024-08-07T05:45:07.4350262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.20,170.04*7A
2024-08-07T05:45:08.4399148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.47,170.74*5B
2024-08-07T05:45:09.4397424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.25,171.31*51
2024-08-07T05:45:10.4463980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,171.66*7A
2024-08-07T05:45:11.4393513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,171.91*71
2024-08-07T05:45:12.4391310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,171.90*5D
2024-08-07T05:45:13.4389574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.07,171.77*55
2024-08-07T05:45:14.4387145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,171.62*50
2024-08-07T05:45:15.4386282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,171.43*79
2024-08-07T05:45:16.4404220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,171.44*77
2024-08-07T05:45:17.4401075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.68,171.74*75
2024-08-07T05:45:18.4398256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.36,172.34*79
2024-08-07T05:45:19.4397150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.77,172.82*5B
2024-08-07T05:45:20.4395948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.30,172.84*5E
2024-08-07T05:45:21.4392911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.51,172.48*57
2024-08-07T05:45:22.4391521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.06,171.85*72
2024-08-07T05:45:23.4390326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.75,171.20*7E
2024-08-07T05:45:24.4388118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.99,170.96*5D
2024-08-07T05:45:25.4385976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.95,170.99*7F
2024-08-07T05:45:26.4383617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.09,171.19*7C
2024-08-07T05:45:27.4381340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.15,171.49*74
2024-08-07T05:45:28.4380270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.89,171.95*74
2024-08-07T05:45:29.4377566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.78,172.29*59
2024-08-07T05:45:30.4375550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,172.26*57
2024-08-07T05:45:31.4373528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,171.97*58
2024-08-07T05:45:32.4280214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,171.63*7A
2024-08-07T05:45:33.4278298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.90,171.36*7D
2024-08-07T05:45:34.4330769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.19,170.99*7C
2024-08-07T05:45:35.4328450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.09,170.41*72
2024-08-07T05:45:36.4326001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,169.80*79
2024-08-07T05:45:37.4323637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,169.41*76
2024-08-07T05:45:38.4322608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.56,169.50*7F
2024-08-07T05:45:39.4320675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.31,170.14*7E
2024-08-07T05:45:40.4376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-5.17,171.20*7B
2024-08-07T05:45:41.4306981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.24,172.07*73
2024-08-07T05:45:42.4305477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.63,172.50*50
2024-08-07T05:45:43.4302044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.23,172.30*57
2024-08-07T05:45:44.4318170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.31,171.72*50
2024-08-07T05:45:45.4317273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.82,170.98*76
2024-08-07T05:45:46.4314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.60,170.21*78
2024-08-07T05:45:47.4364783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.18,169.73*7C
2024-08-07T05:45:48.4362209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,169.58*58
2024-08-07T05:45:49.4398548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,169.71*70
2024-08-07T05:45:50.4397369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.04,169.97*7F
2024-08-07T05:45:51.4394461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.34,170.54*72
2024-08-07T05:45:52.4392379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.84,171.35*7B
2024-08-07T05:45:53.4390988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.33,171.98*71
2024-08-07T05:45:54.4412641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.94,172.18*55
2024-08-07T05:45:55.4404747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,171.93*5E
2024-08-07T05:45:56.4384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.62,171.55*70
2024-08-07T05:45:57.4383370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,171.19*77
2024-08-07T05:45:58.4420927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.64,170.77*7D
2024-08-07T05:45:59.4378665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,170.40*5A
2024-08-07T05:46:00.4376860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,170.16*73
2024-08-07T05:46:01.4375246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,170.23*7D
2024-08-07T05:46:02.4373229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.21,170.61*7F
2024-08-07T05:46:03.4403152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.47,171.10*7F
2024-08-07T05:46:04.4295885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.93,171.36*7C
2024-08-07T05:46:05.4293233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,171.39*7D
2024-08-07T05:46:06.4290661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,171.41*5B
2024-08-07T05:46:07.4289741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,171.41*56
2024-08-07T05:46:08.4358885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,171.34*5A
2024-08-07T05:46:09.4358724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,171.18*79
2024-08-07T05:46:10.4355759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.46,170.99*77
2024-08-07T05:46:11.4354495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,170.82*55
2024-08-07T05:46:12.4353528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.86,170.81*7B
2024-08-07T05:46:13.4351041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.78,171.02*7F
2024-08-07T05:46:14.4349028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.20,171.33*7E
2024-08-07T05:46:15.4347205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.46,171.54*71
2024-08-07T05:46:16.4345741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.51,171.53*5E
2024-08-07T05:46:17.4342406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,171.45*55
2024-08-07T05:46:18.4340888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,171.58*5E
2024-08-07T05:46:19.4338474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,171.73*50
2024-08-07T05:46:20.4336993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.32,171.54*55
2024-08-07T05:46:21.4335078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,171.11*72
2024-08-07T05:46:22.4332762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,170.70*74
2024-08-07T05:46:23.4330700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,170.55*71
2024-08-07T05:46:24.4361922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.15,170.72*78
2024-08-07T05:46:25.4359488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.31,171.26*7D
2024-08-07T05:46:26.4357247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.04,171.86*71
2024-08-07T05:46:27.4355977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.12,172.32*52
2024-08-07T05:46:28.4263278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.25,172.44*5D
2024-08-07T05:46:29.4319697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,172.04*53
2024-08-07T05:46:30.4318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.17,171.36*78
2024-08-07T05:46:31.4316152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.40,170.66*7F
2024-08-07T05:46:32.4398771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.83,170.21*5F
2024-08-07T05:46:33.4396938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.11,170.27*53
2024-08-07T05:46:34.4395469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,170.88*77
2024-08-07T05:46:35.4393734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.67,171.67*7C
2024-08-07T05:46:36.4291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.41,172.23*7F
2024-08-07T05:46:37.4289666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.11,172.32*7B
2024-08-07T05:46:38.4286882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,171.98*5C
2024-08-07T05:46:39.4314697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,171.61*5B
2024-08-07T05:46:40.4354279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,171.35*7D
2024-08-07T05:46:41.4351977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.42,171.04*76
2024-08-07T05:46:42.4350449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.19,170.64*76
2024-08-07T05:46:43.4349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,170.29*52
2024-08-07T05:46:44.4400062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,170.42*71
2024-08-07T05:46:45.4344541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,170.74*7E
2024-08-07T05:46:46.4342365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,170.83*71
2024-08-07T05:46:47.4340835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,170.76*77
2024-08-07T05:46:48.4339161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,170.74*79
2024-08-07T05:46:49.4337244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,170.91*70
2024-08-07T05:46:50.4334154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,171.15*76
2024-08-07T05:46:51.4333352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,171.35*7C
2024-08-07T05:46:52.4331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,171.46*5F
2024-08-07T05:46:53.4328967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,171.36*56
2024-08-07T05:46:54.4326719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,170.92*73
2024-08-07T05:46:55.4324962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,170.48*75
2024-08-07T05:46:56.4323331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,170.22*51
2024-08-07T05:46:57.4321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,170.30*79
2024-08-07T05:46:58.4319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,170.66*77
2024-08-07T05:46:59.4317111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.74,171.09*7C
2024-08-07T05:47:00.4315493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.58,171.49*77
2024-08-07T05:47:01.4313766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.74,171.75*78
2024-08-07T05:47:02.4311728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,171.85*56
2024-08-07T05:47:03.4309809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,171.78*5D
2024-08-07T05:47:04.4307706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,171.41*77
2024-08-07T05:47:05.4379297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,170.84*70
2024-08-07T05:47:06.4291100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.95,170.45*51
2024-08-07T05:47:07.4327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,170.48*70
2024-08-07T05:47:08.4324699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,170.89*7E
2024-08-07T05:47:09.4381854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,171.36*7D
2024-08-07T05:47:10.4380058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,171.56*5C
2024-08-07T05:47:11.4377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,171.43*5B
2024-08-07T05:47:12.4376096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,171.14*5E
2024-08-07T05:47:13.4374758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,171.00*7A
2024-08-07T05:47:14.4372418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,171.05*78
2024-08-07T05:47:15.4370291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,171.25*7A
2024-08-07T05:47:16.4367472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,171.50*70
2024-08-07T05:47:17.4366430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,171.54*5D
2024-08-07T05:47:18.4363785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,171.39*50
2024-08-07T05:47:19.4361917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,171.14*73
2024-08-07T05:47:20.4360598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,170.92*58
2024-08-07T05:47:21.4400623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,170.78*58
2024-08-07T05:47:22.4286805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,170.77*70
2024-08-07T05:47:23.4284941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.82,170.88*7F
2024-08-07T05:47:24.4311051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.97,171.16*72
2024-08-07T05:47:25.4366486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.97,171.48*7B
2024-08-07T05:47:26.4383560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,171.55*54
2024-08-07T05:47:27.4263820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,171.42*59
2024-08-07T05:47:28.4417648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,171.36*75
2024-08-07T05:47:29.4415332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,171.41*57
2024-08-07T05:47:30.4413988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,171.40*5C
2024-08-07T05:47:31.4448244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,171.07*77
2024-08-07T05:47:32.4409077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,170.45*75
2024-08-07T05:47:33.4407183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,170.11*7A
2024-08-07T05:47:34.4405094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.94,170.39*7F
2024-08-07T05:47:35.4403572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.69,171.05*76
2024-08-07T05:47:36.4402220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,171.77*77
2024-08-07T05:47:37.4399316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.83,172.18*5B
2024-08-07T05:47:38.4396962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.69,172.11*54
2024-08-07T05:47:39.4395051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,171.77*5B
2024-08-07T05:47:40.4393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,171.38*5A
2024-08-07T05:47:41.4391396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.38,171.04*58
2024-08-07T05:47:42.4390252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.83,170.86*7B
2024-08-07T05:47:43.4387794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.38,170.97*7E
2024-08-07T05:47:44.4447356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.21,171.32*7B
2024-08-07T05:47:45.4411348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,171.64*7F
2024-08-07T05:47:46.4410032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,171.78*53
2024-08-07T05:47:47.4408040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,171.86*58
2024-08-07T05:47:48.4406480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,172.01*5E
2024-08-07T05:47:49.4274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,172.06*51
2024-08-07T05:47:50.4272394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,171.87*56
2024-08-07T05:47:51.4269930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,171.57*54
2024-08-07T05:47:52.4267993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,171.29*5A
2024-08-07T05:47:53.4421728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,171.09*5D
2024-08-07T05:47:54.4419662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,170.98*76
2024-08-07T05:47:55.4418364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,171.05*77
2024-08-07T05:47:56.4415368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,171.26*7A
2024-08-07T05:47:57.4458935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,171.39*7E
2024-08-07T05:47:58.4412544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,171.32*74
2024-08-07T05:47:59.4409804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,171.19*53
2024-08-07T05:48:00.4408953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,171.16*5B
2024-08-07T05:48:01.4406071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,171.16*7A
2024-08-07T05:48:02.4276248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,171.07*5B
2024-08-07T05:48:03.4274149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,171.02*77
2024-08-07T05:48:04.4428954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,170.98*53
2024-08-07T05:48:05.4299683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,170.75*76
2024-08-07T05:48:06.4297408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,170.49*76
2024-08-07T05:48:07.4294554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,170.48*70
2024-08-07T05:48:08.4293022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,170.78*7B
2024-08-07T05:48:09.4290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,171.17*7C
2024-08-07T05:48:10.4289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,171.34*50
2024-08-07T05:48:11.4287422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,171.05*51
2024-08-07T05:48:12.4285218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,170.51*7E
2024-08-07T05:48:13.4282527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,170.03*5F
2024-08-07T05:48:14.4281907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,169.91*59
2024-08-07T05:48:15.4434205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,170.42*71
2024-08-07T05:48:16.4299017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.88,171.15*79
2024-08-07T05:48:17.4339738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.73,171.60*7C
2024-08-07T05:48:18.4336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.60,171.70*50
2024-08-07T05:48:19.4335343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,171.65*5D
2024-08-07T05:48:20.4333490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,171.41*5E
2024-08-07T05:48:21.4331893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,171.18*79
2024-08-07T05:48:22.4330218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,171.07*52
2024-08-07T05:48:23.4360105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,170.96*5C
2024-08-07T05:48:24.4293039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,170.72*7B
2024-08-07T05:48:25.4291088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,170.39*7C
2024-08-07T05:48:26.4289299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,170.26*78
2024-08-07T05:48:27.4312042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,170.42*75
2024-08-07T05:48:28.4310523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,170.61*7B
2024-08-07T05:48:29.4377597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,170.57*79
2024-08-07T05:48:30.4403011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,170.59*71
2024-08-07T05:48:31.4400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,171.05*7D
2024-08-07T05:48:32.4318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.06,171.78*70
2024-08-07T05:48:33.4359108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,172.39*5A
2024-08-07T05:48:34.4355646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,172.38*5D
2024-08-07T05:48:35.4354559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.08,171.71*5D
2024-08-07T05:48:36.4370411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.09,170.73*7D
2024-08-07T05:48:37.4388388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.54,169.74*5A
2024-08-07T05:48:38.4386158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.07,168.97*50
2024-08-07T05:48:39.4401009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.15,168.80*78
2024-08-07T05:48:40.4441412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.99,169.64*7B
2024-08-07T05:48:41.4439795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.06,171.12*7B
2024-08-07T05:48:42.4281365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.60,172.40*7C
2024-08-07T05:48:43.4363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.85,173.07*5E
2024-08-07T05:48:44.4361376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.54,172.98*57
2024-08-07T05:48:45.4359116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.99,172.36*5A
2024-08-07T05:48:46.4357286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.70,171.50*7E
2024-08-07T05:48:47.4355261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.35,170.65*78
2024-08-07T05:48:48.4353993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.43,170.02*5F
2024-08-07T05:48:49.4351280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.95,169.94*5A
2024-08-07T05:48:50.4349819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.27,170.42*71
2024-08-07T05:48:51.4346709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.26,171.13*70
2024-08-07T05:48:52.4344982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.13,171.67*70
2024-08-07T05:48:53.4344119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.81,171.91*55
2024-08-07T05:48:54.4342376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,171.93*5B
2024-08-07T05:48:55.4340118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,171.74*70
2024-08-07T05:48:56.4338247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,171.51*54
2024-08-07T05:48:57.4335946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,171.47*7F
2024-08-07T05:48:58.4333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,171.63*7E
2024-08-07T05:48:59.4332128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,171.73*7A
2024-08-07T05:49:00.4330325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,171.54*7A
2024-08-07T05:49:01.4328191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,171.21*7A
2024-08-07T05:49:02.4326594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,171.01*7C
2024-08-07T05:49:03.4324528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,170.99*78
2024-08-07T05:49:04.4321755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,171.23*74
2024-08-07T05:49:05.4361109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,171.58*70
2024-08-07T05:49:06.4358703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,171.93*71
2024-08-07T05:49:07.4356912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,172.16*59
2024-08-07T05:49:08.4353577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,172.20*58
2024-08-07T05:49:09.4396237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,172.06*5F
2024-08-07T05:49:10.4350847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,171.93*52
2024-08-07T05:49:11.4349167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,171.74*78
2024-08-07T05:49:12.4409109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,171.38*7C
2024-08-07T05:49:13.4406379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,170.99*71
2024-08-07T05:49:14.4436713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.19,170.99*73
2024-08-07T05:49:15.4402286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.80,171.50*75
2024-08-07T05:49:16.4421081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,172.19*71
2024-08-07T05:49:17.4298665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,172.62*5D
2024-08-07T05:49:18.4297028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,172.47*5C
2024-08-07T05:49:19.4294843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.71,171.94*71
2024-08-07T05:49:20.4293069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,171.45*7C
2024-08-07T05:49:21.4317672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.05,171.17*51
2024-08-07T05:49:22.4382868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.98,171.16*7B
2024-08-07T05:49:23.4381842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.63,171.40*7D
2024-08-07T05:49:24.4379784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.18,171.68*7E
2024-08-07T05:49:25.4378147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.47,171.90*5F
2024-08-07T05:49:26.4376518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,172.14*58
2024-08-07T05:49:27.4375790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,172.24*78
2024-08-07T05:49:28.4415000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,172.23*56
2024-08-07T05:49:29.4413406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,172.10*5D
2024-08-07T05:49:30.4410755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,171.87*7C
2024-08-07T05:49:31.4409116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,171.43*55
2024-08-07T05:49:32.4407212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,170.84*58
2024-08-07T05:49:33.4405379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,170.31*78
2024-08-07T05:49:34.4402981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,170.14*75
2024-08-07T05:49:35.4401095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,170.30*74
2024-08-07T05:49:36.4296733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,170.68*7B
2024-08-07T05:49:37.4381660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,170.94*72
2024-08-07T05:49:38.4379015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,171.04*5C
2024-08-07T05:49:39.4411850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,171.28*50
2024-08-07T05:49:40.4410555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,171.57*7E
2024-08-07T05:49:41.4408567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,171.61*7D
2024-08-07T05:49:42.4405671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,171.29*52
2024-08-07T05:49:43.4404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,170.71*5B
2024-08-07T05:49:44.4402837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.72,170.21*74
2024-08-07T05:49:45.4325231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,170.03*7E
2024-08-07T05:49:46.4355191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,170.03*77
2024-08-07T05:49:47.4352188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,170.21*7B
2024-08-07T05:49:48.4376109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.98,170.70*7C
2024-08-07T05:49:49.4411062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.75,171.15*7B
2024-08-07T05:49:50.4408864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,171.25*7D
2024-08-07T05:49:51.4406192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,171.30*51
2024-08-07T05:49:52.4403892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,171.41*78
2024-08-07T05:49:53.4402766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,171.51*79
2024-08-07T05:49:54.4400991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,171.56*78
2024-08-07T05:49:55.4398188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,171.68*5A
2024-08-07T05:49:56.4397054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,171.64*51
2024-08-07T05:49:57.4393694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.03,171.34*51
2024-08-07T05:49:58.4392535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.29,170.73*79
2024-08-07T05:49:59.4391604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,170.05*56
2024-08-07T05:50:00.4388936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,169.71*7D
2024-08-07T05:50:01.4387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.27,169.98*7C
2024-08-07T05:50:02.4386134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.77,170.77*7E
2024-08-07T05:50:03.4382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.78,171.80*79
2024-08-07T05:50:04.4380423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.71,172.44*5F
2024-08-07T05:50:05.4379842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.39,172.50*58
2024-08-07T05:50:06.4301029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,172.12*50
2024-08-07T05:50:07.4300619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.25,171.49*77
2024-08-07T05:50:08.4298799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.54,170.82*7E
2024-08-07T05:50:09.4296055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.32,170.23*52
2024-08-07T05:50:10.4293623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,169.78*74
2024-08-07T05:50:11.4291960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,169.46*5D
2024-08-07T05:50:12.4412988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,169.38*73
2024-08-07T05:50:13.4409371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.99,169.72*7C
2024-08-07T05:50:14.4407688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.50,170.28*71
2024-08-07T05:50:15.4406419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.49,170.79*7D
2024-08-07T05:50:16.4404202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,171.19*75
2024-08-07T05:50:17.4421330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,171.41*58
2024-08-07T05:50:18.4418122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,171.55*5C
2024-08-07T05:50:19.4416170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,171.53*7B
2024-08-07T05:50:20.4415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.12,171.21*7E
2024-08-07T05:50:21.4412723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.31,170.64*7A
2024-08-07T05:50:22.4410630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,170.05*78
2024-08-07T05:50:23.4290379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,169.63*57
2024-08-07T05:50:24.4443821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,169.42*78
2024-08-07T05:50:25.4442529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,169.41*77
2024-08-07T05:50:26.4368434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.59,169.75*7A
2024-08-07T05:50:27.4445463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.50,170.49*73
2024-08-07T05:50:28.4321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.96,171.35*73
2024-08-07T05:50:29.4318844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.69,172.03*71
2024-08-07T05:50:30.4315018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.58,172.34*5C
2024-08-07T05:50:31.4315294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.07,172.29*5E
2024-08-07T05:50:32.4312080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.20,171.91*77
2024-08-07T05:50:33.4310792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.17,171.10*79
2024-08-07T05:50:34.4308982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.80,170.07*76
2024-08-07T05:50:35.4306818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.66,169.31*5F
2024-08-07T05:50:36.4303880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.49,169.22*5F
2024-08-07T05:50:37.4302615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.28,169.64*75
2024-08-07T05:50:38.4300612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.92,170.22*78
2024-08-07T05:50:39.4298389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.86,170.76*71
2024-08-07T05:50:40.4327207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.03,171.38*7C
2024-08-07T05:50:41.4324556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.71,172.05*7D
2024-08-07T05:50:42.4360871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,172.48*73
2024-08-07T05:50:43.4359236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,172.51*50
2024-08-07T05:50:44.4357850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,172.31*56
2024-08-07T05:50:45.4354978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.22,171.93*72
2024-08-07T05:50:46.4353713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.51,171.34*7F
2024-08-07T05:50:47.4350807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.21,170.64*78
2024-08-07T05:50:48.4349428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,170.08*52
2024-08-07T05:50:49.4369402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.14,169.84*59
2024-08-07T05:50:50.4367697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.38,170.12*75
2024-08-07T05:50:51.4364896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.81,171.00*77
2024-08-07T05:50:52.4364140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-6.00,172.06*70
2024-08-07T05:50:53.4361624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.48,172.97*78
2024-08-07T05:50:54.4358583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.59,173.22*59
2024-08-07T05:50:55.4357156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,172.90*58
2024-08-07T05:50:56.4356043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,172.32*75
2024-08-07T05:50:57.4353682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.41,171.76*72
2024-08-07T05:50:58.4352171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.63,171.13*70
2024-08-07T05:50:59.4349604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.25,170.56*78
2024-08-07T05:51:00.4348530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,170.24*54
2024-08-07T05:51:01.4345908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,170.24*7D
2024-08-07T05:51:02.4344473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,170.65*71
2024-08-07T05:51:03.4342117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.01,171.26*72
2024-08-07T05:51:04.4340531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,171.67*72
2024-08-07T05:51:05.4338208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,171.83*71
2024-08-07T05:51:06.4336642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,171.78*7D
2024-08-07T05:51:07.4334490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,171.67*7A
2024-08-07T05:51:08.4332559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,171.53*76
2024-08-07T05:51:09.4330635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,171.31*7E
2024-08-07T05:51:10.4328684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,171.14*57
2024-08-07T05:51:11.4363741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,171.13*59
2024-08-07T05:51:12.4354723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,171.25*53
2024-08-07T05:51:13.4352524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,171.39*5C
2024-08-07T05:51:14.4350700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,171.47*58
2024-08-07T05:51:15.4349099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,171.49*73
2024-08-07T05:51:16.4346048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,171.45*73
2024-08-07T05:51:17.4344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.30,171.35*7A
2024-08-07T05:51:18.4342510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.34,171.19*75
2024-08-07T05:51:19.4340445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.61,171.17*7C
2024-08-07T05:51:20.4339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.13,171.46*7C
2024-08-07T05:51:21.4337405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,172.02*75
2024-08-07T05:51:22.4392276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,172.73*56
2024-08-07T05:51:23.4391796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,173.17*54
2024-08-07T05:51:24.4389326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,173.22*57
2024-08-07T05:51:25.4387018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,172.86*5A
2024-08-07T05:51:26.4385725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,172.09*71
2024-08-07T05:51:27.4384123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.58,171.08*77
2024-08-07T05:51:28.4382085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,170.16*50
2024-08-07T05:51:29.4380258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.94,169.72*76
2024-08-07T05:51:30.4377220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.40,170.08*71
2024-08-07T05:51:31.4375596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.77,170.95*70
2024-08-07T05:51:32.4373486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.55,171.87*77
2024-08-07T05:51:33.4398331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.43,172.45*7D
2024-08-07T05:51:34.4282006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.27,172.61*54
2024-08-07T05:51:35.4282017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,172.51*52
2024-08-07T05:51:36.4278985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,172.19*7F
2024-08-07T05:51:37.4434230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.82,171.71*72
2024-08-07T05:51:38.4296352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.11,171.09*74
2024-08-07T05:51:39.4294337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,170.71*78
2024-08-07T05:51:40.4448366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,170.58*7B
2024-08-07T05:51:41.4446476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,170.42*7E
2024-08-07T05:51:42.4444832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,170.14*70
2024-08-07T05:51:43.4441671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,169.90*7B
2024-08-07T05:51:44.4305176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,169.96*75
2024-08-07T05:51:45.4303291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.21,170.40*78
2024-08-07T05:51:46.4367359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.48,171.01*73
2024-08-07T05:51:47.4383293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,171.53*7A
2024-08-07T05:51:48.4435403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,171.85*58
2024-08-07T05:51:49.4433075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,172.04*59
2024-08-07T05:51:50.4430821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,171.90*59
2024-08-07T05:51:51.4273743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,171.36*78
2024-08-07T05:51:52.4427094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,170.61*7C
2024-08-07T05:51:53.4425559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,170.12*76
2024-08-07T05:51:54.4423260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,169.93*71
2024-08-07T05:51:55.4421516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,169.75*79
2024-08-07T05:51:56.4419828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,169.63*75
2024-08-07T05:51:57.4416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,169.80*7C
2024-08-07T05:51:58.4415515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,170.40*7F
2024-08-07T05:51:59.4412845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,171.18*7A
2024-08-07T05:52:00.4412059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,171.77*73
2024-08-07T05:52:01.4409216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,171.99*59
2024-08-07T05:52:02.4407278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,171.87*5E
2024-08-07T05:52:03.4404980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,171.46*73
2024-08-07T05:52:04.4403763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.32,170.87*70
2024-08-07T05:52:05.4401988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.69,170.30*75
2024-08-07T05:52:06.4400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,169.92*58
2024-08-07T05:52:07.4398226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,169.87*7B
2024-08-07T05:52:08.4395757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.10,170.10*77
2024-08-07T05:52:09.4393019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.16,170.51*76
2024-08-07T05:52:10.4391136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.00,170.90*77
2024-08-07T05:52:11.4389962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,171.20*7B
2024-08-07T05:52:12.4388038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,171.31*7E
2024-08-07T05:52:13.4386275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,171.37*53
2024-08-07T05:52:14.4382819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,171.58*58
2024-08-07T05:52:15.4313837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,171.93*70
2024-08-07T05:52:16.4355183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,172.04*55
2024-08-07T05:52:17.4353323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,171.75*50
2024-08-07T05:52:18.4350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,171.23*59
2024-08-07T05:52:19.4349201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,170.74*57
2024-08-07T05:52:20.4346655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,170.41*73
2024-08-07T05:52:21.4345432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,170.38*7E
2024-08-07T05:52:22.4343820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.55,170.62*7F
2024-08-07T05:52:23.4405121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.18,171.03*74
2024-08-07T05:52:24.4391108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,171.38*76
2024-08-07T05:52:25.4388131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,171.45*50
2024-08-07T05:52:26.4386818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,171.45*79
2024-08-07T05:52:27.4384937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,171.61*5E
2024-08-07T05:52:28.4382605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,171.95*5A
2024-08-07T05:52:29.4380674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,172.00*51
2024-08-07T05:52:30.4379067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,171.65*5A
2024-08-07T05:52:31.4377120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,171.15*5D
2024-08-07T05:52:32.4375053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,170.69*7C
2024-08-07T05:52:33.4372491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,170.28*7F
2024-08-07T05:52:34.4371230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,170.02*78
2024-08-07T05:52:35.4368115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,170.09*71
2024-08-07T05:52:36.4366720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,170.51*76
2024-08-07T05:52:37.4443280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,171.12*72
2024-08-07T05:52:38.4382231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,171.72*5D
2024-08-07T05:52:39.4380713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,172.13*57
2024-08-07T05:52:40.4378101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,172.19*59
2024-08-07T05:52:41.4376714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,171.84*57
2024-08-07T05:52:42.4373677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,171.30*5C
2024-08-07T05:52:43.4371374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,170.65*5E
2024-08-07T05:52:44.4370339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,170.29*70
2024-08-07T05:52:45.4367498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,170.32*78
2024-08-07T05:52:46.4366165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,170.57*7F
2024-08-07T05:52:47.4363535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.38,170.99*71
2024-08-07T05:52:48.4362199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,171.50*77
2024-08-07T05:52:49.4360196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,171.88*51
2024-08-07T05:52:50.4357682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.42,172.04*59
2024-08-07T05:52:51.4356332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,171.90*5B
2024-08-07T05:52:52.4354121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,171.58*58
2024-08-07T05:52:53.4351495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,171.20*78
2024-08-07T05:52:54.4350464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,170.85*5B
2024-08-07T05:52:55.4348585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,170.77*59
2024-08-07T05:52:56.4345554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.09,171.02*7B
2024-08-07T05:52:57.4344000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.31,171.32*7F
2024-08-07T05:52:58.4341738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.98,171.53*79
2024-08-07T05:52:59.4340355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,171.66*53
2024-08-07T05:53:00.4338564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,171.67*51
2024-08-07T05:53:01.4335926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,171.55*5A
2024-08-07T05:53:02.4334374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,171.43*56
2024-08-07T05:53:03.4332309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,171.22*77
2024-08-07T05:53:04.4330403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,170.92*5A
2024-08-07T05:53:05.4328772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,170.62*54
2024-08-07T05:53:06.4402114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,170.66*75
2024-08-07T05:53:07.4400803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,171.17*7B
2024-08-07T05:53:08.4425154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.53,171.89*79
2024-08-07T05:53:09.4423638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.99,172.38*76
2024-08-07T05:53:10.4421636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.17,172.32*5F
2024-08-07T05:53:11.4419804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,171.71*55
2024-08-07T05:53:12.4350336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,170.91*77
2024-08-07T05:53:13.4349000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.55,170.25*54
2024-08-07T05:53:14.4347213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.90,170.02*5A
2024-08-07T05:53:15.4363801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.80,170.42*78
2024-08-07T05:53:16.4361515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.50,171.19*78
2024-08-07T05:53:17.4357491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.41,171.91*75
2024-08-07T05:53:18.4356764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.49,172.33*5F
2024-08-07T05:53:19.4355520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.75,172.36*56
2024-08-07T05:53:20.4352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,171.96*52
2024-08-07T05:53:21.4351115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.46,171.08*77
2024-08-07T05:53:22.4349277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.24,170.25*7E
2024-08-07T05:53:23.4347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,169.81*5B
2024-08-07T05:53:24.4344623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.56,169.86*76
2024-08-07T05:53:25.4390924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.52,170.65*7B
2024-08-07T05:53:26.4389212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.10,171.71*74
2024-08-07T05:53:27.4420178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.50,172.42*7D
2024-08-07T05:53:28.4416722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.52,172.48*59
2024-08-07T05:53:29.4415738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.54,172.00*50
2024-08-07T05:53:30.4413755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.36,171.47*71
2024-08-07T05:53:31.4411234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.37,171.01*7D
2024-08-07T05:53:32.4448870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.20,170.66*59
2024-08-07T05:53:33.4447462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.16,170.58*5B
2024-08-07T05:53:34.4445576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,170.67*74
2024-08-07T05:53:35.4443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.38,170.86*7D
2024-08-07T05:53:36.4442008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,171.03*72
2024-08-07T05:53:37.4439973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,170.99*59
2024-08-07T05:53:38.4436960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,170.87*5F
2024-08-07T05:53:39.4435685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,170.97*5C
2024-08-07T05:53:40.4433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,171.19*74
2024-08-07T05:53:41.4431055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,171.31*55
2024-08-07T05:53:42.4429971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,171.28*58
2024-08-07T05:53:43.4428176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,171.08*53
2024-08-07T05:53:44.4317467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,170.81*7E
2024-08-07T05:53:45.4315598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,170.53*74
2024-08-07T05:53:46.4314567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,170.45*7F
2024-08-07T05:53:47.4467592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,170.54*78
2024-08-07T05:53:48.4310456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,170.77*75
2024-08-07T05:53:49.4308160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,171.06*79
2024-08-07T05:53:50.4306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,171.19*70
2024-08-07T05:53:51.4304724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,171.27*74
2024-08-07T05:53:52.4457670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,171.46*72
2024-08-07T05:53:53.4457245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,171.74*78
2024-08-07T05:53:54.4454191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,171.88*5E
2024-08-07T05:53:55.4451701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,171.72*5F
2024-08-07T05:53:56.4450523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,171.54*5C
2024-08-07T05:53:57.4449064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,171.36*70
2024-08-07T05:53:58.4445926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,171.00*7F
2024-08-07T05:53:59.4444446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,170.80*7A
2024-08-07T05:54:00.4442858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,170.98*72
2024-08-07T05:54:01.4441193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,171.43*74
2024-08-07T05:54:02.4437975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,171.88*7C
2024-08-07T05:54:03.4435853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.45,172.13*7D
2024-08-07T05:54:04.4434554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,172.10*74
2024-08-07T05:54:05.4432034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,171.80*59
2024-08-07T05:54:06.4362869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,171.39*5C
2024-08-07T05:54:07.4361393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,171.06*74
2024-08-07T05:54:08.4359279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,170.91*5D
2024-08-07T05:54:09.4357375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.91,170.98*57
2024-08-07T05:54:10.4355035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,171.17*7F
2024-08-07T05:54:11.4352962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,171.30*7E
2024-08-07T05:54:12.4350552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,171.35*7C
2024-08-07T05:54:13.4410619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,171.42*72
2024-08-07T05:54:14.4409283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,171.48*70
2024-08-07T05:54:15.4429760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,171.49*7C
2024-08-07T05:54:16.4427388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,171.52*78
2024-08-07T05:54:17.4313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,171.68*5E
2024-08-07T05:54:18.4311567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,171.93*5B
2024-08-07T05:54:19.4308781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,172.17*76
2024-08-07T05:54:20.4306956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,172.21*77
2024-08-07T05:54:21.4305173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,171.86*54
2024-08-07T05:54:22.4303459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,171.44*58
2024-08-07T05:54:23.4456696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,171.25*79
2024-08-07T05:54:24.4454896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,171.30*76
2024-08-07T05:54:25.4452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,171.50*71
2024-08-07T05:54:26.4450822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,171.72*7B
2024-08-07T05:54:27.4448344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,171.94*75
2024-08-07T05:54:28.4346737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,172.18*70
2024-08-07T05:54:29.4344602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,172.15*54
2024-08-07T05:54:30.4380681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,171.89*52
2024-08-07T05:54:31.4378683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,171.52*50
2024-08-07T05:54:32.4341067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,171.02*57
2024-08-07T05:54:33.4397558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,170.42*78
2024-08-07T05:54:34.4395767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,170.18*5B
2024-08-07T05:54:35.4394575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,170.39*7B
2024-08-07T05:54:36.4392148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,170.80*74
2024-08-07T05:54:37.4390683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,171.33*70
2024-08-07T05:54:38.4388611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,171.66*7A
2024-08-07T05:54:39.4385587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,171.62*57
2024-08-07T05:54:40.4419483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,171.22*5F
2024-08-07T05:54:41.4418420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,170.69*53
2024-08-07T05:54:42.4415418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,170.33*52
2024-08-07T05:54:43.4413903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,170.23*7C
2024-08-07T05:54:44.4412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,170.29*70
2024-08-07T05:54:45.4410454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,170.34*71
2024-08-07T05:54:46.4407900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,170.42*7C
2024-08-07T05:54:47.4405398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,170.53*7F
2024-08-07T05:54:48.4403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,170.83*7F
2024-08-07T05:54:49.4402317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,171.27*76
2024-08-07T05:54:50.4400824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,171.71*70
2024-08-07T05:54:51.4397526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,171.87*58
2024-08-07T05:54:52.4395081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,171.51*59
2024-08-07T05:54:53.4393133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,170.96*51
2024-08-07T05:54:54.4391523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,170.58*73
2024-08-07T05:54:55.4389674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,170.45*7C
2024-08-07T05:54:56.4388329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,170.55*7E
2024-08-07T05:54:57.4385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,170.85*75
2024-08-07T05:54:58.4384054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,171.21*7F
2024-08-07T05:54:59.4381465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,171.45*52
2024-08-07T05:55:00.4380055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,171.44*52
2024-08-07T05:55:01.4378110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,171.26*51
2024-08-07T05:55:02.4396040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,171.11*7A
2024-08-07T05:55:03.4459218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,171.24*7E
2024-08-07T05:55:04.4456627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,171.54*78
2024-08-07T05:55:05.4320366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,171.75*73
2024-08-07T05:55:06.4359918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,171.64*76
2024-08-07T05:55:07.4359419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,171.29*53
2024-08-07T05:55:08.4356998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,170.92*54
2024-08-07T05:55:09.4354954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,170.76*57
2024-08-07T05:55:10.4394132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,170.83*73
2024-08-07T05:55:11.4430392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,170.88*53
2024-08-07T05:55:12.4428027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,171.02*55
2024-08-07T05:55:13.4340292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,171.53*74
2024-08-07T05:55:14.4419637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,171.97*78
2024-08-07T05:55:15.4336882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,172.04*71
2024-08-07T05:55:16.4334599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,171.81*59
2024-08-07T05:55:17.4333055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,171.40*56
2024-08-07T05:55:18.4330230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,171.10*5C
2024-08-07T05:55:19.4328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,170.87*55
2024-08-07T05:55:20.4325792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,170.62*7F
2024-08-07T05:55:21.4325108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,170.38*50
2024-08-07T05:55:22.4323100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,170.41*5A
2024-08-07T05:55:23.4319959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,170.78*73
2024-08-07T05:55:24.4475371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,171.29*7C
2024-08-07T05:55:25.4317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,171.76*78
2024-08-07T05:55:26.4315085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,172.02*58
2024-08-07T05:55:27.4312525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,171.83*55
2024-08-07T05:55:28.4311152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,171.59*5C
2024-08-07T05:55:29.4465356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,171.49*70
2024-08-07T05:55:30.4462904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,171.09*74
2024-08-07T05:55:31.4460368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,170.38*7B
2024-08-07T05:55:32.4459321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,169.81*54
2024-08-07T05:55:33.4456192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,169.64*75
2024-08-07T05:55:34.4455574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,169.88*75
2024-08-07T05:55:35.4453632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,170.53*77
2024-08-07T05:55:36.4355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,171.38*76
2024-08-07T05:55:37.4412224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,172.04*72
2024-08-07T05:55:38.4408967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,172.21*52
2024-08-07T05:55:39.4407151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,172.00*5F
2024-08-07T05:55:40.4405357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,171.61*50
2024-08-07T05:55:41.4403954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,171.03*7C
2024-08-07T05:55:42.4402222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,170.24*74
2024-08-07T05:55:43.4446640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,169.72*72
2024-08-07T05:55:44.4444763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,169.71*78
2024-08-07T05:55:45.4443240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,170.09*74
2024-08-07T05:55:46.4441157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,170.80*7E
2024-08-07T05:55:47.4438851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,171.62*7D
2024-08-07T05:55:48.4437628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,172.20*7A
2024-08-07T05:55:49.4435566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,172.38*52
2024-08-07T05:55:50.4433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,172.03*58
2024-08-07T05:55:51.4431590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,171.48*59
2024-08-07T05:55:52.4429247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,171.07*51
2024-08-07T05:55:53.4427673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,170.81*7C
2024-08-07T05:55:54.4424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,170.76*79
2024-08-07T05:55:55.4423708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,170.89*7B
2024-08-07T05:55:56.4421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,171.13*53
2024-08-07T05:55:57.4418945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,171.42*52
2024-08-07T05:55:58.4417599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,171.57*59
2024-08-07T05:55:59.4415303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,171.57*71
2024-08-07T05:56:00.4413176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,171.41*7E
2024-08-07T05:56:01.4411303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,171.26*7F
2024-08-07T05:56:02.4410337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,171.25*79
2024-08-07T05:56:03.4407752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,171.47*7B
2024-08-07T05:56:04.4404455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,171.78*7A
2024-08-07T05:56:05.4403439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,171.88*75
2024-08-07T05:56:06.4401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,171.71*78
2024-08-07T05:56:07.4399431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,171.46*58
2024-08-07T05:56:08.4397188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,171.22*59
2024-08-07T05:56:09.4395799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,170.86*58
2024-08-07T05:56:10.4394024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,170.57*5A
2024-08-07T05:56:11.4413046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,170.68*7A
2024-08-07T05:56:12.4410603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,170.99*72
2024-08-07T05:56:13.4409184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,171.34*7B
2024-08-07T05:56:14.4406412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,171.63*78
2024-08-07T05:56:15.4405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,171.75*76
2024-08-07T05:56:16.4402834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,171.74*7F
2024-08-07T05:56:17.4399711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,171.68*5F
2024-08-07T05:56:18.4399014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,171.55*52
2024-08-07T05:56:19.4396738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,171.25*54
2024-08-07T05:56:20.4395041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,170.94*55
2024-08-07T05:56:21.4392024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,170.79*7D
2024-08-07T05:56:22.4390102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,170.94*76
2024-08-07T05:56:23.4429876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,171.17*77
2024-08-07T05:56:24.4427906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,171.22*7A
2024-08-07T05:56:25.4496074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,171.36*55
2024-08-07T05:56:26.4424335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,171.56*71
2024-08-07T05:56:27.4421412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,171.58*74
2024-08-07T05:56:28.4420288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,171.59*78
2024-08-07T05:56:29.4417998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,171.57*76
2024-08-07T05:56:30.4416534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,171.46*7A
2024-08-07T05:56:31.4413589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,171.41*57
2024-08-07T05:56:32.4411700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,171.42*55
2024-08-07T05:56:33.4409743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,171.56*52
2024-08-07T05:56:34.4408325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,171.75*78
2024-08-07T05:56:35.4406170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,171.90*79
2024-08-07T05:56:36.4403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,171.77*7A
2024-08-07T05:56:37.4401838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,171.42*7E
2024-08-07T05:56:38.4400013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,171.04*76
2024-08-07T05:56:39.4470893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,170.81*72
2024-08-07T05:56:40.4469423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,170.90*7B
2024-08-07T05:56:41.4467019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,171.32*78
2024-08-07T05:56:42.4369897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,171.95*71
2024-08-07T05:56:43.4395441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,172.48*5F
2024-08-07T05:56:44.4393847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,172.63*5E
2024-08-07T05:56:45.4391227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,172.29*5C
2024-08-07T05:56:46.4390802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,171.54*57
2024-08-07T05:56:47.4387602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,170.42*7B
2024-08-07T05:56:48.4385911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,169.45*5D
2024-08-07T05:56:49.4383703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.52,169.18*54
2024-08-07T05:56:50.4381433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.79,169.54*76
2024-08-07T05:56:51.4379219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.32,170.35*7B
2024-08-07T05:56:52.4376937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.82,171.52*75
2024-08-07T05:56:53.4374817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.58,172.51*78
2024-08-07T05:56:54.4373664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.04,172.83*54
2024-08-07T05:56:55.4370573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.33,172.40*55
2024-08-07T05:56:56.4370408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.18,171.57*5B
2024-08-07T05:56:57.4367598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.44,170.70*7E
2024-08-07T05:56:58.4366216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.90,169.91*73
2024-08-07T05:56:59.4362849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.12,169.39*54
2024-08-07T05:57:00.4362123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.43,169.29*7D
2024-08-07T05:57:01.4359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.15,169.69*71
2024-08-07T05:57:02.4357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.49,170.56*75
2024-08-07T05:57:03.4353974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.11,171.52*76
2024-08-07T05:57:04.4354357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.90,172.21*76
2024-08-07T05:57:05.4352549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.95,172.47*5E
2024-08-07T05:57:06.4349627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,172.28*58
2024-08-07T05:57:07.4347305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.38,171.63*72
2024-08-07T05:57:08.4346241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.41,170.75*75
2024-08-07T05:57:09.4342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.33,170.03*74
2024-08-07T05:57:10.4341922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,169.65*59
2024-08-07T05:57:11.4381551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,169.71*77
2024-08-07T05:57:12.4415714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,170.02*7C
2024-08-07T05:57:13.4411951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.05,170.61*73
2024-08-07T05:57:14.4410680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,171.26*7A
2024-08-07T05:57:15.4454722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,171.52*7B
2024-08-07T05:57:16.4453811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,171.43*72
2024-08-07T05:57:17.4451704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,171.22*5F
2024-08-07T05:57:18.4448120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,171.04*57
2024-08-07T05:57:19.4447465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,170.70*7E
2024-08-07T05:57:20.4445204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,170.48*75
2024-08-07T05:57:21.4442830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,170.44*7F
2024-08-07T05:57:22.4441662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,170.42*73
2024-08-07T05:57:23.4438716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,170.43*74
2024-08-07T05:57:24.4437543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,170.54*73
2024-08-07T05:57:25.4435336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,170.69*79
2024-08-07T05:57:26.4433367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,170.82*72
2024-08-07T05:57:27.4472313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,170.95*75
2024-08-07T05:57:28.4314655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,170.89*5F
2024-08-07T05:57:29.4311716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,170.70*54
2024-08-07T05:57:30.4466725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,170.57*72
2024-08-07T05:57:31.4464511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,170.66*7B
2024-08-07T05:57:32.4462803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,170.99*7F
2024-08-07T05:57:33.4459635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,171.34*74
2024-08-07T05:57:34.4458503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,171.42*56
2024-08-07T05:57:35.4456557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,171.28*59
2024-08-07T05:57:36.4454199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,170.92*57
2024-08-07T05:57:37.4453110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,170.25*5A
2024-08-07T05:57:38.4485959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,169.70*73
2024-08-07T05:57:39.4483164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.40,169.66*73
2024-08-07T05:57:40.4480934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.45,170.19*77
2024-08-07T05:57:41.4480099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.84,171.07*7B
2024-08-07T05:57:42.4321185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.68,171.80*79
2024-08-07T05:57:43.4319781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.41,172.22*51
2024-08-07T05:57:44.4316910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.71,172.11*57
2024-08-07T05:57:45.4367010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.77,171.53*78
2024-08-07T05:57:46.4422366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.28,170.83*7F
2024-08-07T05:57:47.4420791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.56,170.35*53
2024-08-07T05:57:48.4462897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.82,170.11*7A
2024-08-07T05:57:49.4460740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.39,170.18*7A
2024-08-07T05:57:50.4459820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.71,170.57*7F
2024-08-07T05:57:51.4457716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.39,171.14*7E
2024-08-07T05:57:52.4455269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,171.58*79
2024-08-07T05:57:53.4453593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,171.91*5F
2024-08-07T05:57:54.4451275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,172.06*7D
2024-08-07T05:57:55.4449085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.28,171.95*71
2024-08-07T05:57:56.4446842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.46,171.66*7C
2024-08-07T05:57:57.4445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,171.13*79
2024-08-07T05:57:58.4443010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,170.73*76
2024-08-07T05:57:59.4441463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.68,170.60*7B
2024-08-07T05:58:00.4439490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.87,170.67*72
2024-08-07T05:58:01.4437626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.06,170.85*70
2024-08-07T05:58:02.4434878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.18,171.02*5C
2024-08-07T05:58:03.4433215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,171.28*5C
2024-08-07T05:58:04.4430967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,171.65*52
2024-08-07T05:58:05.4429707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,172.11*79
2024-08-07T05:58:06.4426249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,172.42*54
2024-08-07T05:58:07.4425465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,172.38*71
2024-08-07T05:58:08.4423783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,171.78*5C
2024-08-07T05:58:09.4420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,170.80*5C
2024-08-07T05:58:10.4419380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,169.93*7A
2024-08-07T05:58:11.4417310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,169.42*71
2024-08-07T05:58:12.4415492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.86,169.48*76
2024-08-07T05:58:13.4412892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.72,170.44*78
2024-08-07T05:58:14.4411900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.35,171.81*76
2024-08-07T05:58:15.4408824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,172.79*5A
2024-08-07T05:58:16.4407555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.32,173.06*53
2024-08-07T05:58:17.4405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.89,172.69*56
2024-08-07T05:58:18.4403697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.57,171.88*7D
2024-08-07T05:58:19.4401326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.44,170.91*7A
2024-08-07T05:58:20.4399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,170.08*51
2024-08-07T05:58:21.4397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.31,169.71*71
2024-08-07T05:58:22.4394972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.47,169.87*7C
2024-08-07T05:58:23.4393294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.38,170.50*75
2024-08-07T05:58:24.4391964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.22,171.52*7D
2024-08-07T05:58:25.4390479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.57,172.57*72
2024-08-07T05:58:26.4425931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,173.00*53
2024-08-07T05:58:27.4424198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,172.58*53
2024-08-07T05:58:28.4422210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,171.89*78
2024-08-07T05:58:29.4419740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.24,171.35*75
2024-08-07T05:58:30.4439649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,171.04*75
2024-08-07T05:58:31.4437678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,171.16*7C
2024-08-07T05:58:32.4435663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,171.63*5D
2024-08-07T05:58:33.4463827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,171.92*58
2024-08-07T05:58:34.4462511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,171.87*7F
2024-08-07T05:58:35.4460385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,171.76*75
2024-08-07T05:58:36.4480716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,171.64*7D
2024-08-07T05:58:37.4341850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,171.67*7F
2024-08-07T05:58:38.4339906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,171.91*70
2024-08-07T05:58:39.4337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,172.24*74
2024-08-07T05:58:40.4335416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,172.51*53
2024-08-07T05:58:41.4351763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,172.67*5D
2024-08-07T05:58:42.4349643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,172.76*55
2024-08-07T05:58:43.4347284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,172.76*5C
2024-08-07T05:58:44.4346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,172.56*53
2024-08-07T05:58:45.4342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,172.36*50
2024-08-07T05:58:46.4363843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,171.95*56
2024-08-07T05:58:47.4361488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,171.13*5D
2024-08-07T05:58:48.4359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,170.29*76
2024-08-07T05:58:49.4356512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.30,169.88*78
2024-08-07T05:58:50.4356039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.32,170.11*7B
2024-08-07T05:58:51.4353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.63,171.01*76
2024-08-07T05:58:52.4351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.39,172.08*7B
2024-08-07T05:58:53.4348936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.38,172.89*5B
2024-08-07T05:58:54.4348093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.32,173.10*56
2024-08-07T05:58:55.4345111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,172.60*55
2024-08-07T05:58:56.4343563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.66,171.49*7B
2024-08-07T05:58:57.4342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,170.32*78
2024-08-07T05:58:58.4338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,169.48*57
2024-08-07T05:58:59.4336773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,169.05*73
2024-08-07T05:59:00.4490648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.89,169.23*72
2024-08-07T05:59:01.4490558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.53,169.89*7A
2024-08-07T05:59:02.4422908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.64,170.53*79
2024-08-07T05:59:03.4420597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,171.16*71
2024-08-07T05:59:04.4458302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,171.83*77
2024-08-07T05:59:05.4456031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,172.32*54
2024-08-07T05:59:06.4454428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,172.44*54
2024-08-07T05:59:07.4451372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,172.01*50
2024-08-07T05:59:08.4449554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,171.08*72
2024-08-07T05:59:09.4447303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,170.10*7C
2024-08-07T05:59:10.4446391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,169.38*5A
2024-08-07T05:59:11.4443569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,169.12*78
2024-08-07T05:59:12.4441724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,169.60*79
2024-08-07T05:59:13.4440510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.84,170.54*74
2024-08-07T05:59:14.4438876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.49,171.50*7E
2024-08-07T05:59:15.4351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.36,171.98*7D
2024-08-07T05:59:16.4347768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,171.81*57
2024-08-07T05:59:17.4346963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,171.23*5A
2024-08-07T05:59:18.4344829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,170.64*72
2024-08-07T05:59:19.4341903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,170.30*54
2024-08-07T05:59:20.4341039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,170.17*53
2024-08-07T05:59:21.4339355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,170.26*7B
2024-08-07T05:59:22.4493363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,170.55*70
2024-08-07T05:59:23.4333846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,170.89*7A
2024-08-07T05:59:24.4333448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,171.08*5E
2024-08-07T05:59:25.4331199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,171.06*53
2024-08-07T05:59:26.4540153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,170.95*70
2024-08-07T05:59:27.4482431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,170.73*7E
2024-08-07T05:59:28.4480816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,170.50*78
2024-08-07T05:59:29.4478724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,170.45*76
2024-08-07T05:59:30.4476018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,170.55*74
2024-08-07T05:59:31.4474736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,170.74*75
2024-08-07T05:59:32.4472666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,170.75*70
2024-08-07T05:59:33.4471665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,170.78*76
2024-08-07T05:59:34.4512083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,171.01*76
2024-08-07T05:59:35.4373766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,171.23*59
2024-08-07T05:59:36.4371743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,171.31*54
2024-08-07T05:59:37.4463902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,171.14*5E
2024-08-07T05:59:38.4462096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,170.84*59
2024-08-07T05:59:39.4460074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,170.62*5E
2024-08-07T05:59:40.4478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,170.63*74
2024-08-07T05:59:41.4476076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,170.65*7D
2024-08-07T05:59:42.4473868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,170.69*77
2024-08-07T05:59:43.4339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,170.88*75
2024-08-07T05:59:44.4493651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,171.16*7B
2024-08-07T05:59:45.4492118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,171.49*74
2024-08-07T05:59:46.4332990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,171.56*58
2024-08-07T05:59:47.4331562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,171.48*56
2024-08-07T05:59:48.4348298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,171.35*52
2024-08-07T05:59:49.4345905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,171.18*5F
2024-08-07T05:59:50.4343628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,170.96*71
2024-08-07T05:59:51.4341374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,170.69*7B
2024-08-07T05:59:52.4495899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,170.35*76
2024-08-07T05:59:53.4336777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,170.15*51
2024-08-07T05:59:54.4491764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,170.25*7C
2024-08-07T05:59:55.4489495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,170.48*79
2024-08-07T05:59:56.4487433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,170.99*7B
2024-08-07T05:59:57.4486141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.04,171.78*7E
2024-08-07T05:59:58.4482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.43,172.46*73
2024-08-07T05:59:59.4325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,172.66*52
2024-08-07T06:00:00.4324074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,172.13*57
2024-08-07T06:00:01.4322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.45,170.90*7C
2024-08-07T06:00:02.4320001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.32,169.52*77
2024-08-07T06:00:03.4386367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.35,168.59*53
2024-08-07T06:00:04.4385814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.35,168.54*5C
2024-08-07T06:00:05.4383432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.74,169.51*7F
2024-08-07T06:00:06.4380026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.99,170.83*77
2024-08-07T06:00:07.4379301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.18,171.98*74
2024-08-07T06:00:08.4377444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.74,172.61*50
2024-08-07T06:00:09.4375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.03,172.57*57
2024-08-07T06:00:10.4372871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,172.15*55
2024-08-07T06:00:11.4371148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,171.68*75
2024-08-07T06:00:12.4369651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,171.16*7F
2024-08-07T06:00:13.4366587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,170.56*5A
2024-08-07T06:00:14.4365404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,169.99*5D
2024-08-07T06:00:15.4363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,169.73*79
2024-08-07T06:00:16.4361228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,169.87*7B
2024-08-07T06:00:17.4359562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,170.38*77
2024-08-07T06:00:18.4357356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.35,171.24*7C
2024-08-07T06:00:19.4355886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.89,172.26*7D
2024-08-07T06:00:20.4353393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.30,172.69*58
2024-08-07T06:00:21.4351365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,172.44*59
2024-08-07T06:00:22.4349902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,171.76*5A
2024-08-07T06:00:23.4347995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.93,170.91*78
2024-08-07T06:00:24.4345865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,170.13*53
2024-08-07T06:00:25.4342503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,169.69*54
2024-08-07T06:00:26.4341836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,169.82*70
2024-08-07T06:00:27.4495020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,170.35*79
2024-08-07T06:00:28.4493792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,170.91*75
2024-08-07T06:00:29.4335035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,171.31*78
2024-08-07T06:00:30.4334270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,171.65*58
2024-08-07T06:00:31.4357338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,171.85*5F
2024-08-07T06:00:32.4382334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,171.76*5F
2024-08-07T06:00:33.4379614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,171.40*53
2024-08-07T06:00:34.4398038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,170.81*7E
2024-08-07T06:00:35.4414832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,170.24*79
2024-08-07T06:00:36.4344597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,170.13*51
2024-08-07T06:00:37.4437319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,170.48*74
2024-08-07T06:00:38.4435234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,170.89*73
2024-08-07T06:00:39.4433447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,171.01*53
2024-08-07T06:00:40.4431719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,170.91*55
2024-08-07T06:00:41.4448136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,171.00*77
2024-08-07T06:00:42.4445108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,171.33*78
2024-08-07T06:00:43.4444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,171.58*7F
2024-08-07T06:00:44.4441863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,171.79*74
2024-08-07T06:00:45.4439441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,172.03*5D
2024-08-07T06:00:46.4461782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,171.96*78
2024-08-07T06:00:47.4459294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,171.51*7F
2024-08-07T06:00:48.4501725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,170.86*7B
2024-08-07T06:00:49.4474742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,170.26*52
2024-08-07T06:00:50.4474117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,170.12*7E
2024-08-07T06:00:51.4557640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.03,170.65*75
2024-08-07T06:00:52.4468758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.39,171.62*7A
2024-08-07T06:00:53.4467953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.58,172.58*7B
2024-08-07T06:00:54.4464938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.45,173.06*51
2024-08-07T06:00:55.4463135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,172.89*5B
2024-08-07T06:00:56.4461955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,172.19*74
2024-08-07T06:00:57.4459058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.81,171.18*79
2024-08-07T06:00:58.4480915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.64,170.38*72
2024-08-07T06:00:59.4455183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,170.26*5D
2024-08-07T06:01:00.4453486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,170.67*7B
2024-08-07T06:01:01.4451275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.52,171.13*7E
2024-08-07T06:01:02.4449496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,171.26*50
2024-08-07T06:01:03.4448475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,170.93*5F
2024-08-07T06:01:04.4445601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,170.32*77
2024-08-07T06:01:05.4444348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.76,169.90*59
2024-08-07T06:01:06.4441334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,170.02*53
2024-08-07T06:01:07.4440559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,170.50*79
2024-08-07T06:01:08.4438298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,170.59*50
2024-08-07T06:01:09.4436443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.70,169.92*5D
2024-08-07T06:01:10.4434732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.30,168.96*50
2024-08-07T06:01:11.4432154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,168.18*75
2024-08-07T06:01:12.4429615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.33,167.79*5E
2024-08-07T06:01:13.4440086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.36,167.73*7E
2024-08-07T06:01:14.4426671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,167.77*72
2024-08-07T06:01:15.4424375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,167.75*7D
2024-08-07T06:01:16.4488711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,167.73*7B
2024-08-07T06:01:17.4506540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,167.68*75
2024-08-07T06:01:18.4328889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,167.51*5E
2024-08-07T06:01:19.4327519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,166.94*59
2024-08-07T06:01:20.4325457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.22,165.89*7A
2024-08-07T06:01:21.4323046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,164.83*75
2024-08-07T06:01:22.4477293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,164.35*55
2024-08-07T06:01:23.4476772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,164.28*77
2024-08-07T06:01:24.4492809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,164.08*74
2024-08-07T06:01:25.4489884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,163.70*75
2024-08-07T06:01:26.4487523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,163.31*7F
2024-08-07T06:01:27.4486346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,163.05*70
2024-08-07T06:01:28.4482730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,162.84*77
2024-08-07T06:01:29.4326472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,162.57*55
2024-08-07T06:01:30.4388756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,162.16*58
2024-08-07T06:01:31.4387117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.20,161.55*71
2024-08-07T06:01:32.4417123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.50,160.88*7F
2024-08-07T06:01:33.4415242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.69,160.17*77
2024-08-07T06:01:34.4413635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,159.55*59
2024-08-07T06:01:35.4470495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,159.09*72
2024-08-07T06:01:36.4492434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.97,158.90*72
2024-08-07T06:01:37.4489483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.93,158.99*7F
2024-08-07T06:01:38.4490140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.12,159.00*70
2024-08-07T06:01:39.4348756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,158.66*78
2024-08-07T06:01:40.4346657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,158.07*5A
2024-08-07T06:01:41.4371788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.46,157.33*75
2024-08-07T06:01:42.4369187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.40,156.63*72
2024-08-07T06:01:43.4368658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.37,156.06*7A
2024-08-07T06:01:44.4366650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,155.66*76
2024-08-07T06:01:45.4364094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,155.49*74
2024-08-07T06:01:46.4362642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.19,155.44*78
2024-08-07T06:01:47.4360307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.38,155.33*7B
2024-08-07T06:01:48.4357462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,155.07*71
2024-08-07T06:01:49.4356860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,154.57*59
2024-08-07T06:01:50.4354379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.68,153.95*7E
2024-08-07T06:01:51.4352674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.11,153.52*75
2024-08-07T06:01:52.4350160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.46,153.39*73
2024-08-07T06:01:53.4348796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,153.42*5D
2024-08-07T06:01:54.4345063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,153.33*52
2024-08-07T06:01:55.4344652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,153.01*52
2024-08-07T06:01:56.4498333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,152.64*7C
2024-08-07T06:01:57.4496908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,152.30*7C
2024-08-07T06:01:58.4494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.06,151.98*70
2024-08-07T06:01:59.4491898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,151.67*7B
2024-08-07T06:02:00.4490190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,151.55*70
2024-08-07T06:02:01.4332292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,151.69*51
2024-08-07T06:02:02.4372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,151.85*53
2024-08-07T06:02:03.4433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,151.88*56
2024-08-07T06:02:04.4431115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.57,151.76*54
2024-08-07T06:02:05.4428623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,151.50*5E
2024-08-07T06:02:06.4480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,151.23*70
2024-08-07T06:02:07.4479954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,151.06*78
2024-08-07T06:02:08.4476784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.05,151.07*72
2024-08-07T06:02:09.4495755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.62,151.21*70
2024-08-07T06:02:10.4494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,151.48*72
2024-08-07T06:02:11.4336716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,151.81*54
2024-08-07T06:02:12.4334158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,152.13*53
2024-08-07T06:02:13.4331598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.22,152.27*51
2024-08-07T06:02:14.4329906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.39,152.09*53
2024-08-07T06:02:15.4388402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.46,151.73*7B
2024-08-07T06:02:16.4387939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,151.37*78
2024-08-07T06:02:17.4385730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.07,151.31*7B
2024-08-07T06:02:18.4383958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.40,151.62*78
2024-08-07T06:02:19.4381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.63,152.13*70
2024-08-07T06:02:20.4378900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.17,152.72*7D
2024-08-07T06:02:21.4377815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.79,153.09*59
2024-08-07T06:02:22.4375784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.76,153.11*50
2024-08-07T06:02:23.4373534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.46,152.89*5E
2024-08-07T06:02:24.4371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.54,152.62*7B
2024-08-07T06:02:25.4369350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,152.41*75
2024-08-07T06:02:26.4383619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,152.32*53
2024-08-07T06:02:27.4365569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,152.40*7E
2024-08-07T06:02:28.4364140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,152.68*74
2024-08-07T06:02:29.4362260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,153.15*7F
2024-08-07T06:02:30.4359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,153.66*77
2024-08-07T06:02:31.4357689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,153.99*55
2024-08-07T06:02:32.4355569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,153.90*52
2024-08-07T06:02:33.4353894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,153.52*5A
2024-08-07T06:02:34.4352393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,153.26*78
2024-08-07T06:02:35.4450487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,153.49*7A
2024-08-07T06:02:36.4485420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,154.05*76
2024-08-07T06:02:37.4483327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.86,154.55*5A
2024-08-07T06:02:38.4346749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.08,154.65*58
2024-08-07T06:02:39.4345761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.01,154.28*72
2024-08-07T06:02:40.4343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,153.79*76
2024-08-07T06:02:41.4496905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.35,153.49*71
2024-08-07T06:02:42.4495433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.86,153.53*7F
2024-08-07T06:02:43.4493310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.35,154.06*73
2024-08-07T06:02:44.4490771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.26,154.98*78
2024-08-07T06:02:45.4333324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.99,155.63*53
2024-08-07T06:02:46.4486905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.38,155.48*50
2024-08-07T06:02:47.4389863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.07,154.62*5F
2024-08-07T06:02:48.4388732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.64,153.60*71
2024-08-07T06:02:49.4385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.70,152.96*59
2024-08-07T06:02:50.4384427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.17,152.92*58
2024-08-07T06:02:51.4383211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.06,153.43*7F
2024-08-07T06:02:52.4379407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.83,154.16*76
2024-08-07T06:02:53.4377987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.36,154.67*5D
2024-08-07T06:02:54.4376180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.33,154.64*56
2024-08-07T06:02:55.4374568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.05,154.08*58
2024-08-07T06:02:56.4373114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.10,153.37*7A
2024-08-07T06:02:57.4370218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.76,152.97*5B
2024-08-07T06:02:58.4368989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.78,153.09*52
2024-08-07T06:02:59.4366986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,153.59*7B
2024-08-07T06:03:00.4363835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,153.93*72
2024-08-07T06:03:01.4363475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,153.91*5C
2024-08-07T06:03:02.4362256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,153.66*57
2024-08-07T06:03:03.4359434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,153.43*54
2024-08-07T06:03:04.4401127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,153.44*7D
2024-08-07T06:03:05.4398917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,153.74*73
2024-08-07T06:03:06.4396884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,154.09*71
2024-08-07T06:03:07.4491167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,154.27*7D
2024-08-07T06:03:08.4489286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,154.30*57
2024-08-07T06:03:09.4361528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.00,154.25*7A
2024-08-07T06:03:10.4397533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,154.19*7A
2024-08-07T06:03:11.4395206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,154.10*72
2024-08-07T06:03:12.4393280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,154.02*5F
2024-08-07T06:03:13.4389989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,154.14*54
2024-08-07T06:03:14.4419758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,154.45*75
2024-08-07T06:03:15.4417594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,154.66*7D
2024-08-07T06:03:16.4416635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,154.71*7B
2024-08-07T06:03:17.4413839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,154.69*7B
2024-08-07T06:03:18.4412222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,154.78*79
2024-08-07T06:03:19.4410283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,154.96*73
2024-08-07T06:03:20.4408543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,155.07*78
2024-08-07T06:03:21.4406204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,155.09*56
2024-08-07T06:03:22.4405160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,155.06*52
2024-08-07T06:03:23.4415799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,154.93*5C
2024-08-07T06:03:24.4401868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,154.79*5D
2024-08-07T06:03:25.4466137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,154.78*79
2024-08-07T06:03:26.4463870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,155.03*72
2024-08-07T06:03:27.4461761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.68,155.45*7B
2024-08-07T06:03:28.4458939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,155.87*72
2024-08-07T06:03:29.4457433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,156.08*55
2024-08-07T06:03:30.4455718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.00,155.95*53
2024-08-07T06:03:31.4474584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.27,155.65*78
2024-08-07T06:03:32.4473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,155.40*7E
2024-08-07T06:03:33.4471278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,155.29*73
2024-08-07T06:03:34.4469778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,155.40*7E
2024-08-07T06:03:35.4467490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,155.62*7D
2024-08-07T06:03:36.4465197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,155.69*5B
2024-08-07T06:03:37.4489881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,155.57*50
2024-08-07T06:03:38.4486988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,155.45*73
2024-08-07T06:03:39.4486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,155.41*74
2024-08-07T06:03:40.4484666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,155.46*78
2024-08-07T06:03:41.4482455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,155.53*53
2024-08-07T06:03:42.4480947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,155.59*58
2024-08-07T06:03:43.4408214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,155.61*53
2024-08-07T06:03:44.4406036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,155.55*5E
2024-08-07T06:03:45.4403822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,155.39*76
2024-08-07T06:03:46.4402343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,155.19*7E
2024-08-07T06:03:47.4423124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,155.05*74
2024-08-07T06:03:48.4501304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,155.13*71
2024-08-07T06:03:49.4498454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,155.53*70
2024-08-07T06:03:50.4341015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.49,155.99*5E
2024-08-07T06:03:51.4337913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.79,156.10*5D
2024-08-07T06:03:52.4336521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.02,155.76*5D
2024-08-07T06:03:53.4335126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.88,155.14*7B
2024-08-07T06:03:54.4488611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.65,154.61*51
2024-08-07T06:03:55.4486440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.77,154.52*5B
2024-08-07T06:03:56.4485469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.94,154.87*7F
2024-08-07T06:03:57.4483117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,155.27*51
2024-08-07T06:03:58.4481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.25,155.43*51
2024-08-07T06:03:59.4479067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,155.41*5F
2024-08-07T06:04:00.4476942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,155.28*58
2024-08-07T06:04:01.4474789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,155.14*70
2024-08-07T06:04:02.4473276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,154.93*77
2024-08-07T06:04:03.4503031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,154.69*70
2024-08-07T06:04:04.4358219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,154.53*50
2024-08-07T06:04:05.4343418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,154.52*57
2024-08-07T06:04:06.4341342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,154.67*54
2024-08-07T06:04:07.4357491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,154.92*57
2024-08-07T06:04:08.4354584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,155.18*53
2024-08-07T06:04:09.4353510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,155.24*5D
2024-08-07T06:04:10.4507812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,155.09*7D
2024-08-07T06:04:11.4505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,154.86*70
2024-08-07T06:04:12.4503404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,154.74*71
2024-08-07T06:04:13.4501806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,154.76*73
2024-08-07T06:04:14.4343854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,154.80*56
2024-08-07T06:04:15.4341278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,154.76*54
2024-08-07T06:04:16.4339316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,154.62*57
2024-08-07T06:04:17.4492421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,154.50*50
2024-08-07T06:04:18.4490934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,154.53*71
2024-08-07T06:04:19.4489974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,154.68*7F
2024-08-07T06:04:20.4487618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,154.88*7F
2024-08-07T06:04:21.4484983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,155.14*71
2024-08-07T06:04:22.4483856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,155.29*52
2024-08-07T06:04:23.4481665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.11,155.10*7D
2024-08-07T06:04:24.4479908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.77,154.52*7E
2024-08-07T06:04:25.4477674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,153.96*7E
2024-08-07T06:04:26.4495022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,153.93*78
2024-08-07T06:04:27.4492363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.11,154.41*70
2024-08-07T06:04:28.4489725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.20,154.92*70
2024-08-07T06:04:29.4488283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.33,155.09*58
2024-08-07T06:04:30.4486061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.31,154.85*58
2024-08-07T06:04:31.4484894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.70,154.38*5F
2024-08-07T06:04:32.4482496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.51,153.91*7F
2024-08-07T06:04:33.4480059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,153.65*55
2024-08-07T06:04:34.4477860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.00,153.75*5D
2024-08-07T06:04:35.4510278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,154.11*7B
2024-08-07T06:04:36.4506681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,154.38*71
2024-08-07T06:04:37.4348799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,154.35*59
2024-08-07T06:04:38.4347130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,154.04*5F
2024-08-07T06:04:39.4346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,153.75*57
2024-08-07T06:04:40.4500284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,153.74*7D
2024-08-07T06:04:41.4341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,153.95*50
2024-08-07T06:04:42.4495582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,154.16*5C
2024-08-07T06:04:43.4358687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.90,154.11*57
2024-08-07T06:04:44.4491329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,153.80*5D
2024-08-07T06:04:45.4490083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,153.48*55
2024-08-07T06:04:46.4488583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.39,153.43*5A
2024-08-07T06:04:47.4442437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.57,153.72*71
2024-08-07T06:04:48.4474522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,154.29*7F
2024-08-07T06:04:49.4473917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,154.78*59
2024-08-07T06:04:50.4471727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.27,154.87*5E
2024-08-07T06:04:51.4469106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.01,154.49*56
2024-08-07T06:04:52.4467375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.35,153.89*7C
2024-08-07T06:04:53.4465736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,153.43*5A
2024-08-07T06:04:54.4463538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.14,153.21*7A
2024-08-07T06:04:55.4461209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.81,153.25*70
2024-08-07T06:04:56.4458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,153.52*7E
2024-08-07T06:04:57.4457252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.99,153.87*58
2024-08-07T06:04:58.4455643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.08,154.15*59
2024-08-07T06:04:59.4453807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,154.13*52
2024-08-07T06:05:00.4451523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,153.74*5B
2024-08-07T06:05:01.4449281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,153.31*5C
2024-08-07T06:05:02.4476031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,153.21*54
2024-08-07T06:05:03.4474933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,153.49*70
2024-08-07T06:05:04.4472911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,153.84*5F
2024-08-07T06:05:05.4470605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,153.88*58
2024-08-07T06:05:06.4468446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.75,153.65*50
2024-08-07T06:05:07.4467598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,153.33*56
2024-08-07T06:05:08.4498469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,153.20*78
2024-08-07T06:05:09.4496841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,153.40*7A
2024-08-07T06:05:10.4493655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,153.71*75
2024-08-07T06:05:11.4493513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,153.90*52
2024-08-07T06:05:12.4490494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,154.00*5C
2024-08-07T06:05:13.4489307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,154.10*59
2024-08-07T06:05:14.4486124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,154.22*7D
2024-08-07T06:05:15.4484944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,154.30*76
2024-08-07T06:05:16.4482922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,154.37*77
2024-08-07T06:05:17.4480540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,154.43*59
2024-08-07T06:05:18.4478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,154.40*5A
2024-08-07T06:05:19.4476135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,154.37*52
2024-08-07T06:05:20.4474718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,154.31*5C
2024-08-07T06:05:21.4473805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,154.33*73
2024-08-07T06:05:22.4471176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,154.53*71
2024-08-07T06:05:23.4468842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,154.77*7F
2024-08-07T06:05:24.4362071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,154.99*76
2024-08-07T06:05:25.4360433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,155.21*55
2024-08-07T06:05:26.4441287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,155.25*53
2024-08-07T06:05:27.4439290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.24,155.01*79
2024-08-07T06:05:28.4438204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.63,154.70*7D
2024-08-07T06:05:29.4436512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,154.51*7B
2024-08-07T06:05:30.4434030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,154.58*72
2024-08-07T06:05:31.4450118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,154.98*71
2024-08-07T06:05:32.4448359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.68,155.36*72
2024-08-07T06:05:33.4446393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,155.44*7C
2024-08-07T06:05:34.4443242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,155.33*5C
2024-08-07T06:05:35.4442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,155.26*53
2024-08-07T06:05:36.4439546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.58,155.25*59
2024-08-07T06:05:37.4351051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,155.16*54
2024-08-07T06:05:38.4392682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,154.95*7B
2024-08-07T06:05:39.4389989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,154.76*54
2024-08-07T06:05:40.4471447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.28,154.76*7E
2024-08-07T06:05:41.4468568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,155.11*7A
2024-08-07T06:05:42.4467286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,155.60*70
2024-08-07T06:05:43.4466005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,155.95*59
2024-08-07T06:05:44.4540144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.86,156.11*5D
2024-08-07T06:05:45.4461405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.65,155.84*50
2024-08-07T06:05:46.4489968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.20,155.27*58
2024-08-07T06:05:47.4358813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.46,154.82*75
2024-08-07T06:05:48.4511569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,154.70*5C
2024-08-07T06:05:49.4510534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,154.79*77
2024-08-07T06:05:50.4507066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.40,155.04*7D
2024-08-07T06:05:51.4505645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.34,155.48*75
2024-08-07T06:05:52.4504494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.03,156.07*7B
2024-08-07T06:05:53.4345503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.86,156.43*5B
2024-08-07T06:05:54.4499589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.48,156.15*5D
2024-08-07T06:05:55.4342731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.38,155.34*74
2024-08-07T06:05:56.4495932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.30,154.54*78
2024-08-07T06:05:57.4494191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.60,154.15*50
2024-08-07T06:05:58.4491669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.24,154.32*7E
2024-08-07T06:05:59.4490581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.22,154.92*7B
2024-08-07T06:06:00.4488481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.27,155.42*7F
2024-08-07T06:06:01.4486371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.82,155.37*54
2024-08-07T06:06:02.4484289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.02,154.85*5E
2024-08-07T06:06:03.4481876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.11,154.23*7B
2024-08-07T06:06:04.4349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.46,153.74*76
2024-08-07T06:06:05.4502983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.43,153.43*5C
2024-08-07T06:06:06.4501858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.25,153.37*53
2024-08-07T06:06:07.4499498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,153.50*7D
2024-08-07T06:06:08.4496563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,153.75*78
2024-08-07T06:06:09.4494911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,153.92*5E
2024-08-07T06:06:10.4493821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,153.81*59
2024-08-07T06:06:11.4491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,153.52*57
2024-08-07T06:06:12.4489177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,153.21*58
2024-08-07T06:06:13.4488345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,152.95*72
2024-08-07T06:06:14.4484547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.37,152.80*77
2024-08-07T06:06:15.4483281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,152.78*5E
2024-08-07T06:06:16.4480686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,152.89*72
2024-08-07T06:06:17.4478585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,153.05*73
2024-08-07T06:06:18.4477971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.05,153.22*76
2024-08-07T06:06:19.4474962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.13,153.45*7B
2024-08-07T06:06:20.4473099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,153.58*73
2024-08-07T06:06:21.4471108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,153.51*5A
2024-08-07T06:06:22.4470219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.53,153.36*5D
2024-08-07T06:06:23.4487724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.30,153.22*5D
2024-08-07T06:06:24.4486966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,153.06*57
2024-08-07T06:06:25.4484740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,152.96*74
2024-08-07T06:06:26.4482184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,153.02*7B
2024-08-07T06:06:27.4511852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,153.12*79
2024-08-07T06:06:28.4509087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,153.28*7A
2024-08-07T06:06:29.4373696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,153.56*76
2024-08-07T06:06:30.4372182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,153.81*7A
2024-08-07T06:06:31.4396531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.92,153.87*53
2024-08-07T06:06:32.4395653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.70,153.71*57
2024-08-07T06:06:33.4393334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.11,153.45*7A
2024-08-07T06:06:34.4408514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,153.31*56
2024-08-07T06:06:35.4407868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.54,153.44*7F
2024-08-07T06:06:36.4405742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,153.66*7A
2024-08-07T06:06:37.4412585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,153.87*5B
2024-08-07T06:06:38.4400533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,153.99*53
2024-08-07T06:06:39.4399895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.30,153.95*57
2024-08-07T06:06:40.4397489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,153.79*56
2024-08-07T06:06:41.4395306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,153.58*78
2024-08-07T06:06:42.4393642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,153.39*75
2024-08-07T06:06:43.4392095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,153.48*7E
2024-08-07T06:06:44.4389615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,153.87*70
2024-08-07T06:06:45.4387982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,154.15*52
2024-08-07T06:06:46.4461235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,154.17*5F
2024-08-07T06:06:47.4459609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,154.02*57
2024-08-07T06:06:48.4457467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,153.76*5E
2024-08-07T06:06:49.4456021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,153.62*5F
2024-08-07T06:06:50.4454267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,153.71*73
2024-08-07T06:06:51.4451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,153.94*79
2024-08-07T06:06:52.4449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,154.16*71
2024-08-07T06:06:53.4447107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,154.27*7F
2024-08-07T06:06:54.4445796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,154.28*55
2024-08-07T06:06:55.4443468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.84,154.13*57
2024-08-07T06:06:56.4441341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,153.87*50
2024-08-07T06:06:57.4440022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,153.75*55
2024-08-07T06:06:58.4438031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,153.92*7F
2024-08-07T06:06:59.4436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,154.23*7B
2024-08-07T06:07:00.4434415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,154.51*7D
2024-08-07T06:07:01.4431562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,154.63*58
2024-08-07T06:07:02.4430397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,154.62*56
2024-08-07T06:07:03.4496633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,154.65*74
2024-08-07T06:07:04.4484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,154.75*7A
2024-08-07T06:07:05.4482450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,154.68*5E
2024-08-07T06:07:06.4479893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.01,154.40*7F
2024-08-07T06:07:07.4478492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,154.22*5F
2024-08-07T06:07:08.4475948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,154.40*7D
2024-08-07T06:07:09.4473926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.43,154.93*74
2024-08-07T06:07:10.4471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.92,155.53*74
2024-08-07T06:07:11.4470734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,155.79*59
2024-08-07T06:07:12.4468283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,155.61*5F
2024-08-07T06:07:13.4467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,155.24*7E
2024-08-07T06:07:14.4464492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,155.02*7E
2024-08-07T06:07:15.4462479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,155.17*75
2024-08-07T06:07:16.4459670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,155.60*5E
2024-08-07T06:07:17.4505345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,155.90*57
2024-08-07T06:07:18.4503605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,155.79*59
2024-08-07T06:07:19.4501103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,155.48*71
2024-08-07T06:07:20.4499642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,155.45*7B
2024-08-07T06:07:21.4496668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,155.80*72
2024-08-07T06:07:22.4495571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,156.14*5B
2024-08-07T06:07:23.4492851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,156.22*5A
2024-08-07T06:07:24.4491904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,156.10*54
2024-08-07T06:07:25.4420548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,155.87*5E
2024-08-07T06:07:26.4418336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,155.75*7E
2024-08-07T06:07:27.4416154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,155.85*75
2024-08-07T06:07:28.4414190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,156.07*5E
2024-08-07T06:07:29.4441961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,156.24*56
2024-08-07T06:07:30.4439810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,156.37*5A
2024-08-07T06:07:31.4437353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,156.32*7B
2024-08-07T06:07:32.4434314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,156.08*72
2024-08-07T06:07:33.4433510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,156.03*77
2024-08-07T06:07:34.4431526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,156.33*53
2024-08-07T06:07:35.4428787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,156.62*57
2024-08-07T06:07:36.4476122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,156.52*54
2024-08-07T06:07:37.4473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,156.27*5E
2024-08-07T06:07:38.4472021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,156.23*71
2024-08-07T06:07:39.4469690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,156.34*7F
2024-08-07T06:07:40.4466910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,156.34*77
2024-08-07T06:07:41.4358944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,156.30*58
2024-08-07T06:07:42.4359081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,156.54*58
2024-08-07T06:07:43.4356472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,156.95*5C
2024-08-07T06:07:44.4354306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,157.11*5F
2024-08-07T06:07:45.4508224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,156.90*58
2024-08-07T06:07:46.4506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,156.58*7D
2024-08-07T06:07:47.4504015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,156.38*59
2024-08-07T06:07:48.4502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,156.37*7F
2024-08-07T06:07:49.4500818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,156.46*7E
2024-08-07T06:07:50.4498138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,156.69*50
2024-08-07T06:07:51.4496232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.82,156.97*57
2024-08-07T06:07:52.4494327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.09,157.06*5D
2024-08-07T06:07:53.4491832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,156.90*5A
2024-08-07T06:07:54.4490769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,156.76*5C
2024-08-07T06:07:55.4489157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,156.73*7A
2024-08-07T06:07:56.4486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,156.66*59
2024-08-07T06:07:57.4485205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,156.57*53
2024-08-07T06:07:58.4482132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,156.60*7C
2024-08-07T06:07:59.4479942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,156.70*51
2024-08-07T06:08:00.4478356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,156.80*59
2024-08-07T06:08:01.4476645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,156.96*5E
2024-08-07T06:08:02.4475097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,157.02*52
2024-08-07T06:08:03.4471822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,156.87*5D
2024-08-07T06:08:04.4469617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,156.68*5A
2024-08-07T06:08:05.4468858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,156.48*5E
2024-08-07T06:08:06.4466766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,156.33*79
2024-08-07T06:08:07.4464737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,156.33*75
2024-08-07T06:08:08.4492882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,156.60*7A
2024-08-07T06:08:09.4385126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,156.83*54
2024-08-07T06:08:10.4384852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.50,156.69*5B
2024-08-07T06:08:11.4382285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,156.42*5A
2024-08-07T06:08:12.4380084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,156.25*7E
2024-08-07T06:08:13.4378257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,156.15*76
2024-08-07T06:08:14.4399383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,156.15*78
2024-08-07T06:08:15.4397345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,156.28*5B
2024-08-07T06:08:16.4396315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,156.28*58
2024-08-07T06:08:17.4469724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,156.10*51
2024-08-07T06:08:18.4467616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,155.88*5A
2024-08-07T06:08:19.4463664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,155.73*78
2024-08-07T06:08:20.4463904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,155.76*79
2024-08-07T06:08:21.4460661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,155.94*71
2024-08-07T06:08:22.4458815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,155.99*50
2024-08-07T06:08:23.4489162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.98,155.71*51
2024-08-07T06:08:24.4487465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.51,155.20*59
2024-08-07T06:08:25.4383954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,154.80*59
2024-08-07T06:08:26.4381233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,154.76*79
2024-08-07T06:08:27.4380122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.44,155.12*7F
2024-08-07T06:08:28.4378309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.89,155.65*7D
2024-08-07T06:08:29.4376452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,155.79*58
2024-08-07T06:08:30.4373879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.85,155.37*59
2024-08-07T06:08:31.4410141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.68,154.63*71
2024-08-07T06:08:32.4407352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.37,153.89*73
2024-08-07T06:08:33.4404760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,153.54*5C
2024-08-07T06:08:34.4404107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,153.73*7B
2024-08-07T06:08:35.4477075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,154.05*7F
2024-08-07T06:08:36.4475386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,154.04*7F
2024-08-07T06:08:37.4501939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,153.76*73
2024-08-07T06:08:38.4380165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,153.49*53
2024-08-07T06:08:39.4408679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,153.35*5F
2024-08-07T06:08:40.4464663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.43,153.29*57
2024-08-07T06:08:41.4463137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,153.22*56
2024-08-07T06:08:42.4504810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,153.17*7E
2024-08-07T06:08:43.4502975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.06,153.20*76
2024-08-07T06:08:44.4500033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.61,153.38*78
2024-08-07T06:08:45.4497785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,153.53*55
2024-08-07T06:08:46.4496332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.36,153.46*52
2024-08-07T06:08:47.4493665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.53,153.23*50
2024-08-07T06:08:48.4492514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,152.95*7A
2024-08-07T06:08:49.4490445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,152.80*72
2024-08-07T06:08:50.4488451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.44,152.97*76
2024-08-07T06:08:51.4485705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.67,153.36*7C
2024-08-07T06:08:52.4484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,153.58*5C
2024-08-07T06:08:53.4482226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.98,153.54*5C
2024-08-07T06:08:54.4480348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.59,153.36*53
2024-08-07T06:08:55.4479691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,153.08*7F
2024-08-07T06:08:56.4476361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,152.85*50
2024-08-07T06:08:57.4474160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,152.90*7E
2024-08-07T06:08:58.4473403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,153.17*76
2024-08-07T06:08:59.4469978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,153.47*57
2024-08-07T06:09:00.4468544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,153.67*53
2024-08-07T06:09:01.4467416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,153.62*5B
2024-08-07T06:09:02.4464519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,153.36*56
2024-08-07T06:09:03.4461926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,153.10*7F
2024-08-07T06:09:04.4460712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,153.03*77
2024-08-07T06:09:05.4458698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,153.17*5C
2024-08-07T06:09:06.4455821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,153.45*52
2024-08-07T06:09:07.4454752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,153.64*56
2024-08-07T06:09:08.4453798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,153.60*7D
2024-08-07T06:09:09.4450463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,153.53*7B
2024-08-07T06:09:10.4449492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,153.69*70
2024-08-07T06:09:11.4447383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,154.04*77
2024-08-07T06:09:12.4445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.28,154.14*5F
2024-08-07T06:09:13.4485552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.31,153.90*5F
2024-08-07T06:09:14.4483895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,153.62*53
2024-08-07T06:09:15.4406437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,153.55*7E
2024-08-07T06:09:16.4404185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.37,153.84*79
2024-08-07T06:09:17.4402551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.66,154.17*72
2024-08-07T06:09:18.4400339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,154.23*7B
2024-08-07T06:09:19.4398795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,154.08*5D
2024-08-07T06:09:20.4396762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,154.01*52
2024-08-07T06:09:21.4393905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,154.29*51
2024-08-07T06:09:22.4392958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,154.76*5F
2024-08-07T06:09:23.4390197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,154.92*54
2024-08-07T06:09:24.4388522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,154.56*7C
2024-08-07T06:09:25.4386174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,154.09*5A
2024-08-07T06:09:26.4383756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.10,154.01*5A
2024-08-07T06:09:27.4382948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,154.49*78
2024-08-07T06:09:28.4380738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,155.22*5C
2024-08-07T06:09:29.4378453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.62,155.68*51
2024-08-07T06:09:30.4376933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.13,155.67*55
2024-08-07T06:09:31.4374379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,155.43*5F
2024-08-07T06:09:32.4372440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,155.23*5B
2024-08-07T06:09:33.4526979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,155.02*78
2024-08-07T06:09:34.4368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,154.77*78
2024-08-07T06:09:35.4523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,154.88*7C
2024-08-07T06:09:36.4525574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,155.47*7C
2024-08-07T06:09:37.4412223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,155.95*77
2024-08-07T06:09:38.4409105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,156.02*52
2024-08-07T06:09:39.4408670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.55,155.91*5D
2024-08-07T06:09:40.4406307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,155.78*5A
2024-08-07T06:09:41.4403808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,155.70*57
2024-08-07T06:09:42.4401896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,155.64*57
2024-08-07T06:09:43.4400024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,155.52*7F
2024-08-07T06:09:44.4396565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,155.25*7F
2024-08-07T06:09:45.4396043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,154.89*55
2024-08-07T06:09:46.4393361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,154.85*73
2024-08-07T06:09:47.4391155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,155.30*7F
2024-08-07T06:09:48.4389395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,155.75*73
2024-08-07T06:09:49.4388249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.99,155.62*54
2024-08-07T06:09:50.4386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.97,155.04*5B
2024-08-07T06:09:51.4383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,154.55*57
2024-08-07T06:09:52.4382739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,154.27*55
2024-08-07T06:09:53.4379621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.86,154.09*57
2024-08-07T06:09:54.4377536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.02,154.01*50
2024-08-07T06:09:55.4375414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,154.02*7C
2024-08-07T06:09:56.4373593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,154.12*57
2024-08-07T06:09:57.4371863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.42,154.24*51
2024-08-07T06:09:58.4370377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.04,154.10*5A
2024-08-07T06:09:59.4523789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,153.62*51
2024-08-07T06:10:00.4521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,153.04*79
2024-08-07T06:10:01.4520475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.01,152.77*7E
2024-08-07T06:10:02.4518194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,152.84*7B
2024-08-07T06:10:03.4515972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,152.96*78
2024-08-07T06:10:04.4415168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,152.93*50
2024-08-07T06:10:05.4412720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,152.82*55
2024-08-07T06:10:06.4410819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,152.67*5A
2024-08-07T06:10:07.4409424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,152.56*7F
2024-08-07T06:10:08.4407220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,152.61*7F
2024-08-07T06:10:09.4433871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,152.67*5F
2024-08-07T06:10:10.4432192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,152.64*59
2024-08-07T06:10:11.4429753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,152.45*57
2024-08-07T06:10:12.4517166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,152.26*73
2024-08-07T06:10:13.4514722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,152.14*7C
2024-08-07T06:10:14.4513772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,152.17*78
2024-08-07T06:10:15.4511006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,152.32*5F
2024-08-07T06:10:16.4431981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,152.50*5F
2024-08-07T06:10:17.4428646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,152.59*5C
2024-08-07T06:10:18.4428655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,152.43*52
2024-08-07T06:10:19.4425741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,152.13*77
2024-08-07T06:10:20.4424445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,151.97*74
2024-08-07T06:10:21.4421545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,152.00*78
2024-08-07T06:10:22.4420211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,152.22*78
2024-08-07T06:10:23.4418567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,152.56*7D
2024-08-07T06:10:24.4416718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,152.73*55
2024-08-07T06:10:25.4447463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,152.55*5A
2024-08-07T06:10:26.4444566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,152.30*52
2024-08-07T06:10:27.4443588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,152.26*58
2024-08-07T06:10:28.4441166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,152.40*7B
2024-08-07T06:10:29.4476986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,152.58*70
2024-08-07T06:10:30.4474232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,152.71*79
2024-08-07T06:10:31.4473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,152.78*59
2024-08-07T06:10:32.4412428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,152.82*5F
2024-08-07T06:10:33.4457884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,152.94*54
2024-08-07T06:10:34.4455077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,153.07*53
2024-08-07T06:10:35.4453840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,153.08*73
2024-08-07T06:10:36.4452287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,153.02*55
2024-08-07T06:10:37.4449070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,153.00*50
2024-08-07T06:10:38.4448250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,153.00*71
2024-08-07T06:10:39.4445494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,153.18*7A
2024-08-07T06:10:40.4442911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,153.52*72
2024-08-07T06:10:41.4462202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,153.78*7C
2024-08-07T06:10:42.4459364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,153.88*57
2024-08-07T06:10:43.4458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,153.69*51
2024-08-07T06:10:44.4456194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.33,153.37*56
2024-08-07T06:10:45.4502323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,153.22*52
2024-08-07T06:10:46.4451008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,153.36*7C
2024-08-07T06:10:47.4449492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,153.78*70
2024-08-07T06:10:48.4476085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.10,154.27*74
2024-08-07T06:10:49.4520812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,154.55*70
2024-08-07T06:10:50.4520500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,154.46*51
2024-08-07T06:10:51.4516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.52,154.07*50
2024-08-07T06:10:52.4359737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,153.63*76
2024-08-07T06:10:53.4513004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,153.43*7C
2024-08-07T06:10:54.4511151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,153.62*79
2024-08-07T06:10:55.4510163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.90,154.17*77
2024-08-07T06:10:56.4507866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.76,154.80*71
2024-08-07T06:10:57.4505767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.00,155.11*51
2024-08-07T06:10:58.4503580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,154.82*53
2024-08-07T06:10:59.4501301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.43,154.07*70
2024-08-07T06:11:00.4522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.05,153.44*7D
2024-08-07T06:11:01.4393116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.79,153.39*55
2024-08-07T06:11:02.4391898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,153.96*70
2024-08-07T06:11:03.4389752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,154.62*78
2024-08-07T06:11:04.4484117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.47,154.74*53
2024-08-07T06:11:05.4482533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.51,154.33*56
2024-08-07T06:11:06.4480171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,153.81*5F
2024-08-07T06:11:07.4408863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,153.60*72
2024-08-07T06:11:08.4406140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.41,153.83*58
2024-08-07T06:11:09.4432751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,154.18*58
2024-08-07T06:11:10.4430176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,154.27*5B
2024-08-07T06:11:11.4428037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.75,154.05*5F
2024-08-07T06:11:12.4426024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,153.84*5A
2024-08-07T06:11:13.4423767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,153.87*5D
2024-08-07T06:11:14.4421750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,154.02*76
2024-08-07T06:11:15.4419317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,154.15*7F
2024-08-07T06:11:16.4418730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,154.26*71
2024-08-07T06:11:17.4480825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,154.42*7B
2024-08-07T06:11:18.4478621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,154.48*5C
2024-08-07T06:11:19.4476705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,154.46*5C
2024-08-07T06:11:20.4475186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,154.48*5D
2024-08-07T06:11:21.4472719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,154.38*5F
2024-08-07T06:11:22.4470198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,154.12*7F
2024-08-07T06:11:23.4509381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,153.96*7B
2024-08-07T06:11:24.4507434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,154.19*77
2024-08-07T06:11:25.4506026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,154.74*7E
2024-08-07T06:11:26.4504438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,155.16*5D
2024-08-07T06:11:27.4502235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,155.21*50
2024-08-07T06:11:28.4518829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,154.91*53
2024-08-07T06:11:29.4414500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,154.46*55
2024-08-07T06:11:30.4486179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,154.29*72
2024-08-07T06:11:31.4485491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,154.58*7A
2024-08-07T06:11:32.4483091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,154.93*7F
2024-08-07T06:11:33.4480789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,155.11*53
2024-08-07T06:11:34.4478245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,155.08*5E
2024-08-07T06:11:35.4477115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,154.93*78
2024-08-07T06:11:36.4507191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,154.81*7E
2024-08-07T06:11:37.4484321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,154.91*5C
2024-08-07T06:11:38.4524446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,155.23*5F
2024-08-07T06:11:39.4523897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,155.40*54
2024-08-07T06:11:40.4521160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,155.25*52
2024-08-07T06:11:41.4396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,155.03*76
2024-08-07T06:11:42.4426720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,155.00*71
2024-08-07T06:11:43.4424289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,155.18*73
2024-08-07T06:11:44.4423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,155.49*51
2024-08-07T06:11:45.4421286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,155.66*5B
2024-08-07T06:11:46.4455994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,155.46*50
2024-08-07T06:11:47.4523122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,155.07*52
2024-08-07T06:11:48.4521083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,155.01*7D
2024-08-07T06:11:49.4600297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,155.24*77
2024-08-07T06:11:50.4516736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,155.47*72
2024-08-07T06:11:51.4514678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,155.72*7D
2024-08-07T06:11:52.4512134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,155.97*5F
2024-08-07T06:11:53.4510744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,156.02*5E
2024-08-07T06:11:54.4508908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,155.62*5A
2024-08-07T06:11:55.4507096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,155.02*71
2024-08-07T06:11:56.4505683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,154.76*79
2024-08-07T06:11:57.4502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.82,155.03*78
2024-08-07T06:11:58.4500928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.83,155.59*7C
2024-08-07T06:11:59.4497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,155.86*7B
2024-08-07T06:12:00.4496624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.08,155.71*5E
2024-08-07T06:12:01.4495291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.10,155.40*5C
2024-08-07T06:12:02.4493344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.21,155.22*57
2024-08-07T06:12:03.4490623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,155.15*7A
2024-08-07T06:12:04.4489068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,155.02*5A
2024-08-07T06:12:05.4487160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.62,154.79*71
2024-08-07T06:12:06.4532029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.46,154.70*7D
2024-08-07T06:12:07.4530213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.14,154.92*74
2024-08-07T06:12:08.4372277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,155.31*50
2024-08-07T06:12:09.4423880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.37,155.53*51
2024-08-07T06:12:10.4423083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.53,155.40*57
2024-08-07T06:12:11.4420782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.44,154.83*55
2024-08-07T06:12:12.4475490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,154.12*7C
2024-08-07T06:12:13.4525482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,153.84*71
2024-08-07T06:12:14.4523148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.94,154.10*79
2024-08-07T06:12:15.4520696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.52,154.62*7F
2024-08-07T06:12:16.4519370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,154.94*7D
2024-08-07T06:12:17.4517458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,154.85*5A
2024-08-07T06:12:18.4515338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.27,154.58*55
2024-08-07T06:12:19.4513707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.70,154.43*5B
2024-08-07T06:12:20.4510603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,154.40*5C
2024-08-07T06:12:21.4508931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,154.34*7C
2024-08-07T06:12:22.4507235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,154.22*7D
2024-08-07T06:12:23.4547490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.50,154.12*7A
2024-08-07T06:12:24.4420112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.99,154.19*73
2024-08-07T06:12:25.4416420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,154.58*7D
2024-08-07T06:12:26.4415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.63,154.97*5A
2024-08-07T06:12:27.4414309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.69,154.76*58
2024-08-07T06:12:28.4455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.19,154.12*59
2024-08-07T06:12:29.4455248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,153.64*7D
2024-08-07T06:12:30.4452216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.29,153.63*53
2024-08-07T06:12:31.4451456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.93,153.99*75
2024-08-07T06:12:32.4449433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.95,154.35*73
2024-08-07T06:12:33.4447078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,154.56*59
2024-08-07T06:12:34.4445126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.03,154.58*57
2024-08-07T06:12:35.4441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.42,154.40*59
2024-08-07T06:12:36.4441280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,154.14*5A
2024-08-07T06:12:37.4439135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,153.98*51
2024-08-07T06:12:38.4437185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,154.00*50
2024-08-07T06:12:39.4435535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,154.01*56
2024-08-07T06:12:40.4433193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,154.08*71
2024-08-07T06:12:41.4430299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.76,154.40*7B
2024-08-07T06:12:42.4451046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.24,154.89*73
2024-08-07T06:12:43.4448848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,155.22*78
2024-08-07T06:12:44.4479878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,155.29*59
2024-08-07T06:12:45.4478136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.92,155.17*5F
2024-08-07T06:12:46.4475100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.18,154.93*54
2024-08-07T06:12:47.4473939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,154.78*78
2024-08-07T06:12:48.4472822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,154.86*7A
2024-08-07T06:12:49.4470382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.10,155.21*75
2024-08-07T06:12:50.4468883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.97,155.58*77
2024-08-07T06:12:51.4465986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,155.87*70
2024-08-07T06:12:52.4463362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.83,156.18*5B
2024-08-07T06:12:53.4461990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.04,156.26*59
2024-08-07T06:12:54.4459975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.59,156.02*54
2024-08-07T06:12:55.4457136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,155.80*7E
2024-08-07T06:12:56.4456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,155.90*5B
2024-08-07T06:12:57.4454589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,156.16*7F
2024-08-07T06:12:58.4452299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,156.31*7D
2024-08-07T06:12:59.4450803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,156.43*53
2024-08-07T06:13:00.4448964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,156.72*53
2024-08-07T06:13:01.4445458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,157.14*54
2024-08-07T06:13:02.4485802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,157.42*58
2024-08-07T06:13:03.4483589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,157.36*51
2024-08-07T06:13:04.4480605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,157.08*5F
2024-08-07T06:13:05.4479348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,156.87*59
2024-08-07T06:13:06.4477418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,156.99*7F
2024-08-07T06:13:07.4474274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,157.40*7C
2024-08-07T06:13:08.4474095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,157.71*5F
2024-08-07T06:13:09.4472160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,157.83*5B
2024-08-07T06:13:10.4469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,157.93*50
2024-08-07T06:13:11.4467348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,158.10*7A
2024-08-07T06:13:12.4465603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,158.39*72
2024-08-07T06:13:13.4463961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,158.76*75
2024-08-07T06:13:14.4462105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,158.83*57
2024-08-07T06:13:15.4458827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.30,158.47*76
2024-08-07T06:13:16.4497276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.41,158.10*77
2024-08-07T06:13:17.4515248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,158.13*70
2024-08-07T06:13:18.4511811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.17,158.56*76
2024-08-07T06:13:19.4509920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.05,159.07*75
2024-08-07T06:13:20.4508900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,159.33*73
2024-08-07T06:13:21.4506668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,159.27*51
2024-08-07T06:13:22.4505193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,159.06*5C
2024-08-07T06:13:23.4502711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,158.95*71
2024-08-07T06:13:24.4517773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,158.90*71
2024-08-07T06:13:25.4516390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,158.86*7A
2024-08-07T06:13:26.4513207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,158.93*78
2024-08-07T06:13:27.4511956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,159.07*50
2024-08-07T06:13:28.4510302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,159.08*5C
2024-08-07T06:13:29.4508360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,158.92*5B
2024-08-07T06:13:30.4505273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,158.63*5C
2024-08-07T06:13:31.4504258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,158.39*7E
2024-08-07T06:13:32.4501576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.58,158.49*75
2024-08-07T06:13:33.4528155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.32,158.95*7E
2024-08-07T06:13:34.4411843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,159.44*54
2024-08-07T06:13:35.4462646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,159.51*59
2024-08-07T06:13:36.4460181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,159.16*58
2024-08-07T06:13:37.4457997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.70,158.54*7E
2024-08-07T06:13:38.4455616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,157.87*76
2024-08-07T06:13:39.4454332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,157.67*56
2024-08-07T06:13:40.4452084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,158.12*74
2024-08-07T06:13:41.4450944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.77,158.78*75
2024-08-07T06:13:42.4447569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.29,158.96*5A
2024-08-07T06:13:43.4445481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.64,158.64*50
2024-08-07T06:13:44.4443293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,158.23*5F
2024-08-07T06:13:45.4441503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,157.88*5A
2024-08-07T06:13:46.4440650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,157.68*5B
2024-08-07T06:13:47.4437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,157.65*5D
2024-08-07T06:13:48.4436711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,157.67*78
2024-08-07T06:13:49.4463984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,157.71*79
2024-08-07T06:13:50.4462726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,157.82*5C
2024-08-07T06:13:51.4461107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,158.14*58
2024-08-07T06:13:52.4460104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,158.43*54
2024-08-07T06:13:53.4457786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,158.27*53
2024-08-07T06:13:54.4455607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,157.82*72
2024-08-07T06:13:55.4453968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,157.49*7F
2024-08-07T06:13:56.4452191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,157.56*74
2024-08-07T06:13:57.4448121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,157.99*58
2024-08-07T06:13:58.4447293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,158.32*5B
2024-08-07T06:13:59.4444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,158.17*57
2024-08-07T06:14:00.4441806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,157.93*58
2024-08-07T06:14:01.4441010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.18,157.97*79
2024-08-07T06:14:02.4438819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.95,158.20*79
2024-08-07T06:14:03.4436882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.23,158.64*72
2024-08-07T06:14:04.4434240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.02,159.08*50
2024-08-07T06:14:05.4432369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.26,159.04*5D
2024-08-07T06:14:06.4450152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.30,158.52*5B
2024-08-07T06:14:07.4500400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.37,157.95*73
2024-08-07T06:14:08.4538439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.40,157.83*58
2024-08-07T06:14:09.4536249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.27,158.14*72
2024-08-07T06:14:10.4533642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.59,158.43*74
2024-08-07T06:14:11.4533469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.16,158.53*76
2024-08-07T06:14:12.4530336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.26,158.57*5D
2024-08-07T06:14:13.4528311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.97,158.49*51
2024-08-07T06:14:14.4402634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.24,158.44*5F
2024-08-07T06:14:15.4400033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.10,158.41*71
2024-08-07T06:14:16.4398379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,158.28*53
2024-08-07T06:14:17.4396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.47,158.33*59
2024-08-07T06:14:18.4549731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.39,158.67*70
2024-08-07T06:14:19.4546834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,158.89*70
2024-08-07T06:14:20.4389381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,158.80*56
2024-08-07T06:14:21.4387232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.34,158.67*5C
2024-08-07T06:14:22.4383852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.58,158.79*5D
2024-08-07T06:14:23.4400289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,159.14*58
2024-08-07T06:14:24.4399173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,159.43*5E
2024-08-07T06:14:25.4435023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,159.47*54
2024-08-07T06:14:26.4432479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,159.50*52
2024-08-07T06:14:27.4430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,159.69*7D
2024-08-07T06:14:28.4428581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,160.03*74
2024-08-07T06:14:29.4425911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,160.30*7C
2024-08-07T06:14:30.4457623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,160.52*70
2024-08-07T06:14:31.4509626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,160.83*5B
2024-08-07T06:14:32.4507599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,161.08*50
2024-08-07T06:14:33.4504904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,161.13*54
2024-08-07T06:14:34.4502189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,161.14*5E
2024-08-07T06:14:35.4501335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,161.24*5C
2024-08-07T06:14:36.4399131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,161.42*71
2024-08-07T06:14:37.4396601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,161.64*76
2024-08-07T06:14:38.4550718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,161.88*79
2024-08-07T06:14:39.4548482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,162.29*7B
2024-08-07T06:14:40.4433360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,162.84*79
2024-08-07T06:14:41.4431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,163.19*5C
2024-08-07T06:14:42.4431237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.86,163.08*55
2024-08-07T06:14:43.4428531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.17,162.84*5F
2024-08-07T06:14:44.4425728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,162.84*78
2024-08-07T06:14:45.4423823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,163.19*70
2024-08-07T06:14:46.4421428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,163.59*74
2024-08-07T06:14:47.4441971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,163.66*58
2024-08-07T06:14:48.4440281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.93,163.46*5B
2024-08-07T06:14:49.4437840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,163.42*50
2024-08-07T06:14:50.4435732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.17,163.76*7E
2024-08-07T06:14:51.4432418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.31,164.41*78
2024-08-07T06:14:52.4430859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,164.97*70
2024-08-07T06:14:53.4428252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.28,165.09*5A
2024-08-07T06:14:54.4426469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.20,164.87*59
2024-08-07T06:14:55.4424768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.57,164.49*75
2024-08-07T06:14:56.4421902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,164.24*53
2024-08-07T06:14:57.4420523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.17,164.41*76
2024-08-07T06:14:58.4418322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.74,164.98*78
2024-08-07T06:14:59.4415407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.75,165.62*7E
2024-08-07T06:15:00.4414485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.62,165.79*5B
2024-08-07T06:15:01.4411978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.32,165.40*52
2024-08-07T06:15:02.4409986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.44,164.87*5D
2024-08-07T06:15:03.4407341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,164.56*72
2024-08-07T06:15:04.4404922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.09,164.56*5C
2024-08-07T06:15:05.4403107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.16,164.80*5F
2024-08-07T06:15:06.4400908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,165.09*79
2024-08-07T06:15:07.4399119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,165.07*7E
2024-08-07T06:15:08.4396307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,164.93*5A
2024-08-07T06:15:09.4395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,165.04*54
2024-08-07T06:15:10.4450451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,165.22*54
2024-08-07T06:15:11.4447914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,165.25*5E
2024-08-07T06:15:12.4445350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.88,165.12*50
2024-08-07T06:15:13.4443224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,164.86*5F
2024-08-07T06:15:14.4502295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.01,164.51*71
2024-08-07T06:15:15.4499098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.30,164.33*52
2024-08-07T06:15:16.4496619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.33,164.66*74
2024-08-07T06:15:17.4515268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.00,165.50*7F
2024-08-07T06:15:18.4512324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.99,166.31*7D
2024-08-07T06:15:19.4510522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.11,166.52*54
2024-08-07T06:15:20.4509884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-3.31,166.02*55
2024-08-07T06:15:21.4507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.41,165.06*56
2024-08-07T06:15:22.4505154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.13,163.98*77
2024-08-07T06:15:23.4502977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.53,163.27*50
2024-08-07T06:15:24.4500079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,0.27,163.39*5C
2024-08-07T06:15:25.4497750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-3.19,164.24*73
2024-08-07T06:15:26.4495912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.71,165.03*7E
2024-08-07T06:15:27.4494393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-6.02,165.26*56
2024-08-07T06:15:28.4526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-4.12,164.85*5D
2024-08-07T06:15:29.4506150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.79,163.96*5B
2024-08-07T06:15:30.4397551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.45,162.87*72
2024-08-07T06:15:31.4394811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.88,162.10*77
2024-08-07T06:15:32.4391893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.09,161.94*5C
2024-08-07T06:15:33.4391076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.51,162.24*56
2024-08-07T06:15:34.4545074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.83,162.74*76
2024-08-07T06:15:35.4542066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.54,163.30*79
2024-08-07T06:15:36.4384112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.46,163.54*7D
2024-08-07T06:15:37.4399674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.22,163.33*51
2024-08-07T06:15:38.4415907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.51,162.94*51
2024-08-07T06:15:39.4414861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.59,162.46*7F
2024-08-07T06:15:40.4412652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.89,161.99*7D
2024-08-07T06:15:41.4410399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.43,161.73*79
2024-08-07T06:15:42.4407597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.95,161.72*5B
2024-08-07T06:15:43.4405939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.91,162.02*7F
2024-08-07T06:15:44.4403015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.93,162.55*73
2024-08-07T06:15:45.4401748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.95,163.17*73
2024-08-07T06:15:46.4429684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.13,163.57*52
2024-08-07T06:15:47.4427574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-4.04,163.34*57
2024-08-07T06:15:48.4426376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.65,162.60*55
2024-08-07T06:15:49.4424406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.90,161.95*7D
2024-08-07T06:15:50.4420835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.52,161.83*5C
2024-08-07T06:15:51.4419106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.70,162.06*5E
2024-08-07T06:15:52.4417544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,162.25*50
2024-08-07T06:15:53.4416568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,162.40*74
2024-08-07T06:15:54.4412729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.13,162.56*73
2024-08-07T06:15:55.4410400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.79,162.79*78
2024-08-07T06:15:56.4409127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.39,163.14*5F
2024-08-07T06:15:57.4407181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.15,163.35*54
2024-08-07T06:15:58.4404985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.60,163.22*5B
2024-08-07T06:15:59.4403366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.69,162.86*7C
2024-08-07T06:16:00.4401257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.10,162.59*73
2024-08-07T06:16:01.4399034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,162.62*55
2024-08-07T06:16:02.4437592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.73,162.80*7F
2024-08-07T06:16:03.4435311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.05,163.10*74
2024-08-07T06:16:04.4433724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.97,163.47*71
2024-08-07T06:16:05.4505567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.05,163.68*56
2024-08-07T06:16:06.4429287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.28,163.58*5E
2024-08-07T06:16:07.4456101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.28,163.42*52
2024-08-07T06:16:08.4453828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,163.35*56
2024-08-07T06:16:09.4451867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,163.32*78
2024-08-07T06:16:10.4449684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,163.31*73
2024-08-07T06:16:11.4448124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,163.34*79
2024-08-07T06:16:12.4446099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,163.37*74
2024-08-07T06:16:13.4443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,163.43*7E
2024-08-07T06:16:14.4440344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,163.63*51
2024-08-07T06:16:15.4439429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,164.06*7E
2024-08-07T06:16:16.4437268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.72,164.42*5E
2024-08-07T06:16:17.4435096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.31,164.36*52
2024-08-07T06:16:18.4433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,164.03*5C
2024-08-07T06:16:19.4430749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,163.82*5A
2024-08-07T06:16:20.4427908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,163.83*5F
2024-08-07T06:16:21.4426507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,163.93*57
2024-08-07T06:16:22.4423741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,164.01*56
2024-08-07T06:16:23.4422345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,164.13*54
2024-08-07T06:16:24.4419955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,164.29*5C
2024-08-07T06:16:25.4418047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,164.43*58
2024-08-07T06:16:26.4416863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,164.56*70
2024-08-07T06:16:27.4414259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,164.65*7E
2024-08-07T06:16:28.4412189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,164.71*75
2024-08-07T06:16:29.4410085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,164.81*7C
2024-08-07T06:16:30.4408100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,164.94*57
2024-08-07T06:16:31.4405949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,164.93*5D
2024-08-07T06:16:32.4403495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,164.76*71
2024-08-07T06:16:33.4401980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,164.61*7A
2024-08-07T06:16:34.4399798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,164.80*73
2024-08-07T06:16:35.4451935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.22,165.34*7E
2024-08-07T06:16:36.4449838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.61,165.77*7D
2024-08-07T06:16:37.4447857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.57,165.70*56
2024-08-07T06:16:38.4446146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.88,165.38*50
2024-08-07T06:16:39.4443487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,165.08*7B
2024-08-07T06:16:40.4441868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,164.96*71
2024-08-07T06:16:41.4439729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.04,165.20*77
2024-08-07T06:16:42.4437250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,165.60*7F
2024-08-07T06:16:43.4435354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,165.73*5D
2024-08-07T06:16:44.4433504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.77,165.56*5E
2024-08-07T06:16:45.4431200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,165.24*5D
2024-08-07T06:16:46.4429372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,164.97*58
2024-08-07T06:16:47.4427144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,164.92*77
2024-08-07T06:16:48.4423865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.59,164.99*7E
2024-08-07T06:16:49.4479783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,165.11*7E
2024-08-07T06:16:50.4477985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,165.16*5B
2024-08-07T06:16:51.4474676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,165.17*5C
2024-08-07T06:16:52.4474115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,165.28*51
2024-08-07T06:16:53.4472313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,165.43*52
2024-08-07T06:16:54.4469040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,165.39*54
2024-08-07T06:16:55.4467240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,165.18*5A
2024-08-07T06:16:56.4477145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,164.95*5E
2024-08-07T06:16:57.4464049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,164.93*5D
2024-08-07T06:16:58.4462353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,165.11*7A
2024-08-07T06:16:59.4459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,165.29*7B
2024-08-07T06:17:00.4457824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.45,165.46*7E
2024-08-07T06:17:01.4456186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.64,165.77*7F
2024-08-07T06:17:02.4472290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.62,166.03*58
2024-08-07T06:17:03.4469894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.09,165.96*5C
2024-08-07T06:17:04.4507338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.07,165.58*72
2024-08-07T06:17:05.4505873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.31,165.19*72
2024-08-07T06:17:06.4503006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,165.05*52
2024-08-07T06:17:07.4537641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,165.29*70
2024-08-07T06:17:08.4536096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.43,165.65*7B
2024-08-07T06:17:09.4532799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,165.83*7F
2024-08-07T06:17:10.4374073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,165.87*50
2024-08-07T06:17:11.4372867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,165.97*58
2024-08-07T06:17:12.4370838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,166.06*5D
2024-08-07T06:17:13.4367903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,165.78*58
2024-08-07T06:17:14.4366995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.17,165.23*7F
2024-08-07T06:17:15.4521241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,164.86*73
2024-08-07T06:17:16.4518926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,164.84*71
2024-08-07T06:17:17.4516778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.87,165.04*70
2024-08-07T06:17:18.4515240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,165.34*75
2024-08-07T06:17:19.4512966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,165.68*79
2024-08-07T06:17:20.4510312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,165.94*55
2024-08-07T06:17:21.4507885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,165.88*5A
2024-08-07T06:17:22.4507195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,165.47*59
2024-08-07T06:17:23.4504473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.09,165.00*77
2024-08-07T06:17:24.4411108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,164.75*78
2024-08-07T06:17:25.4457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,164.73*5F
2024-08-07T06:17:26.4454899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,164.88*78
2024-08-07T06:17:27.4452155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.30,165.14*7A
2024-08-07T06:17:28.4451387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,165.34*71
2024-08-07T06:17:29.4448633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,165.40*74
2024-08-07T06:17:30.4447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.76,165.27*56
2024-08-07T06:17:31.4444206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.03,165.10*56
2024-08-07T06:17:32.4441952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,165.09*53
2024-08-07T06:17:33.4440650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,165.31*59
2024-08-07T06:17:34.4437390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,165.36*73
2024-08-07T06:17:35.4435627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,164.96*7A
2024-08-07T06:17:36.4470719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,164.58*58
2024-08-07T06:17:37.4507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,164.77*71
2024-08-07T06:17:38.4505198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.06,165.43*73
2024-08-07T06:17:39.4502788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.11,165.95*73
2024-08-07T06:17:40.4500497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.28,165.99*5D
2024-08-07T06:17:41.4379717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.59,165.67*5D
2024-08-07T06:17:42.4409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,165.38*5C
2024-08-07T06:17:43.4408215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,165.16*7D
2024-08-07T06:17:44.4405078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,165.06*55
2024-08-07T06:17:45.4403620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.15,165.23*7D
2024-08-07T06:17:46.4400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,165.64*77
2024-08-07T06:17:47.4399829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,165.99*54
2024-08-07T06:17:48.4396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.15,166.02*5D
2024-08-07T06:17:49.4395040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,165.79*5F
2024-08-07T06:17:50.4393125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,165.48*71
2024-08-07T06:17:51.4389958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,165.36*51
2024-08-07T06:17:52.4389253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,165.54*7D
2024-08-07T06:17:53.4542228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,165.80*7B
2024-08-07T06:17:54.4384563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,165.97*7C
2024-08-07T06:17:55.4381328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.16,166.12*56
2024-08-07T06:17:56.4380629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,166.17*54
2024-08-07T06:17:57.4379116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,165.98*58
2024-08-07T06:17:58.4376397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.72,165.63*7B
2024-08-07T06:17:59.4374878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.28,165.36*79
2024-08-07T06:18:00.4372430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,165.41*7D
2024-08-07T06:18:01.4526792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,165.69*7A
2024-08-07T06:18:02.4524615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,165.96*7F
2024-08-07T06:18:03.4521901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,166.16*7A
2024-08-07T06:18:04.4384720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,166.23*70
2024-08-07T06:18:05.4381878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,166.17*57
2024-08-07T06:18:06.4380185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,165.99*5B
2024-08-07T06:18:07.4430136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.51,165.79*72
2024-08-07T06:18:08.4428133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,165.67*7B
2024-08-07T06:18:09.4426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,165.47*70
2024-08-07T06:18:10.4424681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,165.33*76
2024-08-07T06:18:11.4422222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,165.60*75
2024-08-07T06:18:12.4419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,166.06*75
2024-08-07T06:18:13.4417828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,166.23*52
2024-08-07T06:18:14.4416018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,166.00*53
2024-08-07T06:18:15.4413434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,165.48*5B
2024-08-07T06:18:16.4411665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,164.97*77
2024-08-07T06:18:17.4409822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,164.86*5E
2024-08-07T06:18:18.4407974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,165.20*77
2024-08-07T06:18:19.4405496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,165.57*78
2024-08-07T06:18:20.4403956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,165.55*57
2024-08-07T06:18:21.4400911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,165.17*5F
2024-08-07T06:18:22.4399934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,164.93*5B
2024-08-07T06:18:23.4397667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,165.04*7D
2024-08-07T06:18:24.4395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,165.31*7C
2024-08-07T06:18:25.4445155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,165.40*7D
2024-08-07T06:18:26.4442628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,165.26*5A
2024-08-07T06:18:27.4441713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,165.00*56
2024-08-07T06:18:28.4439593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,164.78*7E
2024-08-07T06:18:29.4479216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,164.64*71
2024-08-07T06:18:30.4477187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,164.76*78
2024-08-07T06:18:31.4474810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,165.21*70
2024-08-07T06:18:32.4473127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.94,165.59*78
2024-08-07T06:18:33.4471462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,165.46*5C
2024-08-07T06:18:34.4469300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,164.79*54
2024-08-07T06:18:35.4466837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.15,164.22*52
2024-08-07T06:18:36.4465146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,164.23*7A
2024-08-07T06:18:37.4463371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,164.54*7D
2024-08-07T06:18:38.4460405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,164.63*76
2024-08-07T06:18:39.4457913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,164.45*79
2024-08-07T06:18:40.4456323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,164.28*74
2024-08-07T06:18:41.4453872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,164.32*7D
2024-08-07T06:18:42.4489393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,164.44*76
2024-08-07T06:18:43.4487480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,164.33*57
2024-08-07T06:18:44.4484748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,163.96*72
2024-08-07T06:18:45.4484164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,163.61*59
2024-08-07T06:18:46.4481826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,163.62*73
2024-08-07T06:18:47.4480134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,163.93*77
2024-08-07T06:18:48.4478013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,164.20*71
2024-08-07T06:18:49.4475332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,164.37*57
2024-08-07T06:18:50.4473654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,164.39*59
2024-08-07T06:18:51.4471496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,164.12*52
2024-08-07T06:18:52.4469480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,163.72*7E
2024-08-07T06:18:53.4467706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,163.53*5C
2024-08-07T06:18:54.4465252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,163.70*74
2024-08-07T06:18:55.4463113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,164.06*7C
2024-08-07T06:18:56.4461893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,164.31*71
2024-08-07T06:18:57.4458833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,164.23*59
2024-08-07T06:18:58.4457350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,163.98*5C
2024-08-07T06:18:59.4455530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,163.86*70
2024-08-07T06:19:00.4453476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,163.91*74
2024-08-07T06:19:01.4451450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,163.96*7A
2024-08-07T06:19:02.4449175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,163.95*7B
2024-08-07T06:19:03.4447580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,163.91*73
2024-08-07T06:19:04.4444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,163.89*53
2024-08-07T06:19:05.4443273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,163.87*54
2024-08-07T06:19:06.4440669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,163.91*54
2024-08-07T06:19:07.4439296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,163.98*59
2024-08-07T06:19:08.4437531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,164.08*58
2024-08-07T06:19:09.4434349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,164.15*5B
2024-08-07T06:19:10.4432204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,163.97*55
2024-08-07T06:19:11.4486874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,163.71*5F
2024-08-07T06:19:12.4484007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,163.54*54
2024-08-07T06:19:13.4482323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,163.48*74
2024-08-07T06:19:14.4501672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,163.56*71
2024-08-07T06:19:15.4498741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,163.79*76
2024-08-07T06:19:16.4394861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,164.16*7D
2024-08-07T06:19:17.4391938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,164.37*5D
2024-08-07T06:19:18.4391293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,164.19*5D
2024-08-07T06:19:19.4388758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,163.88*5F
2024-08-07T06:19:20.4387365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,163.61*78
2024-08-07T06:19:21.4383801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,163.26*56
2024-08-07T06:19:22.4382193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,163.11*5F
2024-08-07T06:19:23.4536365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,163.45*72
2024-08-07T06:19:24.4378843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,164.03*7B
2024-08-07T06:19:25.4376003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.92,164.48*57
2024-08-07T06:19:26.4373393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.21,164.46*50
2024-08-07T06:19:27.4372848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,163.90*5E
2024-08-07T06:19:28.4370729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.55,163.12*76
2024-08-07T06:19:29.4524920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.45,162.65*54
2024-08-07T06:19:30.4522411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.93,162.74*5F
2024-08-07T06:19:31.4520774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.59,163.28*7F
2024-08-07T06:19:32.4529082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,163.78*7E
2024-08-07T06:19:33.4516394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.67,163.85*5C
2024-08-07T06:19:34.4513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.23,163.62*55
2024-08-07T06:19:35.4511543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,163.33*50
2024-08-07T06:19:36.4510123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,162.93*5D
2024-08-07T06:19:37.4508406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,162.68*54
2024-08-07T06:19:38.4505849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,162.81*5D
2024-08-07T06:19:39.4503607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,163.04*7A
2024-08-07T06:19:40.4523565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,163.11*78
2024-08-07T06:19:41.4520633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,163.09*7F
2024-08-07T06:19:42.4519753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,163.09*7A
2024-08-07T06:19:43.4517316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,163.32*7A
2024-08-07T06:19:44.4408821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,163.73*74
2024-08-07T06:19:45.4406754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,163.93*5E
2024-08-07T06:19:46.4404730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.11,163.68*5C
2024-08-07T06:19:47.4402696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.32,163.08*72
2024-08-07T06:19:48.4400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.56,162.58*78
2024-08-07T06:19:49.4398581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.05,162.55*58
2024-08-07T06:19:50.4396112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.59,163.12*76
2024-08-07T06:19:51.4394478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.79,163.95*7F
2024-08-07T06:19:52.4392482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.21,164.30*56
2024-08-07T06:19:53.4390295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.52,163.80*5A
2024-08-07T06:19:54.4387702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.93,162.97*5B
2024-08-07T06:19:55.4386583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.79,162.49*7F
2024-08-07T06:19:56.4383384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.17,162.48*53
2024-08-07T06:19:57.4382301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.63,162.80*59
2024-08-07T06:19:58.4535971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,163.04*74
2024-08-07T06:19:59.4378353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,163.03*57
2024-08-07T06:20:00.4376458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,162.85*51
2024-08-07T06:20:01.4374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,162.71*5C
2024-08-07T06:20:02.4527489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,162.68*72
2024-08-07T06:20:03.4525445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,162.82*7D
2024-08-07T06:20:04.4524705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,162.99*5F
2024-08-07T06:20:05.4395031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,163.11*50
2024-08-07T06:20:06.4392943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,163.04*5D
2024-08-07T06:20:07.4390853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,162.79*54
2024-08-07T06:20:08.4421293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,162.65*52
2024-08-07T06:20:09.4418488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,162.77*59
2024-08-07T06:20:10.4416821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,163.03*72
2024-08-07T06:20:11.4414543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,163.12*78
2024-08-07T06:20:12.4412296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,163.13*7A
2024-08-07T06:20:13.4410581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,163.34*71
2024-08-07T06:20:14.4408080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,163.72*7D
2024-08-07T06:20:15.4406286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,163.89*55
2024-08-07T06:20:16.4404506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.49,163.64*5B
2024-08-07T06:20:17.4401167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.85,163.09*7C
2024-08-07T06:20:18.4400468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,162.69*7D
2024-08-07T06:20:19.4398184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,162.66*73
2024-08-07T06:20:20.4395946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.60,162.95*7D
2024-08-07T06:20:21.4394136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.09,163.43*7C
2024-08-07T06:20:22.4392461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.26,163.91*71
2024-08-07T06:20:23.4390485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.99,164.10*5B
2024-08-07T06:20:24.4388000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.85,163.91*5A
2024-08-07T06:20:25.4484799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.22,163.38*79
2024-08-07T06:20:26.4482967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.31,162.70*7B
2024-08-07T06:20:27.4480365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.95,162.12*77
2024-08-07T06:20:28.4496708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,161.94*50
2024-08-07T06:20:29.4494689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.05,162.21*79
2024-08-07T06:20:30.4492781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.04,162.86*74
2024-08-07T06:20:31.4490619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.22,163.49*77
2024-08-07T06:20:32.4488449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.94,163.73*51
2024-08-07T06:20:33.4410464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.05,163.40*51
2024-08-07T06:20:34.4408323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.28,162.65*53
2024-08-07T06:20:35.4467694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.07,161.94*72
2024-08-07T06:20:36.4466241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.77,161.60*55
2024-08-07T06:20:37.4463550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.55,161.53*51
2024-08-07T06:20:38.4461769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.64,161.59*7C
2024-08-07T06:20:39.4458837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.74,161.90*7F
2024-08-07T06:20:40.4457309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.13,162.46*7F
2024-08-07T06:20:41.4481749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.50,162.93*5B
2024-08-07T06:20:42.4480276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.49,162.91*52
2024-08-07T06:20:43.4477091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.25,162.33*5B
2024-08-07T06:20:44.4476354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.03,161.49*73
2024-08-07T06:20:45.4474255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.05,160.90*58
2024-08-07T06:20:46.4472205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.32,161.01*54
2024-08-07T06:20:47.4469480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.44,161.66*7A
2024-08-07T06:20:48.4468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,162.27*54
2024-08-07T06:20:49.4465491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.88,162.44*52
2024-08-07T06:20:50.4463487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.49,162.16*5C
2024-08-07T06:20:51.4461831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,161.68*5E
2024-08-07T06:20:52.4460432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,161.44*7F
2024-08-07T06:20:53.4456612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.10,161.67*7D
2024-08-07T06:20:54.4456210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,162.25*7E
2024-08-07T06:20:55.4453572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,162.80*5F
2024-08-07T06:20:56.4451634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,162.95*54
2024-08-07T06:20:57.4449857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,162.59*5E
2024-08-07T06:20:58.4448313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,162.05*59
2024-08-07T06:20:59.4445876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,161.87*7E
2024-08-07T06:21:00.4444064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,162.52*74
2024-08-07T06:21:01.4442112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.17,163.36*78
2024-08-07T06:21:02.4439514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,163.66*55
2024-08-07T06:21:03.4438177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,163.49*57
2024-08-07T06:21:04.4435650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,163.26*5E
2024-08-07T06:21:05.4434208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,163.25*78
2024-08-07T06:21:06.4431004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,163.31*79
2024-08-07T06:21:07.4429329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,163.24*74
2024-08-07T06:21:08.4427831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,163.22*5F
2024-08-07T06:21:09.4425981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,163.47*7A
2024-08-07T06:21:10.4424139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,163.93*7C
2024-08-07T06:21:11.4421419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,164.17*76
2024-08-07T06:21:12.4420071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,164.01*59
2024-08-07T06:21:13.4418169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,163.75*53
2024-08-07T06:21:14.4415749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,163.70*55
2024-08-07T06:21:15.4414110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,163.76*7B
2024-08-07T06:21:16.4411022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,163.98*79
2024-08-07T06:21:17.4409114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,164.32*79
2024-08-07T06:21:18.4406955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,164.55*7E
2024-08-07T06:21:19.4413722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,164.64*54
2024-08-07T06:21:20.4401986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,164.60*5A
2024-08-07T06:21:21.4401268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,164.36*58
2024-08-07T06:21:22.4399173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,164.00*5E
2024-08-07T06:21:23.4396703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,163.85*7D
2024-08-07T06:21:24.4395609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,164.08*74
2024-08-07T06:21:25.4436057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,164.64*78
2024-08-07T06:21:26.4433825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,165.19*55
2024-08-07T06:21:27.4484853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.77,165.24*55
2024-08-07T06:21:28.4483195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,164.74*5C
2024-08-07T06:21:29.4482216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,164.02*57
2024-08-07T06:21:30.4479453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.56,163.55*57
2024-08-07T06:21:31.4478311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.24,163.64*7F
2024-08-07T06:21:32.4475436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,164.13*73
2024-08-07T06:21:33.4473520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.66,164.65*5A
2024-08-07T06:21:34.4472234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.93,164.95*57
2024-08-07T06:21:35.4470158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,164.82*54
2024-08-07T06:21:36.4467161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,164.20*52
2024-08-07T06:21:37.4465824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.39,163.62*5F
2024-08-07T06:21:38.4463077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.12,163.62*5E
2024-08-07T06:21:39.4460805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,164.08*76
2024-08-07T06:21:40.4509150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,164.69*71
2024-08-07T06:21:41.4506778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.55,164.92*5E
2024-08-07T06:21:42.4504057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.87,164.65*5C
2024-08-07T06:21:43.4388649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,164.26*5B
2024-08-07T06:21:44.4385644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,164.10*7E
2024-08-07T06:21:45.4384326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,164.14*53
2024-08-07T06:21:46.4423495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.12,164.24*58
2024-08-07T06:21:47.4453081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,164.37*74
2024-08-07T06:21:48.4450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,164.53*53
2024-08-07T06:21:49.4449814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,164.72*57
2024-08-07T06:21:50.4446264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,164.80*57
2024-08-07T06:21:51.4445068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,164.74*5D
2024-08-07T06:21:52.4442466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,164.57*59
2024-08-07T06:21:53.4441550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,164.36*7C
2024-08-07T06:21:54.4439358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,164.33*70
2024-08-07T06:21:55.4436221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,164.48*7A
2024-08-07T06:21:56.4434689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,164.64*53
2024-08-07T06:21:57.4432705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,164.80*56
2024-08-07T06:21:58.4430835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,164.91*52
2024-08-07T06:21:59.4429330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,164.91*77
2024-08-07T06:22:00.4427665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,164.79*7D
2024-08-07T06:22:01.4424570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,164.70*70
2024-08-07T06:22:02.4452606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,164.72*5E
2024-08-07T06:22:03.4450578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,164.83*50
2024-08-07T06:22:04.4447685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,165.00*55
2024-08-07T06:22:05.4447382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,165.05*5A
2024-08-07T06:22:06.4445001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,164.84*56
2024-08-07T06:22:07.4443351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,164.47*53
2024-08-07T06:22:08.4440081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.80,164.24*75
2024-08-07T06:22:09.4438335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.12,164.40*70
2024-08-07T06:22:10.4437076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.10,164.91*74
2024-08-07T06:22:11.4435193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.15,165.45*5F
2024-08-07T06:22:12.4433328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.16,165.63*52
2024-08-07T06:22:13.4486932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.64,165.30*5F
2024-08-07T06:22:14.4485187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.58,164.64*73
2024-08-07T06:22:15.4504497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,164.06*7D
2024-08-07T06:22:16.4503121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,163.88*52
2024-08-07T06:22:17.4499884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,163.98*72
2024-08-07T06:22:18.4498356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.56,164.17*7D
2024-08-07T06:22:19.4496077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.80,164.39*76
2024-08-07T06:22:20.4493528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.13,164.66*50
2024-08-07T06:22:21.4491803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.27,164.83*53
2024-08-07T06:22:22.4491479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.55,164.68*5F
2024-08-07T06:22:23.4392708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.13,164.17*7B
2024-08-07T06:22:24.4390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.11,163.48*76
2024-08-07T06:22:25.4388504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.98,162.96*53
2024-08-07T06:22:26.4542494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.29,162.98*7B
2024-08-07T06:22:27.4416516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.02,163.40*7C
2024-08-07T06:22:28.4413957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.31,163.84*76
2024-08-07T06:22:29.4412575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.44,164.05*78
2024-08-07T06:22:30.4409902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.39,163.91*54
2024-08-07T06:22:31.4433758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.99,163.54*5F
2024-08-07T06:22:32.4431927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.19,163.15*56
2024-08-07T06:22:33.4429838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,162.80*5F
2024-08-07T06:22:34.4447870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,162.69*72
2024-08-07T06:22:35.4446597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.12,162.95*71
2024-08-07T06:22:36.4443693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.97,163.40*70
2024-08-07T06:22:37.4440447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,163.72*73
2024-08-07T06:22:38.4465795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,163.78*5B
2024-08-07T06:22:39.4492770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,163.62*51
2024-08-07T06:22:40.4491385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,163.34*55
2024-08-07T06:22:41.4489655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,163.06*53
2024-08-07T06:22:42.4487530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,162.99*7F
2024-08-07T06:22:43.4486151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,163.17*7F
2024-08-07T06:22:44.4483846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,163.48*77
2024-08-07T06:22:45.4522997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,163.87*7C
2024-08-07T06:22:46.4522743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,164.13*57
2024-08-07T06:22:47.4520763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,164.01*5E
2024-08-07T06:22:48.4517985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,163.50*57
2024-08-07T06:22:49.4516499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,163.02*50
2024-08-07T06:22:50.4514877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,163.11*7D
2024-08-07T06:22:51.4512478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,163.74*54
2024-08-07T06:22:52.4510035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,164.23*51
2024-08-07T06:22:53.4508670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,164.20*5F
2024-08-07T06:22:54.4505061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,163.78*58
2024-08-07T06:22:55.4503765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,163.37*7D
2024-08-07T06:22:56.4501788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.26,163.36*77
2024-08-07T06:22:57.4500462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.94,163.85*7F
2024-08-07T06:22:58.4497298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,164.39*79
2024-08-07T06:22:59.4496346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,164.55*5F
2024-08-07T06:23:00.4494079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.18,164.36*56
2024-08-07T06:23:01.4492065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,164.07*56
2024-08-07T06:23:02.4490351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,163.87*5A
2024-08-07T06:23:03.4487507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,163.77*59
2024-08-07T06:23:04.4405430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,163.85*7A
2024-08-07T06:23:05.4441914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,164.03*71
2024-08-07T06:23:06.4440322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,164.27*73
2024-08-07T06:23:07.4438054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,164.65*7F
2024-08-07T06:23:08.4436062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,165.07*55
2024-08-07T06:23:09.4433821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.41,165.13*58
2024-08-07T06:23:10.4456246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.94,164.67*55
2024-08-07T06:23:11.4488774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.69,164.04*76
2024-08-07T06:23:12.4486689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,163.61*5A
2024-08-07T06:23:13.4484256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.20,163.48*59
2024-08-07T06:23:14.4483039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.95,163.80*76
2024-08-07T06:23:15.4480620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.98,164.44*73
2024-08-07T06:23:16.4417474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.73,164.85*5C
2024-08-07T06:23:17.4415316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.70,164.77*54
2024-08-07T06:23:18.4412970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.37,164.33*56
2024-08-07T06:23:19.4411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.07,163.74*76
2024-08-07T06:23:20.4409715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.27,163.22*7D
2024-08-07T06:23:21.4407337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.76,162.96*54
2024-08-07T06:23:22.4405272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,162.98*79
2024-08-07T06:23:23.4403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,163.22*75
2024-08-07T06:23:24.4400883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.58,163.53*77
2024-08-07T06:23:25.4400133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.71,163.75*52
2024-08-07T06:23:26.4424514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.79,163.82*5F
2024-08-07T06:23:27.4421587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,163.80*54
2024-08-07T06:23:28.4420144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,163.64*5D
2024-08-07T06:23:29.4418246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,163.43*74
2024-08-07T06:23:30.4416046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,163.41*56
2024-08-07T06:23:31.4413759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,163.51*7C
2024-08-07T06:23:32.4432489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,163.59*75
2024-08-07T06:23:33.4430548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,163.66*7E
2024-08-07T06:23:34.4465381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,163.70*59
2024-08-07T06:23:35.4482827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,163.85*54
2024-08-07T06:23:36.4480504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.79,164.15*56
2024-08-07T06:23:37.4478716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.56,164.34*51
2024-08-07T06:23:38.4498310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,164.16*50
2024-08-07T06:23:39.4497061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,163.68*5E
2024-08-07T06:23:40.4494681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,163.34*5F
2024-08-07T06:23:41.4493015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.36,163.35*56
2024-08-07T06:23:42.4514499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.05,163.70*7C
2024-08-07T06:23:43.4513065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,164.25*73
2024-08-07T06:23:44.4510114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,164.63*56
2024-08-07T06:23:45.4507876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.56,164.67*51
2024-08-07T06:23:46.4506533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.14,164.26*5E
2024-08-07T06:23:47.4504637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.78,163.51*51
2024-08-07T06:23:48.4502052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,163.01*77
2024-08-07T06:23:49.4499437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,163.15*50
2024-08-07T06:23:50.4498415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.60,163.65*7F
2024-08-07T06:23:51.4496413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.22,164.08*75
2024-08-07T06:23:52.4493872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.76,164.31*7B
2024-08-07T06:23:53.4493014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.01,164.34*57
2024-08-07T06:23:54.4489488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.45,164.19*5B
2024-08-07T06:23:55.4487841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.12,163.86*7A
2024-08-07T06:23:56.4486547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.89,163.44*72
2024-08-07T06:23:57.4485232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,163.16*57
2024-08-07T06:23:58.4482716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,163.05*79
2024-08-07T06:23:59.4481133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,163.16*7D
2024-08-07T06:24:00.4478307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.49,163.61*7D
2024-08-07T06:24:01.4476488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.46,164.22*78
2024-08-07T06:24:02.4473234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.47,164.54*57
2024-08-07T06:24:03.4472558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.18,164.23*5C
2024-08-07T06:24:04.4470932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.27,163.53*51
2024-08-07T06:24:05.4493455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.82,162.98*76
2024-08-07T06:24:06.4531836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.41,162.89*52
2024-08-07T06:24:07.4549427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.87,163.26*79
2024-08-07T06:24:08.4548040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,163.92*74
2024-08-07T06:24:09.4389188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,164.37*59
2024-08-07T06:24:10.4386856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,164.42*52
2024-08-07T06:24:11.4385373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,164.16*52
2024-08-07T06:24:12.4539170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,163.79*5B
2024-08-07T06:24:13.4537958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,163.56*79
2024-08-07T06:24:14.4535698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,163.64*7A
2024-08-07T06:24:15.4532972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,163.83*74
2024-08-07T06:24:16.4574220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,164.01*55
2024-08-07T06:24:17.4529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,164.20*56
2024-08-07T06:24:18.4525823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,164.41*50
2024-08-07T06:24:19.4525575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,164.55*51
2024-08-07T06:24:20.4523360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,164.49*5D
2024-08-07T06:24:21.4521444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,164.25*5F
2024-08-07T06:24:22.4519408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,164.04*72
2024-08-07T06:24:23.4517793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,163.98*50
2024-08-07T06:24:24.4514952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,164.15*78
2024-08-07T06:24:25.4441856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,164.57*76
2024-08-07T06:24:26.4439473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,164.95*58
2024-08-07T06:24:27.4437726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.78,165.05*5D
2024-08-07T06:24:28.4435458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.91,164.68*54
2024-08-07T06:24:29.4433460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,163.97*57
2024-08-07T06:24:30.4450099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,163.43*75
2024-08-07T06:24:31.4506651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,163.40*54
2024-08-07T06:24:32.4504265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.06,163.84*7B
2024-08-07T06:24:33.4502475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,164.40*78
2024-08-07T06:24:34.4531384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,164.73*50
2024-08-07T06:24:35.4528914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,164.79*5E
2024-08-07T06:24:36.4526987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,164.52*50
2024-08-07T06:24:37.4397042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,163.96*5F
2024-08-07T06:24:38.4394508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,163.45*78
2024-08-07T06:24:39.4431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,163.36*5D
2024-08-07T06:24:40.4493035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,163.65*5F
2024-08-07T06:24:41.4510293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,164.08*76
2024-08-07T06:24:42.4508175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,164.57*72
2024-08-07T06:24:43.4506371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,164.83*71
2024-08-07T06:24:44.4504326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,164.59*59
2024-08-07T06:24:45.4502366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,164.04*55
2024-08-07T06:24:46.4500806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,163.76*50
2024-08-07T06:24:47.4543688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,163.93*58
2024-08-07T06:24:48.4496994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,164.35*71
2024-08-07T06:24:49.4493967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,164.59*5D
2024-08-07T06:24:50.4491887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,164.35*5D
2024-08-07T06:24:51.4489558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,163.92*5C
2024-08-07T06:24:52.4489231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,163.72*78
2024-08-07T06:24:53.4485942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,163.82*76
2024-08-07T06:24:54.4484973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,164.09*71
2024-08-07T06:24:55.4482396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,164.43*53
2024-08-07T06:24:56.4480964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.73,164.74*52
2024-08-07T06:24:57.4479355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.23,164.84*53
2024-08-07T06:24:58.4476531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,164.56*55
2024-08-07T06:24:59.4473129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,164.10*51
2024-08-07T06:25:00.4472463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,163.86*76
2024-08-07T06:25:01.4471204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.90,164.10*74
2024-08-07T06:25:02.4538203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,164.64*75
2024-08-07T06:25:03.4536288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,164.96*50
2024-08-07T06:25:04.4534266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,164.84*5D
2024-08-07T06:25:05.4532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,164.49*5B
2024-08-07T06:25:06.4529671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,164.22*50
2024-08-07T06:25:07.4528111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,164.27*74
2024-08-07T06:25:08.4525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,164.52*71
2024-08-07T06:25:09.4524765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,164.70*57
2024-08-07T06:25:10.4522246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,164.58*59
2024-08-07T06:25:11.4520090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,164.36*57
2024-08-07T06:25:12.4517596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,164.45*7C
2024-08-07T06:25:13.4411155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,164.74*74
2024-08-07T06:25:14.4408132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,164.89*50
2024-08-07T06:25:15.4405986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,164.72*59
2024-08-07T06:25:16.4403830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,164.47*54
2024-08-07T06:25:17.4402911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,164.52*53
2024-08-07T06:25:18.4557119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,164.73*7A
2024-08-07T06:25:19.4555132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,164.88*7F
2024-08-07T06:25:20.4552601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,164.94*71
2024-08-07T06:25:21.4393889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,164.90*59
2024-08-07T06:25:22.4393000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,164.79*5E
2024-08-07T06:25:23.4391000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,164.77*5D
2024-08-07T06:25:24.4420412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,164.88*7C
2024-08-07T06:25:25.4419412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,165.00*7D
2024-08-07T06:25:26.4417247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,165.13*7A
2024-08-07T06:25:27.4415604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,165.35*75
2024-08-07T06:25:28.4412391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,165.52*79
2024-08-07T06:25:29.4411014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,165.48*53
2024-08-07T06:25:30.4408807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,165.32*56
2024-08-07T06:25:31.4407379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,165.11*5A
2024-08-07T06:25:32.4405520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,164.92*57
2024-08-07T06:25:33.4450677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,164.75*5D
2024-08-07T06:25:34.4448012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,164.80*7F
2024-08-07T06:25:35.4445972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.60,165.18*74
2024-08-07T06:25:36.4482924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.04,165.49*79
2024-08-07T06:25:37.4481440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,165.54*58
2024-08-07T06:25:38.4405907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.87,165.29*50
2024-08-07T06:25:39.4404737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.60,164.73*5F
2024-08-07T06:25:40.4402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,164.29*7F
2024-08-07T06:25:41.4401376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,164.16*55
2024-08-07T06:25:42.4420303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,164.24*5A
2024-08-07T06:25:43.4419749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,164.48*76
2024-08-07T06:25:44.4417147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,164.63*70
2024-08-07T06:25:45.4414978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,164.69*7B
2024-08-07T06:25:46.4414224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,164.72*7D
2024-08-07T06:25:47.4483075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,164.75*57
2024-08-07T06:25:48.4480904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.73,164.62*56
2024-08-07T06:25:49.4478676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.25,164.19*5F
2024-08-07T06:25:50.4476443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,163.71*76
2024-08-07T06:25:51.4475338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.33,163.62*53
2024-08-07T06:25:52.4472718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.86,163.88*72
2024-08-07T06:25:53.4470889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.10,164.33*7E
2024-08-07T06:25:54.4468427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,164.61*53
2024-08-07T06:25:55.4466526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.18,164.46*5D
2024-08-07T06:25:56.4465079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.20,163.99*59
2024-08-07T06:25:57.4463430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,163.51*58
2024-08-07T06:25:58.4460942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,163.25*7A
2024-08-07T06:25:59.4459288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.82,163.46*74
2024-08-07T06:26:00.4456490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,163.97*75
2024-08-07T06:26:01.4454215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,164.16*5B
2024-08-07T06:26:02.4453675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.99,163.78*5B
2024-08-07T06:26:03.4450013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,163.22*50
2024-08-07T06:26:04.4448331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,162.89*79
2024-08-07T06:26:05.4447087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.09,163.05*75
2024-08-07T06:26:06.4445112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.70,163.63*7E
2024-08-07T06:26:07.4443561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,164.17*74
2024-08-07T06:26:08.4441514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,164.34*5B
2024-08-07T06:26:09.4439109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,164.14*5E
2024-08-07T06:26:10.4436475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,163.75*50
2024-08-07T06:26:11.4435285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,163.38*53
2024-08-07T06:26:12.4433613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,163.17*77
2024-08-07T06:26:13.4431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,163.27*78
2024-08-07T06:26:14.4429353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,163.62*78
2024-08-07T06:26:15.4427698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,164.01*7C
2024-08-07T06:26:16.4425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,164.09*58
2024-08-07T06:26:17.4422935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,163.92*57
2024-08-07T06:26:18.4420874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,163.63*58
2024-08-07T06:26:19.4419524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,163.22*57
2024-08-07T06:26:20.4417049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,163.06*5E
2024-08-07T06:26:21.4415757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,163.39*7F
2024-08-07T06:26:22.4413191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,163.95*71
2024-08-07T06:26:23.4411641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,164.30*52
2024-08-07T06:26:24.4408216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.62,164.20*5C
2024-08-07T06:26:25.4407441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.89,163.49*58
2024-08-07T06:26:26.4431089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.14,162.44*57
2024-08-07T06:26:27.4430016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.87,161.92*50
2024-08-07T06:26:28.4427122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.04,162.36*55
2024-08-07T06:26:29.4424520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.65,163.20*7B
2024-08-07T06:26:30.4461849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,163.76*76
2024-08-07T06:26:31.4459653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.80,163.84*5A
2024-08-07T06:26:32.4457705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.79,163.62*59
2024-08-07T06:26:33.4455371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,163.30*59
2024-08-07T06:26:34.4454386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,163.08*73
2024-08-07T06:26:35.4452915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,163.12*7E
2024-08-07T06:26:36.4451247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,163.26*74
2024-08-07T06:26:37.4448415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,163.24*5D
2024-08-07T06:26:38.4446228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,163.14*78
2024-08-07T06:26:39.4444569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.62,163.21*7D
2024-08-07T06:26:40.4482653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.26,163.71*7D
2024-08-07T06:26:41.4480000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.34,164.39*7F
2024-08-07T06:26:42.4511073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.54,164.72*56
2024-08-07T06:26:43.4509117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,164.46*51
2024-08-07T06:26:44.4507554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.14,163.90*77
2024-08-07T06:26:45.4505051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.74,163.27*77
2024-08-07T06:26:46.4503918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,163.02*52
2024-08-07T06:26:47.4501395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,163.26*7C
2024-08-07T06:26:48.4499468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,163.66*7E
2024-08-07T06:26:49.4498172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,163.97*5F
2024-08-07T06:26:50.4494979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.55,164.00*52
2024-08-07T06:26:51.4492678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,163.70*59
2024-08-07T06:26:52.4490982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,163.35*52
2024-08-07T06:26:53.4489825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,163.11*70
2024-08-07T06:26:54.4487614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.88,163.15*7A
2024-08-07T06:26:55.4485288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,163.64*72
2024-08-07T06:26:56.4482852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,164.33*51
2024-08-07T06:26:57.4481735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.93,164.63*58
2024-08-07T06:26:58.4479714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.11,164.40*55
2024-08-07T06:26:59.4477143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,163.81*51
2024-08-07T06:27:00.4475600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,163.08*73
2024-08-07T06:27:01.4473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.30,162.66*75
2024-08-07T06:27:02.4471109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.94,162.94*71
2024-08-07T06:27:03.4469492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,163.67*7C
2024-08-07T06:27:04.4467945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,164.38*54
2024-08-07T06:27:05.4465882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.80,164.72*5C
2024-08-07T06:27:06.4463934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.29,164.58*53
2024-08-07T06:27:07.4461714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,164.05*50
2024-08-07T06:27:08.4460317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,163.48*71
2024-08-07T06:27:09.4457909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,163.32*50
2024-08-07T06:27:10.4481526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.47,163.67*72
2024-08-07T06:27:11.4479162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.81,164.12*7B
2024-08-07T06:27:12.4477893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,164.37*7C
2024-08-07T06:27:13.4475410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,164.40*59
2024-08-07T06:27:14.4473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,164.30*55
2024-08-07T06:27:15.4471549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,164.32*55
2024-08-07T06:27:16.4512327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,164.43*56
2024-08-07T06:27:17.4510170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,164.38*53
2024-08-07T06:27:18.4508076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,164.18*5A
2024-08-07T06:27:19.4506608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,164.20*7E
2024-08-07T06:27:20.4502783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,164.43*7E
2024-08-07T06:27:21.4502605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,164.53*79
2024-08-07T06:27:22.4500136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,164.48*74
2024-08-07T06:27:23.4518121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,164.43*5F
2024-08-07T06:27:24.4515912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,164.29*5F
2024-08-07T06:27:25.4513174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,164.12*57
2024-08-07T06:27:26.4511918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,164.11*50
2024-08-07T06:27:27.4509640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,164.25*79
2024-08-07T06:27:28.4507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,164.47*53
2024-08-07T06:27:29.4505856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,164.60*7D
2024-08-07T06:27:30.4525235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,164.59*59
2024-08-07T06:27:31.4523970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,164.54*7A
2024-08-07T06:27:32.4522284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,164.49*74
2024-08-07T06:27:33.4519873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,164.46*55
2024-08-07T06:27:34.4518624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,164.37*5B
2024-08-07T06:27:35.4515322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,164.18*58
2024-08-07T06:27:36.4540472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,163.89*53
2024-08-07T06:27:37.4551553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,163.80*7B
2024-08-07T06:27:38.4537725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,164.12*7B
2024-08-07T06:27:39.4535320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.60,164.70*7C
2024-08-07T06:27:40.4512362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,165.14*5C
2024-08-07T06:27:41.4510130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,164.96*50
2024-08-07T06:27:42.4507496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.05,164.22*7F
2024-08-07T06:27:43.4506104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.75,163.39*70
2024-08-07T06:27:44.4504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,163.01*5E
2024-08-07T06:27:45.4501327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.17,163.39*72
2024-08-07T06:27:46.4499400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,164.22*75
2024-08-07T06:27:47.4499552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,164.87*5A
2024-08-07T06:27:48.4496786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.55,164.89*58
2024-08-07T06:27:49.4494696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,164.34*57
2024-08-07T06:27:50.4493359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,163.71*52
2024-08-07T06:27:51.4491198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,163.42*73
2024-08-07T06:27:52.4488536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,163.59*7E
2024-08-07T06:27:53.4486939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.86,164.15*7A
2024-08-07T06:27:54.4484681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,164.81*74
2024-08-07T06:27:55.4482744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,164.97*54
2024-08-07T06:27:56.4480924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.19,164.45*77
2024-08-07T06:27:57.4478760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.28,163.67*7C
2024-08-07T06:27:58.4475827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,163.26*73
2024-08-07T06:27:59.4474993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,163.43*7D
2024-08-07T06:28:00.4472870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,163.90*76
2024-08-07T06:28:01.4469712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.17,164.33*7F
2024-08-07T06:28:02.4467888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,164.57*7D
2024-08-07T06:28:03.4535645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,164.55*7C
2024-08-07T06:28:04.4533785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,164.33*58
2024-08-07T06:28:05.4531826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.43,163.98*7B
2024-08-07T06:28:06.4530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.06,163.60*79
2024-08-07T06:28:07.4528170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.59,163.46*71
2024-08-07T06:28:08.4399394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,163.64*52
2024-08-07T06:28:09.4552762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,163.95*71
2024-08-07T06:28:10.4552155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.79,164.37*77
2024-08-07T06:28:11.4413463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,164.66*79
2024-08-07T06:28:12.4441551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,164.73*5E
2024-08-07T06:28:13.4536677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,164.70*58
2024-08-07T06:28:14.4535884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,164.53*52
2024-08-07T06:28:15.4533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,164.24*73
2024-08-07T06:28:16.4392755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,163.97*76
2024-08-07T06:28:17.4545826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,163.91*75
2024-08-07T06:28:18.4544937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,164.09*73
2024-08-07T06:28:19.4543565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,164.33*76
2024-08-07T06:28:20.4540967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,164.57*7E
2024-08-07T06:28:21.4539520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,164.69*70
2024-08-07T06:28:22.4536901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,164.55*54
2024-08-07T06:28:23.4534680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,164.14*51
2024-08-07T06:28:24.4532883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.32,163.78*75
2024-08-07T06:28:25.4530738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,163.72*7C
2024-08-07T06:28:26.4529395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,163.90*7D
2024-08-07T06:28:27.4527156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,164.10*73
2024-08-07T06:28:28.4525384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,164.28*79
2024-08-07T06:28:29.4429964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,164.43*59
2024-08-07T06:28:30.4427617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,164.42*57
2024-08-07T06:28:31.4424909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,164.30*54
2024-08-07T06:28:32.4423977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,164.14*56
2024-08-07T06:28:33.4421784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,164.04*5E
2024-08-07T06:28:34.4419764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,163.92*54
2024-08-07T06:28:35.4416774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,163.70*55
2024-08-07T06:28:36.4415440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,163.56*54
2024-08-07T06:28:37.4569074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,163.58*75
2024-08-07T06:28:38.4567506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,163.69*75
2024-08-07T06:28:39.4410001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,163.95*79
2024-08-07T06:28:40.4407728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,164.42*73
2024-08-07T06:28:41.4405348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.99,164.79*5F
2024-08-07T06:28:42.4403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.83,164.69*50
2024-08-07T06:28:43.4558015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.05,164.14*5D
2024-08-07T06:28:44.4463495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.22,163.44*7F
2024-08-07T06:28:45.4461852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,162.95*59
2024-08-07T06:28:46.4458902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,162.88*7D
2024-08-07T06:28:47.4456848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.93,163.14*74
2024-08-07T06:28:48.4455431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.51,163.66*72
2024-08-07T06:28:49.4487048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.24,164.22*7F
2024-08-07T06:28:50.4485082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.66,164.44*5A
2024-08-07T06:28:51.4483029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.92,164.17*57
2024-08-07T06:28:52.4481625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.20,163.49*70
2024-08-07T06:28:53.4479363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.68,162.76*73
2024-08-07T06:28:54.4477702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.91,162.23*73
2024-08-07T06:28:55.4476503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,162.14*50
2024-08-07T06:28:56.4473913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,162.63*7C
2024-08-07T06:28:57.4471174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.88,163.40*7E
2024-08-07T06:28:58.4470032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.70,163.92*7D
2024-08-07T06:28:59.4468359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.35,164.01*51
2024-08-07T06:29:00.4465964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.19,163.79*55
2024-08-07T06:29:01.4463478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,163.48*56
2024-08-07T06:29:02.4461721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.15,163.25*73
2024-08-07T06:29:03.4459448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,163.15*7D
2024-08-07T06:29:04.4457152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,163.15*7C
2024-08-07T06:29:05.4455042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,163.27*78
2024-08-07T06:29:06.4453467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,163.47*7A
2024-08-07T06:29:07.4451617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,163.83*7D
2024-08-07T06:29:08.4450413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,164.18*70
2024-08-07T06:29:09.4448019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,164.46*57
2024-08-07T06:29:10.4445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.53,164.70*5C
2024-08-07T06:29:11.4487332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.02,164.73*56
2024-08-07T06:29:12.4486297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,164.33*57
2024-08-07T06:29:13.4484226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,163.65*56
2024-08-07T06:29:14.4482546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,163.04*7B
2024-08-07T06:29:15.4513345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,162.88*58
2024-08-07T06:29:16.4511550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.20,163.22*7B
2024-08-07T06:29:17.4509719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,163.90*70
2024-08-07T06:29:18.4507360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,164.59*7B
2024-08-07T06:29:19.4505772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.94,164.81*59
2024-08-07T06:29:20.4503828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.97,164.51*5F
2024-08-07T06:29:21.4500906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,163.95*5B
2024-08-07T06:29:22.4500028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,163.49*7C
2024-08-07T06:29:23.4498356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,163.52*70
2024-08-07T06:29:24.4461901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,164.04*79
2024-08-07T06:29:25.4459862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,164.56*7B
2024-08-07T06:29:26.4457714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,164.70*5B
2024-08-07T06:29:27.4455611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.21,164.40*56
2024-08-07T06:29:28.4453398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.10,163.82*5B
2024-08-07T06:29:29.4451703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,163.44*7F
2024-08-07T06:29:30.4449744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,163.56*7F
2024-08-07T06:29:31.4447986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,164.03*7F
2024-08-07T06:29:32.4445773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.80,164.48*7B
2024-08-07T06:29:33.4471581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.49,164.78*7F
2024-08-07T06:29:34.4470007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,164.94*5B
2024-08-07T06:29:35.4513775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,164.85*55
2024-08-07T06:29:36.4511098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.07,164.45*52
2024-08-07T06:29:37.4509582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.12,163.96*77
2024-08-07T06:29:38.4430841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.23,163.68*76
2024-08-07T06:29:39.4428911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,163.70*5E
2024-08-07T06:29:40.4426637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,163.90*71
2024-08-07T06:29:41.4425039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.72,164.21*7A
2024-08-07T06:29:42.4421561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.25,164.42*7D
2024-08-07T06:29:43.4445125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,164.58*57
2024-08-07T06:29:44.4442144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,164.61*57
2024-08-07T06:29:45.4483293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,164.51*51
2024-08-07T06:29:46.4481059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,164.30*53
2024-08-07T06:29:47.4479292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,164.01*76
2024-08-07T06:29:48.4477573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,163.66*7A
2024-08-07T06:29:49.4474946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,163.30*51
2024-08-07T06:29:50.4473027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,163.35*74
2024-08-07T06:29:51.4471910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,163.96*7A
2024-08-07T06:29:52.4469133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.01,164.66*78
2024-08-07T06:29:53.4468636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.21,164.99*55
2024-08-07T06:29:54.4464882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,164.84*59
2024-08-07T06:29:55.4463195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,164.26*5B
2024-08-07T06:29:56.4461793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,163.65*72
2024-08-07T06:29:57.4458966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,163.38*55
2024-08-07T06:29:58.4458312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,163.60*5C
2024-08-07T06:29:59.4455365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,164.18*54
2024-08-07T06:30:00.4454126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,164.58*55
2024-08-07T06:30:01.4452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.10,164.39*58
2024-08-07T06:30:02.4449261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,163.81*51
2024-08-07T06:30:03.4446754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,163.46*7C
2024-08-07T06:30:04.4499711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,163.63*7E
2024-08-07T06:30:05.4498910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,164.15*73
2024-08-07T06:30:06.4495805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,164.65*7C
2024-08-07T06:30:07.4494890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,164.81*56
2024-08-07T06:30:08.4493764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.23,164.47*5F
2024-08-07T06:30:09.4490455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.50,163.97*59
2024-08-07T06:30:10.4518638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,163.57*50
2024-08-07T06:30:11.4517313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,163.32*77
2024-08-07T06:30:12.4513956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,163.43*79
2024-08-07T06:30:13.4548690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,163.93*78
2024-08-07T06:30:14.4467579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,164.51*5D
2024-08-07T06:30:15.4465820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.46,164.77*56
2024-08-07T06:30:16.4463832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.46,164.56*5B
2024-08-07T06:30:17.4489019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,164.07*5C
2024-08-07T06:30:18.4487749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,163.62*51
2024-08-07T06:30:19.4484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.00,163.42*7E
2024-08-07T06:30:20.4483436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.52,163.57*7A
2024-08-07T06:30:21.4482363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,164.05*73
2024-08-07T06:30:22.4479721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,164.46*5D
2024-08-07T06:30:23.4478452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,164.47*54
2024-08-07T06:30:24.4476116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,164.17*57
2024-08-07T06:30:25.4473779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,163.81*54
2024-08-07T06:30:26.4472769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,163.78*5D
2024-08-07T06:30:27.4494113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,164.07*7D
2024-08-07T06:30:28.4492268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,164.31*7F
2024-08-07T06:30:29.4489544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,164.26*76
2024-08-07T06:30:30.4488575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,164.05*7A
2024-08-07T06:30:31.4486743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,163.91*75
2024-08-07T06:30:32.4483804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,163.87*72
2024-08-07T06:30:33.4482424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,163.98*59
2024-08-07T06:30:34.4479744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,164.21*51
2024-08-07T06:30:35.4478729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,164.43*5E
2024-08-07T06:30:36.4476755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,164.52*51
2024-08-07T06:30:37.4474395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,164.39*7C
2024-08-07T06:30:38.4472081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,164.16*72
2024-08-07T06:30:39.4500590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,164.08*5F
2024-08-07T06:30:40.4499012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,164.14*73
2024-08-07T06:30:41.4495919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,164.16*54
2024-08-07T06:30:42.4494802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,164.19*5D
2024-08-07T06:30:43.4531148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,164.36*5D
2024-08-07T06:30:44.4529411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,164.49*55
2024-08-07T06:30:45.4526865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,164.38*58
2024-08-07T06:30:46.4525118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,164.09*58
2024-08-07T06:30:47.4523792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,163.94*5A
2024-08-07T06:30:48.4520918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,164.01*79
2024-08-07T06:30:49.4519292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,164.23*77
2024-08-07T06:30:50.4517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,164.53*78
2024-08-07T06:30:51.4515776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,164.60*56
2024-08-07T06:30:52.4513576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,164.28*54
2024-08-07T06:30:53.4511377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,163.90*5D
2024-08-07T06:30:54.4509269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,163.86*7C
2024-08-07T06:30:55.4507719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,164.27*72
2024-08-07T06:30:56.4505374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,164.95*54
2024-08-07T06:30:57.4504209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.67,165.14*5F
2024-08-07T06:30:58.4501331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.00,164.44*5D
2024-08-07T06:30:59.4499941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.72,163.35*7E
2024-08-07T06:31:00.4498679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.94,162.80*53
2024-08-07T06:31:01.4495427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.50,163.23*77
2024-08-07T06:31:02.4495304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.47,164.22*7B
2024-08-07T06:31:03.4492958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.53,164.95*5E
2024-08-07T06:31:04.4491677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.87,165.01*5D
2024-08-07T06:31:05.4488974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.04,164.47*56
2024-08-07T06:31:06.4409859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.74,163.71*7C
2024-08-07T06:31:07.4564555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.53,163.20*57
2024-08-07T06:31:08.4562884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,163.10*5D
2024-08-07T06:31:09.4560978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,163.35*79
2024-08-07T06:31:10.4559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,163.72*79
2024-08-07T06:31:11.4633316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.04,163.97*5F
2024-08-07T06:31:12.4555681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,164.16*52
2024-08-07T06:31:13.4553670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,164.32*79
2024-08-07T06:31:14.4551342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,164.37*5F
2024-08-07T06:31:15.4550550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,164.29*5F
2024-08-07T06:31:16.4548512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,164.21*7E
2024-08-07T06:31:17.4546181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,164.31*7B
2024-08-07T06:31:18.4545266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,164.39*53
2024-08-07T06:31:19.4543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,164.22*50
2024-08-07T06:31:20.4541637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,163.93*52
2024-08-07T06:31:21.4554400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,163.90*70
2024-08-07T06:31:22.4537438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,164.30*7B
2024-08-07T06:31:23.4535209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.23,164.74*7F
2024-08-07T06:31:24.4551520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.43,164.89*5D
2024-08-07T06:31:25.4550447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.30,164.64*5D
2024-08-07T06:31:26.4565687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,164.16*58
2024-08-07T06:31:27.4565131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,163.80*5D
2024-08-07T06:31:28.4562878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.26,163.83*5E
2024-08-07T06:31:29.4560247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,164.00*5B
2024-08-07T06:31:30.4558897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,164.09*70
2024-08-07T06:31:31.4457983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,164.22*50
2024-08-07T06:31:32.4455870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,164.38*5C
2024-08-07T06:31:33.4454350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.42,164.50*7F
2024-08-07T06:31:34.4453504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.22,164.54*7D
2024-08-07T06:31:35.4451264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,164.59*72
2024-08-07T06:31:36.4449395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,164.59*56
2024-08-07T06:31:37.4448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,164.46*50
2024-08-07T06:31:38.4445611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.45,164.25*7B
2024-08-07T06:31:39.4442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,164.09*7A
2024-08-07T06:31:40.4442617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,164.12*7E
2024-08-07T06:31:41.4440377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,164.26*74
2024-08-07T06:31:42.4438459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,164.37*77
2024-08-07T06:31:43.4436501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,164.48*7B
2024-08-07T06:31:44.4435479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,164.51*52
2024-08-07T06:31:45.4451652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,164.48*52
2024-08-07T06:31:46.4479936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,164.54*5A
2024-08-07T06:31:47.4476676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,164.65*59
2024-08-07T06:31:48.4475680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,164.41*55
2024-08-07T06:31:49.4474839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,163.98*78
2024-08-07T06:31:50.4472134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,163.83*51
2024-08-07T06:31:51.4469622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,163.98*7A
2024-08-07T06:31:52.4467814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,164.23*7A
2024-08-07T06:31:53.4466770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,164.46*70
2024-08-07T06:31:54.4464505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,164.69*50
2024-08-07T06:31:55.4462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,164.76*5A
2024-08-07T06:31:56.4460684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,164.56*5E
2024-08-07T06:31:57.4458507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,164.15*57
2024-08-07T06:31:58.4457210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,163.85*7B
2024-08-07T06:31:59.4455813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,164.02*75
2024-08-07T06:32:00.4453255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,164.48*7A
2024-08-07T06:32:01.4451712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,164.76*50
2024-08-07T06:32:02.4449282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,164.63*55
2024-08-07T06:32:03.4448800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,164.18*59
2024-08-07T06:32:04.4564327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,163.78*50
2024-08-07T06:32:05.4562686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,163.71*78
2024-08-07T06:32:06.4561230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,163.92*79
2024-08-07T06:32:07.4559546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,164.23*7C
2024-08-07T06:32:08.4557882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,164.50*70
2024-08-07T06:32:09.4555813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,164.50*5E
2024-08-07T06:32:10.4553322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,164.15*52
2024-08-07T06:32:11.4552410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,163.73*70
2024-08-07T06:32:12.4549569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,163.65*78
2024-08-07T06:32:13.4548882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,163.79*5E
2024-08-07T06:32:14.4547216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,163.86*70
2024-08-07T06:32:15.4544941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,163.90*7F
2024-08-07T06:32:16.4543127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,164.11*7D
2024-08-07T06:32:17.4540965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,164.32*5D
2024-08-07T06:32:18.4538187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,164.18*53
2024-08-07T06:32:19.4537226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,163.86*5E
2024-08-07T06:32:20.4535650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,163.64*50
2024-08-07T06:32:21.4533946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,163.59*7A
2024-08-07T06:32:22.4532463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,163.77*77
2024-08-07T06:32:23.4530844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,164.10*75
2024-08-07T06:32:24.4528425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,164.31*56
2024-08-07T06:32:25.4526422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,164.24*50
2024-08-07T06:32:26.4525920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,163.92*5A
2024-08-07T06:32:27.4523396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,163.60*5C
2024-08-07T06:32:28.4520616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,163.46*7A
2024-08-07T06:32:29.4519032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,163.49*78
2024-08-07T06:32:30.4517944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,163.69*72
2024-08-07T06:32:31.4515490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,163.92*76
2024-08-07T06:32:32.4514626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,163.93*5E
2024-08-07T06:32:33.4511989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,163.77*5C
2024-08-07T06:32:34.4510544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,163.78*5F
2024-08-07T06:32:35.4508813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,163.99*79
2024-08-07T06:32:36.4507146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,164.13*57
2024-08-07T06:32:37.4504268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,164.12*51
2024-08-07T06:32:38.4431650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,163.92*57
2024-08-07T06:32:39.4585542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,163.51*59
2024-08-07T06:32:40.4584090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,163.10*7B
2024-08-07T06:32:41.4582624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,163.19*7B
2024-08-07T06:32:42.4579310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,163.78*77
2024-08-07T06:32:43.4579486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,164.43*70
2024-08-07T06:32:44.4575749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.15,164.78*53
2024-08-07T06:32:45.4575027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.22,164.54*51
2024-08-07T06:32:46.4437277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,163.82*59
2024-08-07T06:32:47.4435212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,163.15*7D
2024-08-07T06:32:48.4590584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,162.95*56
2024-08-07T06:32:49.4587072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,163.37*7B
2024-08-07T06:32:50.4584998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,163.77*51
2024-08-07T06:32:51.4583836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.48,163.71*59
2024-08-07T06:32:52.4581993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.25,163.44*53
2024-08-07T06:32:53.4580900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,163.32*5D
2024-08-07T06:32:54.4577375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,163.40*78
2024-08-07T06:32:55.4577153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,163.52*7F
2024-08-07T06:32:56.4574743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,163.61*77
2024-08-07T06:32:57.4571529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,163.61*58
2024-08-07T06:32:58.4570337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,163.50*57
2024-08-07T06:32:59.4573049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,163.40*53
2024-08-07T06:33:00.4566977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,163.45*51
2024-08-07T06:33:01.4564550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,163.63*73
2024-08-07T06:33:02.4564230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,163.85*7F
2024-08-07T06:33:03.4562116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,164.05*53
2024-08-07T06:33:04.4560432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,164.05*56
2024-08-07T06:33:05.4558011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,163.88*5C
2024-08-07T06:33:06.4555838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,163.77*52
2024-08-07T06:33:07.4554638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,163.80*5A
2024-08-07T06:33:08.4574121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,163.83*5B
2024-08-07T06:33:09.4573021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,163.93*76
2024-08-07T06:33:10.4570101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,164.16*7F
2024-08-07T06:33:11.4569250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,164.44*76
2024-08-07T06:33:12.4567095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,164.54*7A
2024-08-07T06:33:13.4449305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,164.39*5A
2024-08-07T06:33:14.4448209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,164.06*55
2024-08-07T06:33:15.4445320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.40,163.82*5D
2024-08-07T06:33:16.4600511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,163.81*5A
2024-08-07T06:33:17.4597269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,163.90*74
2024-08-07T06:33:18.4595790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,163.98*79
2024-08-07T06:33:19.4594039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,164.13*71
2024-08-07T06:33:20.4591910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,164.24*75
2024-08-07T06:33:21.4590461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,164.26*5F
2024-08-07T06:33:22.4589588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,164.31*79
2024-08-07T06:33:23.4587982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,164.35*7F
2024-08-07T06:33:24.4468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,164.16*53
2024-08-07T06:33:25.4467420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.77,163.76*57
2024-08-07T06:33:26.4465227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,163.46*5A
2024-08-07T06:33:27.4463486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,163.64*7C
2024-08-07T06:33:28.4461638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.24,164.22*7C
2024-08-07T06:33:29.4615924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.34,164.69*7F
2024-08-07T06:33:30.4458180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,164.77*70
2024-08-07T06:33:31.4456175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,164.45*56
2024-08-07T06:33:32.4454719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.55,163.92*5B
2024-08-07T06:33:33.4452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.21,163.49*7F
2024-08-07T06:33:34.4449732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,163.43*7E
2024-08-07T06:33:35.4604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,163.71*50
2024-08-07T06:33:36.4602833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,164.05*77
2024-08-07T06:33:37.4491489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,164.06*72
2024-08-07T06:33:38.4490158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,163.85*71
2024-08-07T06:33:39.4487974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,163.80*79
2024-08-07T06:33:40.4485903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,163.93*7D
2024-08-07T06:33:41.4484806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,164.15*75
2024-08-07T06:33:42.4481604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,164.30*54
2024-08-07T06:33:43.4480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,164.20*50
2024-08-07T06:33:44.4479633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.43,163.85*58
2024-08-07T06:33:45.4547331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,163.46*7C
2024-08-07T06:33:46.4571752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,163.38*57
2024-08-07T06:33:47.4570188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,163.67*74
2024-08-07T06:33:48.4567775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,164.08*7D
2024-08-07T06:33:49.4606175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,164.36*72
2024-08-07T06:33:50.4447527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,164.34*56
2024-08-07T06:33:51.4444967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,164.16*58
2024-08-07T06:33:52.4443398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,164.00*58
2024-08-07T06:33:53.4597328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,163.96*5D
2024-08-07T06:33:54.4595722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,163.96*52
2024-08-07T06:33:55.4595065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,163.91*52
2024-08-07T06:33:56.4445639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,163.96*5F
2024-08-07T06:33:57.4590783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,164.08*52
2024-08-07T06:33:58.4588623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,164.09*7C
2024-08-07T06:33:59.4586459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,163.95*7E
2024-08-07T06:34:00.4585738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,163.88*71
2024-08-07T06:34:01.4583389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,163.90*5C
2024-08-07T06:34:02.4447260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,163.93*5F
2024-08-07T06:34:03.4446061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,164.00*59
2024-08-07T06:34:04.4600732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,164.18*53
2024-08-07T06:34:05.4598727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,164.39*5C
2024-08-07T06:34:06.4596701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,164.31*50
2024-08-07T06:34:07.4595146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,163.94*5E
2024-08-07T06:34:08.4592958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,163.64*50
2024-08-07T06:34:09.4590043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,163.71*7D
2024-08-07T06:34:10.4588827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,164.05*76
2024-08-07T06:34:11.4586768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,164.41*50
2024-08-07T06:34:12.4586250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.83,164.59*58
2024-08-07T06:34:13.4582334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.62,164.56*56
2024-08-07T06:34:14.4581439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,164.20*58
2024-08-07T06:34:15.4579119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,163.63*7F
2024-08-07T06:34:16.4577830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,163.31*5B
2024-08-07T06:34:17.4575826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.16,163.40*7D
2024-08-07T06:34:18.4572894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,163.76*7D
2024-08-07T06:34:19.4571790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,164.17*7E
2024-08-07T06:34:20.4569779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,164.38*58
2024-08-07T06:34:21.4568693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,164.37*5B
2024-08-07T06:34:22.4565989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,164.31*5C
2024-08-07T06:34:23.4594827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,163.99*5A
2024-08-07T06:34:24.4592744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,163.44*54
2024-08-07T06:34:25.4478620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,163.14*51
2024-08-07T06:34:26.4550600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,163.30*7E
2024-08-07T06:34:27.4549066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.25,163.76*76
2024-08-07T06:34:28.4547084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,164.20*7A
2024-08-07T06:34:29.4544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,164.37*71
2024-08-07T06:34:30.4542785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,164.33*50
2024-08-07T06:34:31.4541233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.31,164.17*56
2024-08-07T06:34:32.4539760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.46,163.87*53
2024-08-07T06:34:33.4537528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,163.50*51
2024-08-07T06:34:34.4536576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,163.34*75
2024-08-07T06:34:35.4534474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.39,163.58*75
2024-08-07T06:34:36.4532041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,164.06*7C
2024-08-07T06:34:37.4530509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,164.31*50
2024-08-07T06:34:38.4528628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.74,164.27*54
2024-08-07T06:34:39.4526610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,164.10*5A
2024-08-07T06:34:40.4582404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,163.87*5F
2024-08-07T06:34:41.4580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,163.48*5A
2024-08-07T06:34:42.4610837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,163.21*76
2024-08-07T06:34:43.4609728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,163.46*70
2024-08-07T06:34:44.4606538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,164.14*7B
2024-08-07T06:34:45.4605224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,164.57*57
2024-08-07T06:34:46.4604172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,164.42*56
2024-08-07T06:34:47.4602121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,163.98*5E
2024-08-07T06:34:48.4600196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,163.54*7D
2024-08-07T06:34:49.4598169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,163.42*50
2024-08-07T06:34:50.4596543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,163.59*76
2024-08-07T06:34:51.4594152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,163.77*7F
2024-08-07T06:34:52.4592490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,163.89*55
2024-08-07T06:34:53.4589539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,163.96*5A
2024-08-07T06:34:54.4588531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,164.05*52
2024-08-07T06:34:55.4586600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,164.14*5B
2024-08-07T06:34:56.4584564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,164.09*5E
2024-08-07T06:34:57.4582076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,163.94*7D
2024-08-07T06:34:58.4580898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,163.88*78
2024-08-07T06:34:59.4578645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,163.92*7A
2024-08-07T06:35:00.4576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,164.05*7C
2024-08-07T06:35:01.4574859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,164.24*5C
2024-08-07T06:35:02.4572754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,164.27*58
2024-08-07T06:35:03.4571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,164.16*5A
2024-08-07T06:35:04.4569303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,163.94*7C
2024-08-07T06:35:05.4568129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,163.78*73
2024-08-07T06:35:06.4564971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,164.02*7A
2024-08-07T06:35:07.4565173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,164.44*54
2024-08-07T06:35:08.4562649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,164.62*5F
2024-08-07T06:35:09.4559877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,164.42*57
2024-08-07T06:35:10.4558524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,163.96*77
2024-08-07T06:35:11.4555825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,163.66*7F
2024-08-07T06:35:12.4591821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,163.82*7D
2024-08-07T06:35:13.4472566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,164.21*52
2024-08-07T06:35:14.4541572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,164.41*58
2024-08-07T06:35:15.4539902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,164.34*5E
2024-08-07T06:35:16.4538120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,164.11*7A
2024-08-07T06:35:17.4536568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,164.03*79
2024-08-07T06:35:18.4534539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,164.24*53
2024-08-07T06:35:19.4532170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,164.43*58
2024-08-07T06:35:20.4530624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,164.19*5B
2024-08-07T06:35:21.4527706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,163.60*51
2024-08-07T06:35:22.4526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,163.15*7E
2024-08-07T06:35:23.4524656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,163.37*78
2024-08-07T06:35:24.4521879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.97,164.28*7E
2024-08-07T06:35:25.4550103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,165.10*53
2024-08-07T06:35:26.4548895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.50,165.17*5C
2024-08-07T06:35:27.4546861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.80,164.57*5A
2024-08-07T06:35:28.4543585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.94,163.71*71
2024-08-07T06:35:29.4562231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.33,163.16*5C
2024-08-07T06:35:30.4560991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.10,163.29*5A
2024-08-07T06:35:31.4559916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,163.83*7C
2024-08-07T06:35:32.4557793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,164.27*58
2024-08-07T06:35:33.4555491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.14,164.43*5C
2024-08-07T06:35:34.4553894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.20,164.43*50
2024-08-07T06:35:35.4551655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,164.37*56
2024-08-07T06:35:36.4550371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,164.30*54
2024-08-07T06:35:37.4548229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,164.11*56
2024-08-07T06:35:38.4546789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,163.88*70
2024-08-07T06:35:39.4543361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,163.68*5E
2024-08-07T06:35:40.4542923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,163.66*74
2024-08-07T06:35:41.4540569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,163.85*71
2024-08-07T06:35:42.4538894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,164.17*7D
2024-08-07T06:35:43.4536720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,164.48*5C
2024-08-07T06:35:44.4566336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.27,164.46*54
2024-08-07T06:35:45.4564373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,164.17*57
2024-08-07T06:35:46.4589681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,163.91*53
2024-08-07T06:35:47.4588355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,163.84*79
2024-08-07T06:35:48.4614559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,163.77*5C
2024-08-07T06:35:49.4583726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,163.64*74
2024-08-07T06:35:50.4582395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,163.54*53
2024-08-07T06:35:51.4580907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,163.68*72
2024-08-07T06:35:52.4577826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.52,164.13*73
2024-08-07T06:35:53.4577229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.30,164.62*72
2024-08-07T06:35:54.4575090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,164.73*5F
2024-08-07T06:35:55.4571937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.84,164.38*5E
2024-08-07T06:35:56.4571162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.36,163.83*59
2024-08-07T06:35:57.4569372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.53,163.33*7D
2024-08-07T06:35:58.4566246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,163.05*52
2024-08-07T06:35:59.4565112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.50,163.11*7A
2024-08-07T06:36:00.4563456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.86,163.46*77
2024-08-07T06:36:01.4561640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,163.93*72
2024-08-07T06:36:02.4559405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.02,164.23*57
2024-08-07T06:36:03.4557451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.13,164.09*5D
2024-08-07T06:36:04.4555596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.88,163.64*50
2024-08-07T06:36:05.4554165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,163.12*7E
2024-08-07T06:36:06.4575872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,162.86*5C
2024-08-07T06:36:07.4573760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,162.93*75
2024-08-07T06:36:08.4571737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,163.18*7B
2024-08-07T06:36:09.4570286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,163.54*5A
2024-08-07T06:36:10.4567209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,163.76*5F
2024-08-07T06:36:11.4565472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,163.66*54
2024-08-07T06:36:12.4563794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,163.41*57
2024-08-07T06:36:13.4561947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,163.25*55
2024-08-07T06:36:14.4561028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,163.35*5A
2024-08-07T06:36:15.4558779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,163.60*54
2024-08-07T06:36:16.4555737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,163.81*52
2024-08-07T06:36:17.4555073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,163.95*7F
2024-08-07T06:36:18.4552974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,164.04*71
2024-08-07T06:36:19.4550212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,164.14*7B
2024-08-07T06:36:20.4547814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,164.21*50
2024-08-07T06:36:21.4546834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.24,164.11*50
2024-08-07T06:36:22.4544782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.80,163.87*57
2024-08-07T06:36:23.4578408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,163.61*5A
2024-08-07T06:36:24.4576960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,163.48*77
2024-08-07T06:36:25.4575241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.09,163.75*76
2024-08-07T06:36:26.4573642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.83,164.22*78
2024-08-07T06:36:27.4571733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,164.53*76
2024-08-07T06:36:28.4568981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,164.51*56
2024-08-07T06:36:29.4566678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,164.19*5B
2024-08-07T06:36:30.4564966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.30,163.79*72
2024-08-07T06:36:31.4563401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,163.58*5B
2024-08-07T06:36:32.4561563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,163.54*5F
2024-08-07T06:36:33.4559887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,163.53*5F
2024-08-07T06:36:34.4558310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,163.62*70
2024-08-07T06:36:35.4581098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,163.85*7A
2024-08-07T06:36:36.4578660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.13,164.16*73
2024-08-07T06:36:37.4576712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,164.39*71
2024-08-07T06:36:38.4575587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.42,164.38*5C
2024-08-07T06:36:39.4573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.63,164.13*53
2024-08-07T06:36:40.4479895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.37,163.80*5A
2024-08-07T06:36:41.4569552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.86,163.49*7F
2024-08-07T06:36:42.4567243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,163.22*57
2024-08-07T06:36:43.4565601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.38,163.24*78
2024-08-07T06:36:44.4563527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.49,163.71*72
2024-08-07T06:36:45.4613529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.02,164.54*75
2024-08-07T06:36:46.4613601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.33,165.14*51
2024-08-07T06:36:47.4611018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.06,164.79*57
2024-08-07T06:36:48.4608954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.78,163.68*50
2024-08-07T06:36:49.4607039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.05,162.65*7B
2024-08-07T06:36:50.4605630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,162.17*76
2024-08-07T06:36:51.4601828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,162.27*5C
2024-08-07T06:36:52.4601480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,162.88*7F
2024-08-07T06:36:53.4599371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.98,163.64*7B
2024-08-07T06:36:54.4597614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,163.87*71
2024-08-07T06:36:55.4594862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,163.53*55
2024-08-07T06:36:56.4593542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,163.04*5C
2024-08-07T06:36:57.4591408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.89,162.69*7C
2024-08-07T06:36:58.4590097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,162.68*75
2024-08-07T06:36:59.4587999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,162.97*56
2024-08-07T06:37:00.4584743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,163.40*56
2024-08-07T06:37:01.4583502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,163.74*7D
2024-08-07T06:37:02.4582004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,163.87*74
2024-08-07T06:37:03.4579832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,163.88*7F
2024-08-07T06:37:04.4578071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,163.87*53
2024-08-07T06:37:05.4576271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,163.92*5B
2024-08-07T06:37:06.4573811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,163.95*51
2024-08-07T06:37:07.4609573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,163.81*5D
2024-08-07T06:37:08.4608359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,163.65*71
2024-08-07T06:37:09.4639504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,163.70*77
2024-08-07T06:37:10.4637591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,164.02*59
2024-08-07T06:37:11.4533716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,164.28*53
2024-08-07T06:37:12.4605395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,164.22*54
2024-08-07T06:37:13.4603464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,163.99*5E
2024-08-07T06:37:14.4601612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,163.80*5D
2024-08-07T06:37:15.4599175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,163.65*74
2024-08-07T06:37:16.4597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,163.58*73
2024-08-07T06:37:17.4595336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,163.77*74
2024-08-07T06:37:18.4594235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,164.06*7A
2024-08-07T06:37:19.4633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,164.09*5F
2024-08-07T06:37:20.4588907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,164.00*5D
2024-08-07T06:37:21.4587141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,164.13*5E
2024-08-07T06:37:22.4585207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,164.39*51
2024-08-07T06:37:23.4583817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,164.42*76
2024-08-07T06:37:24.4602558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,164.31*7C
2024-08-07T06:37:25.4600867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,164.25*7C
2024-08-07T06:37:26.4598611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,164.16*70
2024-08-07T06:37:27.4596641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,163.98*52
2024-08-07T06:37:28.4521021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,163.77*58
2024-08-07T06:37:29.4517855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,163.76*59
2024-08-07T06:37:30.4517166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,164.20*53
2024-08-07T06:37:31.4514680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,164.68*55
2024-08-07T06:37:32.4512554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,164.68*58
2024-08-07T06:37:33.4528701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,164.24*7A
2024-08-07T06:37:34.4528023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,163.86*5A
2024-08-07T06:37:35.4525767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,163.90*75
2024-08-07T06:37:36.4523937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,164.24*70
2024-08-07T06:37:37.4520951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,164.45*56
2024-08-07T06:37:38.4520147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,164.33*54
2024-08-07T06:37:39.4518230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,164.11*55
2024-08-07T06:37:40.4582341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,164.03*51
2024-08-07T06:37:41.4581665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,164.15*7F
2024-08-07T06:37:42.4580002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.69,164.35*71
2024-08-07T06:37:43.4577745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,164.53*70
2024-08-07T06:37:44.4575126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,164.55*5D
2024-08-07T06:37:45.4573870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,164.31*51
2024-08-07T06:37:46.4571170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.81,163.91*77
2024-08-07T06:37:47.4569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.40,163.65*7F
2024-08-07T06:37:48.4568128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.47,163.74*54
2024-08-07T06:37:49.4565635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,164.13*7E
2024-08-07T06:37:50.4563685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,164.51*75
2024-08-07T06:37:51.4561222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.48,164.67*56
2024-08-07T06:37:52.4560601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.86,164.60*54
2024-08-07T06:37:53.4558394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.42,164.23*52
2024-08-07T06:37:54.4555677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,163.65*79
2024-08-07T06:37:55.4554115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,163.21*50
2024-08-07T06:37:56.4606122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.54,163.17*53
2024-08-07T06:37:57.4549640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,163.59*74
2024-08-07T06:37:58.4549572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,164.17*76
2024-08-07T06:37:59.4545802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,164.38*54
2024-08-07T06:38:00.4543815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.07,164.14*5F
2024-08-07T06:38:01.4542508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,163.81*55
2024-08-07T06:38:02.4539836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,163.70*79
2024-08-07T06:38:03.4539027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,163.86*5A
2024-08-07T06:38:04.4536891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,163.99*51
2024-08-07T06:38:05.4569286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,163.88*55
2024-08-07T06:38:06.4479622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,163.73*56
2024-08-07T06:38:07.4635463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,163.73*52
2024-08-07T06:38:08.4632797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,163.89*7F
2024-08-07T06:38:09.4630303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,164.15*70
2024-08-07T06:38:10.4495767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,164.45*7F
2024-08-07T06:38:11.4494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,164.63*5D
2024-08-07T06:38:12.4519316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,164.58*5D
2024-08-07T06:38:13.4518257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,164.40*5E
2024-08-07T06:38:14.4547404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,164.10*77
2024-08-07T06:38:15.4546608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.44,163.76*79
2024-08-07T06:38:16.4543745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,163.67*5F
2024-08-07T06:38:17.4510093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,163.93*77
2024-08-07T06:38:18.4507373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,164.29*7A
2024-08-07T06:38:19.4506097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.80,164.58*72
2024-08-07T06:38:20.4502809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,164.69*70
2024-08-07T06:38:21.4501223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,164.66*71
2024-08-07T06:38:22.4499120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,164.58*5C
2024-08-07T06:38:23.4498515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,164.36*5F
2024-08-07T06:38:24.4496603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.13,164.01*76
2024-08-07T06:38:25.4495096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,163.75*73
2024-08-07T06:38:26.4492451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,163.67*51
2024-08-07T06:38:27.4588485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,163.88*7B
2024-08-07T06:38:28.4586598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.43,164.31*7F
2024-08-07T06:38:29.4584585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.20,164.72*71
2024-08-07T06:38:30.4582289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,164.83*55
2024-08-07T06:38:31.4580354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,164.53*50
2024-08-07T06:38:32.4579121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.41,164.03*55
2024-08-07T06:38:33.4576480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.53,163.65*78
2024-08-07T06:38:34.4574807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,163.52*55
2024-08-07T06:38:35.4572901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,163.59*7B
2024-08-07T06:38:36.4571124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,163.79*71
2024-08-07T06:38:37.4568665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,164.06*7E
2024-08-07T06:38:38.4567206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,164.41*50
2024-08-07T06:38:39.4564921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,164.59*5A
2024-08-07T06:38:40.4563592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,164.39*51
2024-08-07T06:38:41.4561658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,163.89*56
2024-08-07T06:38:42.4559433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,163.48*5A
2024-08-07T06:38:43.4557200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,163.46*7F
2024-08-07T06:38:44.4555583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,163.80*7D
2024-08-07T06:38:45.4553365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,164.21*79
2024-08-07T06:38:46.4551922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,164.34*79
2024-08-07T06:38:47.4549494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,164.13*55
2024-08-07T06:38:48.4599494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.11,163.91*51
2024-08-07T06:38:49.4628192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,163.80*5B
2024-08-07T06:38:50.4626697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,163.69*57
2024-08-07T06:38:51.4624160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,163.73*70
2024-08-07T06:38:52.4623664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,164.00*7B
2024-08-07T06:38:53.4620979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,164.19*72
2024-08-07T06:38:54.4619222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,164.09*7E
2024-08-07T06:38:55.4617331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,163.94*5E
2024-08-07T06:38:56.4492024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,163.97*5F
2024-08-07T06:38:57.4488615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,164.02*50
2024-08-07T06:38:58.4488575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,163.86*5D
2024-08-07T06:38:59.4643091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,163.58*5A
2024-08-07T06:39:00.4641239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,163.50*71
2024-08-07T06:39:01.4638029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.67,163.83*70
2024-08-07T06:39:02.4517577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.74,164.38*7C
2024-08-07T06:39:03.4537933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,164.68*51
2024-08-07T06:39:04.4535145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,164.57*50
2024-08-07T06:39:05.4533891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,164.23*55
2024-08-07T06:39:06.4531869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,163.87*5E
2024-08-07T06:39:07.4530530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,163.75*74
2024-08-07T06:39:08.4527403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,163.97*56
2024-08-07T06:39:09.4524271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,164.31*52
2024-08-07T06:39:10.4540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,164.41*58
2024-08-07T06:39:11.4539040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,164.27*5E
2024-08-07T06:39:12.4536896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,164.13*7A
2024-08-07T06:39:13.4535193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,164.09*73
2024-08-07T06:39:14.4580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,164.10*70
2024-08-07T06:39:15.4599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,164.18*71
2024-08-07T06:39:16.4503970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,164.40*55
2024-08-07T06:39:17.4501906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,164.56*5F
2024-08-07T06:39:18.4499542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,164.47*59
2024-08-07T06:39:19.4498195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,164.15*57
2024-08-07T06:39:20.4651709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,163.91*57
2024-08-07T06:39:21.4650210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,163.94*75
2024-08-07T06:39:22.4648238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,164.20*7C
2024-08-07T06:39:23.4645653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,164.39*59
2024-08-07T06:39:24.4518916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,164.18*5F
2024-08-07T06:39:25.4517092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,163.83*75
2024-08-07T06:39:26.4515009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,163.92*7D
2024-08-07T06:39:27.4512930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,164.51*75
2024-08-07T06:39:28.4511082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.18,165.11*5D
2024-08-07T06:39:29.4509136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.47,165.08*5E
2024-08-07T06:39:30.4506809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.75,164.45*52
2024-08-07T06:39:31.4505493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.56,163.76*74
2024-08-07T06:39:32.4503884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,163.50*50
2024-08-07T06:39:33.4657401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,163.74*7E
2024-08-07T06:39:34.4570225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,164.09*7F
2024-08-07T06:39:35.4569719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,164.21*52
2024-08-07T06:39:36.4567808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,164.14*56
2024-08-07T06:39:37.4566051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,164.13*7F
2024-08-07T06:39:38.4562835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,164.28*72
2024-08-07T06:39:39.4560784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,164.61*79
2024-08-07T06:39:40.4559704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,164.91*53
2024-08-07T06:39:41.4556634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.22,164.70*50
2024-08-07T06:39:42.4556211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.08,164.04*59
2024-08-07T06:39:43.4553240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,163.33*74
2024-08-07T06:39:44.4550935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.24,162.91*5F
2024-08-07T06:39:45.4550472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.04,163.22*76
2024-08-07T06:39:46.4565999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.44,164.10*79
2024-08-07T06:39:47.4564957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,164.87*73
2024-08-07T06:39:48.4562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.33,165.01*52
2024-08-07T06:39:49.4560836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.87,164.55*5A
2024-08-07T06:39:50.4557746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.29,163.91*7F
2024-08-07T06:39:51.4556613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,163.52*76
2024-08-07T06:39:52.4555049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,163.48*5D
2024-08-07T06:39:53.4551743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,163.67*79
2024-08-07T06:39:54.4550151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,163.91*55
2024-08-07T06:39:55.4548544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,164.17*54
2024-08-07T06:39:56.4548434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,164.49*52
2024-08-07T06:39:57.4545801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,164.67*58
2024-08-07T06:39:58.4543784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,164.49*58
2024-08-07T06:39:59.4541177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,164.08*5B
2024-08-07T06:40:00.4538771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,163.77*53
2024-08-07T06:40:01.4537719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,163.68*54
2024-08-07T06:40:02.4534274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,163.80*7B
2024-08-07T06:40:03.4577392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,164.10*50
2024-08-07T06:40:04.4574922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,164.49*5D
2024-08-07T06:40:05.4573744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.81,164.67*5E
2024-08-07T06:40:06.4490585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,164.50*59
2024-08-07T06:40:07.4645473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,164.16*56
2024-08-07T06:40:08.4667478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,163.94*73
2024-08-07T06:40:09.4539515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,163.80*76
2024-08-07T06:40:10.4537653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,163.79*5E
2024-08-07T06:40:11.4535003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,164.01*56
2024-08-07T06:40:12.4533258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,164.31*50
2024-08-07T06:40:13.4530964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,164.50*54
2024-08-07T06:40:14.4528390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,164.68*56
2024-08-07T06:40:15.4596502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,164.75*55
2024-08-07T06:40:16.4596129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,164.52*5C
2024-08-07T06:40:17.4593285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,164.12*5F
2024-08-07T06:40:18.4591443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,163.80*56
2024-08-07T06:40:19.4589482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,163.72*78
2024-08-07T06:40:20.4587228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,164.02*7F
2024-08-07T06:40:21.4584943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,164.57*51
2024-08-07T06:40:22.4583078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.90,164.94*52
2024-08-07T06:40:23.4580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.61,164.85*53
2024-08-07T06:40:24.4580115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,164.35*55
2024-08-07T06:40:25.4577011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,163.67*51
2024-08-07T06:40:26.4575923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,163.20*52
2024-08-07T06:40:27.4604328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,163.31*7C
2024-08-07T06:40:28.4601687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,163.99*7F
2024-08-07T06:40:29.4599219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,164.67*72
2024-08-07T06:40:30.4598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,164.80*5F
2024-08-07T06:40:31.4634372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,164.37*54
2024-08-07T06:40:32.4633298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,163.89*57
2024-08-07T06:40:33.4630681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,163.70*7B
2024-08-07T06:40:34.4629215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,163.77*50
2024-08-07T06:40:35.4652688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,163.86*78
2024-08-07T06:40:36.4651452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,163.96*7D
2024-08-07T06:40:37.4649082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,164.17*7D
2024-08-07T06:40:38.4647630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,164.47*7F
2024-08-07T06:40:39.4645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,164.74*5A
2024-08-07T06:40:40.4642730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,164.81*5B
2024-08-07T06:40:41.4641367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.39,164.47*52
2024-08-07T06:40:42.4639799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.13,163.79*77
2024-08-07T06:40:43.4637931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,163.25*7A
2024-08-07T06:40:44.4635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,163.26*7A
2024-08-07T06:40:45.4520822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,163.81*7B
2024-08-07T06:40:46.4519040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.50,164.44*79
2024-08-07T06:40:47.4516026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,164.81*79
2024-08-07T06:40:48.4514200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,164.83*5E
2024-08-07T06:40:49.4512722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,164.50*58
2024-08-07T06:40:50.4510494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,163.99*58
2024-08-07T06:40:51.4508566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,163.60*7A
2024-08-07T06:40:52.4518290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,163.48*79
2024-08-07T06:40:53.4659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,163.60*7F
2024-08-07T06:40:54.4659084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,163.92*72
2024-08-07T06:40:55.4656661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,164.32*70
2024-08-07T06:40:56.4655213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,164.66*74
2024-08-07T06:40:57.4652223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,164.67*51
2024-08-07T06:40:58.4650935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,164.36*5C
2024-08-07T06:40:59.4648706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,164.05*56
2024-08-07T06:41:00.4646431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,163.88*57
2024-08-07T06:41:01.4524657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,163.84*70
2024-08-07T06:41:02.4522356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,163.83*75
2024-08-07T06:41:03.4519873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,163.88*70
2024-08-07T06:41:04.4674292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,164.04*7E
2024-08-07T06:41:05.4516175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,164.20*79
2024-08-07T06:41:06.4514360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.59,164.22*5D
2024-08-07T06:41:07.4512041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.92,164.13*5D
2024-08-07T06:41:08.4510880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,164.09*51
2024-08-07T06:41:09.4508358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,164.03*59
2024-08-07T06:41:10.4662135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,163.95*5B
2024-08-07T06:41:11.4659884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,163.84*78
2024-08-07T06:41:12.4658688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,163.67*7D
2024-08-07T06:41:13.4656750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,163.58*73
2024-08-07T06:41:14.4524412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,163.62*79
2024-08-07T06:41:15.4615441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,163.83*7C
2024-08-07T06:41:16.4613654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,164.05*58
2024-08-07T06:41:17.4638821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,163.99*57
2024-08-07T06:41:18.4635293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,163.60*53
2024-08-07T06:41:19.4633835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,163.22*58
2024-08-07T06:41:20.4633006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,163.05*72
2024-08-07T06:41:21.4630832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,163.07*7F
2024-08-07T06:41:22.4627891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,163.26*77
2024-08-07T06:41:23.4627185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,163.53*5A
2024-08-07T06:41:24.4508066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,163.63*59
2024-08-07T06:41:25.4530356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,163.37*56
2024-08-07T06:41:26.4527971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,162.87*54
2024-08-07T06:41:27.4525866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,162.53*50
2024-08-07T06:41:28.4523822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,162.59*79
2024-08-07T06:41:29.4522012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,162.86*7B
2024-08-07T06:41:30.4519846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,163.21*7C
2024-08-07T06:41:31.4516643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,163.43*52
2024-08-07T06:41:32.4516061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,163.33*51
2024-08-07T06:41:33.4547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,162.99*5E
2024-08-07T06:41:34.4544845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,162.57*57
2024-08-07T06:41:35.4542624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,162.33*76
2024-08-07T06:41:36.4541167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,162.42*7F
2024-08-07T06:41:37.4538171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,162.63*73
2024-08-07T06:41:38.4537387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,162.88*7D
2024-08-07T06:41:39.4535431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,162.99*58
2024-08-07T06:41:40.4532421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,162.82*5D
2024-08-07T06:41:41.4550847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,162.46*54
2024-08-07T06:41:42.4549831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,162.19*58
2024-08-07T06:41:43.4569850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,162.25*79
2024-08-07T06:41:44.4568312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,162.53*7A
2024-08-07T06:41:45.4566464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,162.73*7F
2024-08-07T06:41:46.4564581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,162.64*71
2024-08-07T06:41:47.4562593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,162.54*79
2024-08-07T06:41:48.4560291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,162.58*70
2024-08-07T06:41:49.4556512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,162.73*59
2024-08-07T06:41:50.4555953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,162.75*50
2024-08-07T06:41:51.4554142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,162.45*5D
2024-08-07T06:41:52.4551826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,162.18*54
2024-08-07T06:41:53.4550162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,162.28*72
2024-08-07T06:41:54.4548419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.92,162.68*75
2024-08-07T06:41:55.4545570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.03,163.09*77
2024-08-07T06:41:56.4580697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,163.09*76
2024-08-07T06:41:57.4578054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,162.73*58
2024-08-07T06:41:58.4577089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.15,162.31*58
2024-08-07T06:41:59.4574408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.00,162.05*7C
2024-08-07T06:42:00.4572963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,162.04*51
2024-08-07T06:42:01.4570535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,162.33*7A
2024-08-07T06:42:02.4568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,162.74*74
2024-08-07T06:42:03.4565976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,162.92*7F
2024-08-07T06:42:04.4565098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,162.74*59
2024-08-07T06:42:05.4562340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,162.45*54
2024-08-07T06:42:06.4560565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,162.16*5D
2024-08-07T06:42:07.4559008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,162.02*57
2024-08-07T06:42:08.4557290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,162.14*54
2024-08-07T06:42:09.4555617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,162.29*5F
2024-08-07T06:42:10.4552233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,162.34*54
2024-08-07T06:42:11.4551304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,162.30*52
2024-08-07T06:42:12.4549099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,162.02*5B
2024-08-07T06:42:13.4545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,161.57*52
2024-08-07T06:42:14.4545262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,161.31*71
2024-08-07T06:42:15.4543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,161.37*75
2024-08-07T06:42:16.4607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,161.67*7C
2024-08-07T06:42:17.4605894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,161.89*79
2024-08-07T06:42:18.4603530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,161.76*54
2024-08-07T06:42:19.4600249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,161.52*5A
2024-08-07T06:42:20.4599382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,161.41*56
2024-08-07T06:42:21.4597975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,161.36*50
2024-08-07T06:42:22.4595962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,161.28*58
2024-08-07T06:42:23.4593661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,161.13*7B
2024-08-07T06:42:24.4608039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,161.01*7C
2024-08-07T06:42:25.4607018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,161.09*7C
2024-08-07T06:42:26.4604532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,161.27*54
2024-08-07T06:42:27.4602339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,161.29*56
2024-08-07T06:42:28.4600488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,161.13*57
2024-08-07T06:42:29.4599557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,161.00*5E
2024-08-07T06:42:30.4597033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,160.95*79
2024-08-07T06:42:31.4594267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,161.00*76
2024-08-07T06:42:32.4593689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,161.17*79
2024-08-07T06:42:33.4590120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,161.30*55
2024-08-07T06:42:34.4588117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,161.37*5C
2024-08-07T06:42:35.4587170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,161.30*5E
2024-08-07T06:42:36.4586091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,161.12*5E
2024-08-07T06:42:37.4583418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,160.94*77
2024-08-07T06:42:38.4581945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,160.83*7C
2024-08-07T06:42:39.4579587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,160.80*7A
2024-08-07T06:42:40.4577531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,160.87*59
2024-08-07T06:42:41.4575489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,161.12*55
2024-08-07T06:42:42.4574152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,161.37*5D
2024-08-07T06:42:43.4571316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,161.38*50
2024-08-07T06:42:44.4633971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,161.26*54
2024-08-07T06:42:45.4630309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,161.17*56
2024-08-07T06:42:46.4629141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,161.20*7F
2024-08-07T06:42:47.4628992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,161.13*77
2024-08-07T06:42:48.4537701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,160.83*5D
2024-08-07T06:42:49.4536368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,160.59*54
2024-08-07T06:42:50.4533292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,160.77*7E
2024-08-07T06:42:51.4530982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,161.28*70
2024-08-07T06:42:52.4529432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,161.64*56
2024-08-07T06:42:53.4527066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,161.55*56
2024-08-07T06:42:54.4526306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,161.23*56
2024-08-07T06:42:55.4680218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,160.85*7D
2024-08-07T06:42:56.4678251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,160.60*73
2024-08-07T06:42:57.4675643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,160.66*71
2024-08-07T06:42:58.4517779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,160.91*5F
2024-08-07T06:42:59.4516167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,161.18*5D
2024-08-07T06:43:00.4513792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,161.33*57
2024-08-07T06:43:01.4511891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,161.28*5A
2024-08-07T06:43:02.4666904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,161.05*79
2024-08-07T06:43:03.4663307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,160.91*70
2024-08-07T06:43:04.4662344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,161.03*7B
2024-08-07T06:43:05.4660433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,161.13*58
2024-08-07T06:43:06.4657786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,161.00*55
2024-08-07T06:43:07.4656544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,160.72*5D
2024-08-07T06:43:08.4654429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,160.49*57
2024-08-07T06:43:09.4698127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,160.41*73
2024-08-07T06:43:10.4543153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,160.45*7C
2024-08-07T06:43:11.4540925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,160.45*7A
2024-08-07T06:43:12.4539501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,160.34*5F
2024-08-07T06:43:13.4536202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,160.29*76
2024-08-07T06:43:14.4535661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,160.35*7F
2024-08-07T06:43:15.4533763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,160.44*70
2024-08-07T06:43:16.4530645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,160.33*52
2024-08-07T06:43:17.4528693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.16,159.91*5B
2024-08-07T06:43:18.4527741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.24,159.46*77
2024-08-07T06:43:19.4681730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,159.27*79
2024-08-07T06:43:20.4680278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.71,159.44*73
2024-08-07T06:43:21.4676828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.88,159.85*79
2024-08-07T06:43:22.4519180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,160.12*57
2024-08-07T06:43:23.4537939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.55,159.99*59
2024-08-07T06:43:24.4536584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,159.59*56
2024-08-07T06:43:25.4534175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,159.22*74
2024-08-07T06:43:26.4531971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,159.03*5A
2024-08-07T06:43:27.4529839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,158.91*5C
2024-08-07T06:43:28.4528029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,158.83*55
2024-08-07T06:43:29.4526389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,158.89*53
2024-08-07T06:43:30.4524459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,159.07*58
2024-08-07T06:43:31.4522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,159.16*50
2024-08-07T06:43:32.4676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,159.21*70
2024-08-07T06:43:33.4674053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,159.35*79
2024-08-07T06:43:34.4672431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,159.46*74
2024-08-07T06:43:35.4513746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,159.32*58
2024-08-07T06:43:36.4513046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,159.05*58
2024-08-07T06:43:37.4510390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,158.97*57
2024-08-07T06:43:38.4558846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,159.12*54
2024-08-07T06:43:39.4604324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,159.31*53
2024-08-07T06:43:40.4602173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,159.40*5A
2024-08-07T06:43:41.4601106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,159.39*5D
2024-08-07T06:43:42.4598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,159.34*7C
2024-08-07T06:43:43.4597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,159.33*79
2024-08-07T06:43:44.4594735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,159.28*7F
2024-08-07T06:43:45.4593894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,159.21*59
2024-08-07T06:43:46.4613783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,159.18*57
2024-08-07T06:43:47.4611121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,159.25*53
2024-08-07T06:43:48.4608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,159.43*5D
2024-08-07T06:43:49.4607588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,159.51*5B
2024-08-07T06:43:50.4680859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,159.21*5A
2024-08-07T06:43:51.4603744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,158.80*71
2024-08-07T06:43:52.4601921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,158.75*75
2024-08-07T06:43:53.4599886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,159.00*77
2024-08-07T06:43:54.4596849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,159.19*72
2024-08-07T06:43:55.4595320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,159.20*73
2024-08-07T06:43:56.4593911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,159.17*58
2024-08-07T06:43:57.4592275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,159.20*53
2024-08-07T06:43:58.4589051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,159.21*5D
2024-08-07T06:43:59.4587505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,159.16*5A
2024-08-07T06:44:00.4585112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,159.03*7F
2024-08-07T06:44:01.4582763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,158.82*79
2024-08-07T06:44:02.4631788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,158.67*71
2024-08-07T06:44:03.4580031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,158.71*77
2024-08-07T06:44:04.4577787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,158.89*7D
2024-08-07T06:44:05.4575739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,159.09*52
2024-08-07T06:44:06.4573312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.25,159.18*50
2024-08-07T06:44:07.4571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.95,159.14*5B
2024-08-07T06:44:08.4569675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,158.97*57
2024-08-07T06:44:09.4567171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,158.72*5B
2024-08-07T06:44:10.4618943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,158.48*7C
2024-08-07T06:44:11.4616106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.24,158.39*54
2024-08-07T06:44:12.4652408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.07,158.43*72
2024-08-07T06:44:13.4650759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,158.62*76
2024-08-07T06:44:14.4648513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,158.98*56
2024-08-07T06:44:15.4646527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.34,159.25*5D
2024-08-07T06:44:16.4527927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.93,159.26*5D
2024-08-07T06:44:17.4526026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,158.94*50
2024-08-07T06:44:18.4678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,158.46*71
2024-08-07T06:44:19.4677954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.37,158.20*78
2024-08-07T06:44:20.4676410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.98,158.27*71
2024-08-07T06:44:21.4674092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,158.47*71
2024-08-07T06:44:22.4516621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,158.63*5A
2024-08-07T06:44:23.4605043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,158.70*5B
2024-08-07T06:44:24.4602478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,158.74*5D
2024-08-07T06:44:25.4628115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,158.86*56
2024-08-07T06:44:26.4626231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,159.06*77
2024-08-07T06:44:27.4624791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,159.07*7C
2024-08-07T06:44:28.4663918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,158.73*5B
2024-08-07T06:44:29.4661672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,158.24*59
2024-08-07T06:44:30.4659255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,157.98*5B
2024-08-07T06:44:31.4658043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,158.13*72
2024-08-07T06:44:32.4655783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,158.59*75
2024-08-07T06:44:33.4519815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,159.01*5C
2024-08-07T06:44:34.4538311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.76,159.03*5A
2024-08-07T06:44:35.4535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.99,158.54*59
2024-08-07T06:44:36.4534356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,157.77*53
2024-08-07T06:44:37.4688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,157.36*7A
2024-08-07T06:44:38.4686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.34,157.54*7C
2024-08-07T06:44:39.4685293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.03,157.96*7F
2024-08-07T06:44:40.4527598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,158.12*58
2024-08-07T06:44:41.4525461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,157.85*53
2024-08-07T06:44:42.4522081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.99,157.39*59
2024-08-07T06:44:43.4519728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,157.05*5A
2024-08-07T06:44:44.4675648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,156.88*7C
2024-08-07T06:44:45.4672837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,156.87*73
2024-08-07T06:44:46.4671598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,157.04*7A
2024-08-07T06:44:47.4668373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,157.25*7F
2024-08-07T06:44:48.4667517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,157.39*58
2024-08-07T06:44:49.4539416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,157.52*5F
2024-08-07T06:44:50.4537579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,157.58*5B
2024-08-07T06:44:51.4534361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,157.47*5D
2024-08-07T06:44:52.4533205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.16,157.16*7F
2024-08-07T06:44:53.4531428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.46,156.89*70
2024-08-07T06:44:54.4527834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,156.75*54
2024-08-07T06:44:55.4682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,156.78*71
2024-08-07T06:44:56.4680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.61,157.03*78
2024-08-07T06:44:57.4678854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.31,157.37*70
2024-08-07T06:44:58.4521513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.15,157.62*53
2024-08-07T06:44:59.4519262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.19,157.59*5D
2024-08-07T06:45:00.4516829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.88,157.27*59
2024-08-07T06:45:01.4515439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.22,156.82*77
2024-08-07T06:45:02.4669580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,156.43*58
2024-08-07T06:45:03.4667278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.49,156.25*5A
2024-08-07T06:45:04.4665128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,156.30*79
2024-08-07T06:45:05.4560998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,156.59*77
2024-08-07T06:45:06.4558664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,157.06*59
2024-08-07T06:45:07.4556959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.77,157.36*58
2024-08-07T06:45:08.4554817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,157.24*55
2024-08-07T06:45:09.4552319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,156.82*53
2024-08-07T06:45:10.4550887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,156.34*70
2024-08-07T06:45:11.4548809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,156.05*71
2024-08-07T06:45:12.4590801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,156.07*57
2024-08-07T06:45:13.4615487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,156.39*55
2024-08-07T06:45:14.4612956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,156.93*55
2024-08-07T06:45:15.4638357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,157.41*7A
2024-08-07T06:45:16.4636554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,157.59*79
2024-08-07T06:45:17.4634697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,157.48*70
2024-08-07T06:45:18.4632499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,157.24*50
2024-08-07T06:45:19.4630379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.55,156.97*55
2024-08-07T06:45:20.4629325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.23,156.66*5D
2024-08-07T06:45:21.4626949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,156.41*54
2024-08-07T06:45:22.4624989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,156.42*7C
2024-08-07T06:45:23.4622618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.28,156.77*77
2024-08-07T06:45:24.4621300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.09,157.35*72
2024-08-07T06:45:25.4618628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,157.82*5C
2024-08-07T06:45:26.4616899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.38,157.71*50
2024-08-07T06:45:27.4613686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.77,157.00*5B
2024-08-07T06:45:28.4612860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.51,156.18*72
2024-08-07T06:45:29.4611253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,155.53*5C
2024-08-07T06:45:30.4656408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.11,155.25*5E
2024-08-07T06:45:31.4674403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.47,155.58*73
2024-08-07T06:45:32.4672415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.04,156.38*70
2024-08-07T06:45:33.4670100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.66,157.01*5D
2024-08-07T06:45:34.4667987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.81,156.92*5D
2024-08-07T06:45:35.4666216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.00,156.25*5E
2024-08-07T06:45:36.4539434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.61,155.52*7F
2024-08-07T06:45:37.4537839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,155.20*7E
2024-08-07T06:45:38.4535631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.43,155.45*56
2024-08-07T06:45:39.4689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,155.95*78
2024-08-07T06:45:40.4687650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,156.34*73
2024-08-07T06:45:41.4685068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,156.49*7F
2024-08-07T06:45:42.4527248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,156.31*56
2024-08-07T06:45:43.4551133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,156.05*59
2024-08-07T06:45:44.4567425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,156.10*55
2024-08-07T06:45:45.4597596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,156.42*52
2024-08-07T06:45:46.4596496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,156.61*55
2024-08-07T06:45:47.4658599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,156.46*5D
2024-08-07T06:45:48.4656584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,156.07*56
2024-08-07T06:45:49.4655431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,155.88*5A
2024-08-07T06:45:50.4653146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.49,156.14*72
2024-08-07T06:45:51.4651309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.48,156.64*71
2024-08-07T06:45:52.4648818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,157.02*79
2024-08-07T06:45:53.4646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.58,157.02*5E
2024-08-07T06:45:54.4645700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.26,156.67*50
2024-08-07T06:45:55.4643651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.53,156.22*54
2024-08-07T06:45:56.4641626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,155.84*51
2024-08-07T06:45:57.4639541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,155.66*73
2024-08-07T06:45:58.4636508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.49,155.81*7B
2024-08-07T06:45:59.4634774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,156.21*7F
2024-08-07T06:46:00.4633158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,156.52*7A
2024-08-07T06:46:01.4631470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,156.58*58
2024-08-07T06:46:02.4629207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,156.50*52
2024-08-07T06:46:03.4628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,156.27*56
2024-08-07T06:46:04.4625165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,155.99*55
2024-08-07T06:46:05.4622611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,155.88*72
2024-08-07T06:46:06.4620904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,156.08*7D
2024-08-07T06:46:07.4619592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,156.40*74
2024-08-07T06:46:08.4617948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,156.54*7D
2024-08-07T06:46:09.4615755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,156.50*78
2024-08-07T06:46:10.4614536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,156.44*50
2024-08-07T06:46:11.4611218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,156.43*52
2024-08-07T06:46:12.4608971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,156.37*58
2024-08-07T06:46:13.4607150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,156.22*57
2024-08-07T06:46:14.4605225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,156.09*7D
2024-08-07T06:46:15.4602628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,156.18*77
2024-08-07T06:46:16.4601552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,156.49*77
2024-08-07T06:46:17.4599360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,156.68*5A
2024-08-07T06:46:18.4598343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,156.51*53
2024-08-07T06:46:19.4595349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,156.16*5C
2024-08-07T06:46:20.4593531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,156.04*55
2024-08-07T06:46:21.4592338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,156.21*57
2024-08-07T06:46:22.4590475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,156.37*57
2024-08-07T06:46:23.4613383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,156.31*56
2024-08-07T06:46:24.4610448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,156.23*58
2024-08-07T06:46:25.4608564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,156.25*7C
2024-08-07T06:46:26.4607079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,156.34*75
2024-08-07T06:46:27.4604728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,156.38*77
2024-08-07T06:46:28.4626221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,156.29*50
2024-08-07T06:46:29.4623620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,156.28*5D
2024-08-07T06:46:30.4676123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,156.45*54
2024-08-07T06:46:31.4577070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,156.66*56
2024-08-07T06:46:32.4574037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,156.73*5E
2024-08-07T06:46:33.4571929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,156.57*57
2024-08-07T06:46:34.4571479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,156.28*7F
2024-08-07T06:46:35.4569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,156.11*7C
2024-08-07T06:46:36.4567453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,156.15*78
2024-08-07T06:46:37.4565186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,156.47*7D
2024-08-07T06:46:38.4563593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.02,156.95*50
2024-08-07T06:46:39.4561579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.46,157.08*55
2024-08-07T06:46:40.4558309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.04,156.64*53
2024-08-07T06:46:41.4557859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,155.90*76
2024-08-07T06:46:42.4555413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,155.38*5D
2024-08-07T06:46:43.4552112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,155.50*7C
2024-08-07T06:46:44.4552195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,156.06*7D
2024-08-07T06:46:45.4549714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,156.59*55
2024-08-07T06:46:46.4585144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.24,156.76*51
2024-08-07T06:46:47.4609799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.31,156.48*58
2024-08-07T06:46:48.4607921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,155.91*5F
2024-08-07T06:46:49.4604411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,155.51*52
2024-08-07T06:46:50.4603807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,155.64*71
2024-08-07T06:46:51.4601031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,156.15*7E
2024-08-07T06:46:52.4599393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,156.59*7D
2024-08-07T06:46:53.4597279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,156.68*52
2024-08-07T06:46:54.4595810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,156.51*51
2024-08-07T06:46:55.4593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,156.34*5F
2024-08-07T06:46:56.4592232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,156.24*5E
2024-08-07T06:46:57.4590076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,156.09*74
2024-08-07T06:46:58.4587738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,155.91*79
2024-08-07T06:46:59.4585761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,155.96*7C
2024-08-07T06:47:00.4583328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,156.29*75
2024-08-07T06:47:01.4580352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,156.66*5F
2024-08-07T06:47:02.4580378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.62,156.77*5F
2024-08-07T06:47:03.4577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.69,156.45*52
2024-08-07T06:47:04.4575946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.03,155.99*5F
2024-08-07T06:47:05.4574040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,155.81*7F
2024-08-07T06:47:06.4662887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.51,155.95*77
2024-08-07T06:47:07.4662821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.44,156.34*73
2024-08-07T06:47:08.4660642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,156.78*7E
2024-08-07T06:47:09.4658036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.18,156.94*59
2024-08-07T06:47:10.4655725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.33,156.64*53
2024-08-07T06:47:11.4653428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.62,156.05*5B
2024-08-07T06:47:12.4652207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,155.58*5C
2024-08-07T06:47:13.4536805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,155.51*57
2024-08-07T06:47:14.4672668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,155.71*71
2024-08-07T06:47:15.4672402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.81,155.98*72
2024-08-07T06:47:16.4668926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.70,156.30*7F
2024-08-07T06:47:17.4667757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.38,156.58*79
2024-08-07T06:47:18.4665882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,156.65*52
2024-08-07T06:47:19.4664133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.69,156.40*57
2024-08-07T06:47:20.4662024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.72,155.96*5F
2024-08-07T06:47:21.4659418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,155.71*54
2024-08-07T06:47:22.4658077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,155.68*74
2024-08-07T06:47:23.4655533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,155.77*70
2024-08-07T06:47:24.4672170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.09,155.96*75
2024-08-07T06:47:25.4671418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,156.24*7E
2024-08-07T06:47:26.4669093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,156.40*52
2024-08-07T06:47:27.4666909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,156.34*5B
2024-08-07T06:47:28.4664685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,156.09*53
2024-08-07T06:47:29.4662516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,155.75*5E
2024-08-07T06:47:30.4687561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,155.53*52
2024-08-07T06:47:31.4684942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,155.48*7F
2024-08-07T06:47:32.4683094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,155.63*7F
2024-08-07T06:47:33.4559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,156.00*7C
2024-08-07T06:47:34.4558079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,156.43*7B
2024-08-07T06:47:35.4556087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,156.58*5E
2024-08-07T06:47:36.4553697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,156.20*57
2024-08-07T06:47:37.4551651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,155.59*55
2024-08-07T06:47:38.4549909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,155.17*52
2024-08-07T06:47:39.4703158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,155.25*75
2024-08-07T06:47:40.4701920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,155.72*79
2024-08-07T06:47:41.4543866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,156.11*56
2024-08-07T06:47:42.4580752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,156.20*5F
2024-08-07T06:47:43.4579186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,156.05*50
2024-08-07T06:47:44.4576787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,155.87*7C
2024-08-07T06:47:45.4575228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,155.81*71
2024-08-07T06:47:46.4573191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,155.88*72
2024-08-07T06:47:47.4594834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,156.08*56
2024-08-07T06:47:48.4592285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.78,156.29*52
2024-08-07T06:47:49.4683929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,156.29*59
2024-08-07T06:47:50.4682466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,156.12*79
2024-08-07T06:47:51.4680610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,155.99*72
2024-08-07T06:47:52.4678485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,156.00*70
2024-08-07T06:47:53.4676970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,156.24*76
2024-08-07T06:47:54.4673832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,156.50*5A
2024-08-07T06:47:55.4671964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,156.52*53
2024-08-07T06:47:56.4688468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,156.38*52
2024-08-07T06:47:57.4668629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,156.38*55
2024-08-07T06:47:58.4666987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,156.41*58
2024-08-07T06:47:59.4664511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.53,156.20*59
2024-08-07T06:48:00.4662824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,155.86*56
2024-08-07T06:48:01.4660580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,155.72*7B
2024-08-07T06:48:02.4659039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.97,155.90*73
2024-08-07T06:48:03.4657081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.64,156.24*7B
2024-08-07T06:48:04.4568122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,156.49*75
2024-08-07T06:48:05.4539106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,156.51*5F
2024-08-07T06:48:06.4536304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.39,156.34*5F
2024-08-07T06:48:07.4570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.64,156.04*55
2024-08-07T06:48:08.4568599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.24,155.75*53
2024-08-07T06:48:09.4565665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,155.65*58
2024-08-07T06:48:10.4565003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,155.71*76
2024-08-07T06:48:11.4578505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,155.80*7F
2024-08-07T06:48:12.4577267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.17,155.86*72
2024-08-07T06:48:13.4574673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,155.86*70
2024-08-07T06:48:14.4573437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,155.94*7F
2024-08-07T06:48:15.4659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,156.12*56
2024-08-07T06:48:16.4593834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.92,156.19*57
2024-08-07T06:48:17.4592997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.21,156.03*52
2024-08-07T06:48:18.4590924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.46,155.82*5D
2024-08-07T06:48:19.4588660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,155.75*50
2024-08-07T06:48:20.4586161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,155.80*7E
2024-08-07T06:48:21.4584000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.26,155.87*7C
2024-08-07T06:48:22.4582245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,156.00*74
2024-08-07T06:48:23.4600585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,156.16*7E
2024-08-07T06:48:24.4597882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,156.21*54
2024-08-07T06:48:25.4596019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,156.11*59
2024-08-07T06:48:26.4623735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,155.92*53
2024-08-07T06:48:27.4622538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,155.62*5C
2024-08-07T06:48:28.4620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,155.34*5E
2024-08-07T06:48:29.4618513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,155.34*74
2024-08-07T06:48:30.4616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,155.79*7D
2024-08-07T06:48:31.4614540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,156.46*75
2024-08-07T06:48:32.4611434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,156.82*5B
2024-08-07T06:48:33.4609704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,156.61*5E
2024-08-07T06:48:34.4607295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,155.98*59
2024-08-07T06:48:35.4636369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,155.28*77
2024-08-07T06:48:36.4634720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,154.86*74
2024-08-07T06:48:37.4673132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,155.03*76
2024-08-07T06:48:38.4671962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,155.73*79
2024-08-07T06:48:39.4532693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.08,156.45*51
2024-08-07T06:48:40.4531602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.60,156.73*58
2024-08-07T06:48:41.4562233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,156.50*55
2024-08-07T06:48:42.4606602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,156.03*57
2024-08-07T06:48:43.4556881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.87,155.60*52
2024-08-07T06:48:44.4554135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,155.49*5C
2024-08-07T06:48:45.4552601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,155.75*55
2024-08-07T06:48:46.4550976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.89,156.23*55
2024-08-07T06:48:47.4548824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.59,156.69*5F
2024-08-07T06:48:48.4546822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,156.89*54
2024-08-07T06:48:49.4701149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,156.75*76
2024-08-07T06:48:50.4573820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,156.34*7D
2024-08-07T06:48:51.4571142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,155.88*75
2024-08-07T06:48:52.4569322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,155.77*5E
2024-08-07T06:48:53.4567899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,156.05*50
2024-08-07T06:48:54.4565735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,156.31*5C
2024-08-07T06:48:55.4563149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,156.34*52
2024-08-07T06:48:56.4560645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,156.34*72
2024-08-07T06:48:57.4558367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,156.43*7D
2024-08-07T06:48:58.4556397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,156.53*79
2024-08-07T06:48:59.4554709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,156.52*57
2024-08-07T06:49:00.4552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,156.33*5D
2024-08-07T06:49:01.4550478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,156.04*5D
2024-08-07T06:49:02.4547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,155.88*57
2024-08-07T06:49:03.4545439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,155.91*5B
2024-08-07T06:49:04.4544373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,156.03*50
2024-08-07T06:49:05.4565497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,156.19*5A
2024-08-07T06:49:06.4564818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,156.41*78
2024-08-07T06:49:07.4562464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,156.68*70
2024-08-07T06:49:08.4606488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,156.73*77
2024-08-07T06:49:09.4604731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,156.39*5B
2024-08-07T06:49:10.4602463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,155.88*50
2024-08-07T06:49:11.4654792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,155.63*51
2024-08-07T06:49:12.4652674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,155.84*5D
2024-08-07T06:49:13.4537860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,156.27*50
2024-08-07T06:49:14.4691674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,156.49*56
2024-08-07T06:49:15.4690169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,156.32*7B
2024-08-07T06:49:16.4570632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,156.15*73
2024-08-07T06:49:17.4568730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,156.21*78
2024-08-07T06:49:18.4566172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,156.36*7B
2024-08-07T06:49:19.4572619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,156.52*57
2024-08-07T06:49:20.4561907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,156.59*59
2024-08-07T06:49:21.4560683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,156.46*51
2024-08-07T06:49:22.4557625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,156.17*57
2024-08-07T06:49:23.4555270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,155.88*50
2024-08-07T06:49:24.4637327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,155.76*71
2024-08-07T06:49:25.4635407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,155.74*76
2024-08-07T06:49:26.4652363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,155.81*7D
2024-08-07T06:49:27.4651179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,156.09*76
2024-08-07T06:49:28.4543726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.13,156.50*77
2024-08-07T06:49:29.4541284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.03,156.75*5D
2024-08-07T06:49:30.4539530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.88,156.62*52
2024-08-07T06:49:31.4537109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.39,156.18*5B
2024-08-07T06:49:32.4534965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,155.73*79
2024-08-07T06:49:33.4689026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,155.49*50
2024-08-07T06:49:34.4687113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.31,155.57*78
2024-08-07T06:49:35.4684313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.45,155.85*71
2024-08-07T06:49:36.4682049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,156.10*7E
2024-08-07T06:49:37.4524753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.50,156.20*57
2024-08-07T06:49:38.4678434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.06,156.12*50
2024-08-07T06:49:39.4675649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,155.90*5A
2024-08-07T06:49:40.4553875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,155.66*55
2024-08-07T06:49:41.4552094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,155.50*76
2024-08-07T06:49:42.4550086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,155.58*73
2024-08-07T06:49:43.4594186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,155.83*5E
2024-08-07T06:49:44.4592624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,155.95*5B
2024-08-07T06:49:45.4651449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,155.84*5C
2024-08-07T06:49:46.4649297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,155.75*74
2024-08-07T06:49:47.4647646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,155.90*7B
2024-08-07T06:49:48.4645074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,156.24*71
2024-08-07T06:49:49.4642630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,156.49*73
2024-08-07T06:49:50.4641686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,156.44*5D
2024-08-07T06:49:51.4638678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.26,156.15*57
2024-08-07T06:49:52.4636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.54,155.73*55
2024-08-07T06:49:53.4634705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,155.31*51
2024-08-07T06:49:54.4632512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,155.24*70
2024-08-07T06:49:55.4631116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.41,155.69*70
2024-08-07T06:49:56.4629254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,156.37*70
2024-08-07T06:49:57.4627154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,156.68*5F
2024-08-07T06:49:58.4660493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,156.42*5D
2024-08-07T06:49:59.4659322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,155.92*58
2024-08-07T06:50:00.4657449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,155.57*55
2024-08-07T06:50:01.4730998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,155.48*77
2024-08-07T06:50:02.4652646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,155.50*78
2024-08-07T06:50:03.4685195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,155.68*7F
2024-08-07T06:50:04.4527584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,156.11*57
2024-08-07T06:50:05.4576366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,156.55*5E
2024-08-07T06:50:06.4574558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,156.65*5F
2024-08-07T06:50:07.4571627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,156.38*5F
2024-08-07T06:50:08.4569471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,155.94*56
2024-08-07T06:50:09.4568409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,155.54*52
2024-08-07T06:50:10.4566385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,155.38*7C
2024-08-07T06:50:11.4564020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,155.66*76
2024-08-07T06:50:12.4622648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,156.24*7B
2024-08-07T06:50:13.4620366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,156.66*53
2024-08-07T06:50:14.4647207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,156.68*5E
2024-08-07T06:50:15.4524416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,156.43*56
2024-08-07T06:50:16.4677625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,156.04*7D
2024-08-07T06:50:17.4675805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,155.64*7D
2024-08-07T06:50:18.4673038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,155.39*76
2024-08-07T06:50:19.4670706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,155.40*7E
2024-08-07T06:50:20.4668827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,155.78*73
2024-08-07T06:50:21.4667497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,156.38*71
2024-08-07T06:50:22.4665963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,156.81*59
2024-08-07T06:50:23.4663206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,156.65*56
2024-08-07T06:50:24.4660803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,156.05*53
2024-08-07T06:50:25.4659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,155.48*72
2024-08-07T06:50:26.4656240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,155.29*5C
2024-08-07T06:50:27.4654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,155.39*76
2024-08-07T06:50:28.4652719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,155.54*74
2024-08-07T06:50:29.4650083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,155.72*7F
2024-08-07T06:50:30.4648770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,155.90*58
2024-08-07T06:50:31.4646412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,156.10*5B
2024-08-07T06:50:32.4644595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,156.23*5B
2024-08-07T06:50:33.4671584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,156.14*52
2024-08-07T06:50:34.4667705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,155.85*56
2024-08-07T06:50:35.4666096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,155.44*57
2024-08-07T06:50:36.4664747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,155.17*55
2024-08-07T06:50:37.4662959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.54,155.37*7C
2024-08-07T06:50:38.4661179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,156.05*79
2024-08-07T06:50:39.4658223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.63,156.76*52
2024-08-07T06:50:40.4655607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.18,156.97*52
2024-08-07T06:50:41.4654939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,156.68*52
2024-08-07T06:50:42.4651753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,156.21*55
2024-08-07T06:50:43.4649482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,155.77*7B
2024-08-07T06:50:44.4648615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,155.53*7B
2024-08-07T06:50:45.4646003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,155.61*57
2024-08-07T06:50:46.4643772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,155.91*58
2024-08-07T06:50:47.4533137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,156.22*76
2024-08-07T06:50:48.4685918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,156.48*7C
2024-08-07T06:50:49.4684205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,156.71*7B
2024-08-07T06:50:50.4526526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.26,156.71*57
2024-08-07T06:50:51.4525119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.11,156.33*56
2024-08-07T06:50:52.4522199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.19,155.91*76
2024-08-07T06:50:53.4768652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,155.76*56
2024-08-07T06:50:54.4674220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,155.71*72
2024-08-07T06:50:55.4672805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,155.57*7E
2024-08-07T06:50:56.4670146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,155.57*72
2024-08-07T06:50:57.4669143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,155.90*71
2024-08-07T06:50:58.4666826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.56,156.40*5E
2024-08-07T06:50:59.4664915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.26,156.65*56
2024-08-07T06:51:00.4661554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.47,156.44*56
2024-08-07T06:51:01.4660028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,155.93*5B
2024-08-07T06:51:02.4658393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,155.47*79
2024-08-07T06:51:03.4540256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.48,155.24*5C
2024-08-07T06:51:04.4694052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.05,155.31*77
2024-08-07T06:51:05.4597453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.09,155.62*72
2024-08-07T06:51:06.4594716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,155.94*5D
2024-08-07T06:51:07.4593416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.24,156.02*5A
2024-08-07T06:51:08.4590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.16,155.89*50
2024-08-07T06:51:09.4588825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.87,155.79*52
2024-08-07T06:51:10.4586379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,155.86*5E
2024-08-07T06:51:11.4583936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,155.91*76
2024-08-07T06:51:12.4582831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,155.72*58
2024-08-07T06:51:13.4633517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,155.46*54
2024-08-07T06:51:14.4631944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,155.45*7B
2024-08-07T06:51:15.4629205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,155.76*5A
2024-08-07T06:51:16.4627259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,156.12*50
2024-08-07T06:51:17.4624994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,156.34*56
2024-08-07T06:51:18.4623087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,156.47*50
2024-08-07T06:51:19.4620742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,156.45*5F
2024-08-07T06:51:20.4618953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,156.27*59
2024-08-07T06:51:21.4616978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,156.03*57
2024-08-07T06:51:22.4615051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,155.85*57
2024-08-07T06:51:23.4647624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,155.76*54
2024-08-07T06:51:24.4677504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,155.76*77
2024-08-07T06:51:25.4675969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,155.89*7A
2024-08-07T06:51:26.4673702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,156.17*79
2024-08-07T06:51:27.4671812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,156.49*58
2024-08-07T06:51:28.4684837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.51,156.64*53
2024-08-07T06:51:29.4668366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.04,156.45*53
2024-08-07T06:51:30.4665618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,156.08*5B
2024-08-07T06:51:31.4663190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,155.84*77
2024-08-07T06:51:32.4661584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.93,155.87*7A
2024-08-07T06:51:33.4659496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.58,156.04*72
2024-08-07T06:51:34.4541737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,156.13*70
2024-08-07T06:51:35.4603110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,156.03*57
2024-08-07T06:51:36.4601200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.83,155.83*56
2024-08-07T06:51:37.4599883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.90,155.79*5D
2024-08-07T06:51:38.4655594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,155.96*5A
2024-08-07T06:51:39.4654007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.02,156.13*7B
2024-08-07T06:51:40.4690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.91,156.32*77
2024-08-07T06:51:41.4688701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,156.47*7D
2024-08-07T06:51:42.4685827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,156.43*78
2024-08-07T06:51:43.4528911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,156.24*5A
2024-08-07T06:51:44.4547251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,155.96*58
2024-08-07T06:51:45.4580126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,155.71*51
2024-08-07T06:51:46.4576960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,155.66*56
2024-08-07T06:51:47.4576478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,155.95*50
2024-08-07T06:51:48.4614710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,156.34*73
2024-08-07T06:51:49.4613243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,156.53*71
2024-08-07T06:51:50.4610704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,156.47*78
2024-08-07T06:51:51.4608700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,156.16*5E
2024-08-07T06:51:52.4606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,155.80*5B
2024-08-07T06:51:53.4605275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,155.74*55
2024-08-07T06:51:54.4602947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,155.94*5C
2024-08-07T06:51:55.4599904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,156.17*5E
2024-08-07T06:51:56.4598811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,156.34*54
2024-08-07T06:51:57.4596725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,156.51*53
2024-08-07T06:51:58.4594966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,156.58*71
2024-08-07T06:51:59.4592354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,156.28*76
2024-08-07T06:52:00.4589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,155.87*79
2024-08-07T06:52:01.4589109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,155.77*73
2024-08-07T06:52:02.4610485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,156.04*52
2024-08-07T06:52:03.4607422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,156.48*52
2024-08-07T06:52:04.4605985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.78,156.75*5C
2024-08-07T06:52:05.4604315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,156.55*53
2024-08-07T06:52:06.4601308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,156.06*5F
2024-08-07T06:52:07.4600333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.31,155.78*72
2024-08-07T06:52:08.4597567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.87,155.96*7C
2024-08-07T06:52:09.4595836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,156.40*7D
2024-08-07T06:52:10.4593623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,156.70*54
2024-08-07T06:52:11.4591976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.62,156.61*55
2024-08-07T06:52:12.4589859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.05,156.19*51
2024-08-07T06:52:13.4587128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,155.71*53
2024-08-07T06:52:14.4585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,155.54*72
2024-08-07T06:52:15.4584065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,155.86*73
2024-08-07T06:52:16.4582012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,156.36*7B
2024-08-07T06:52:17.4579444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,156.52*5A
2024-08-07T06:52:18.4578002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,156.30*55
2024-08-07T06:52:19.4588854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,155.99*5F
2024-08-07T06:52:20.4573626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,155.79*70
2024-08-07T06:52:21.4572132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,155.79*72
2024-08-07T06:52:22.4568996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,155.93*72
2024-08-07T06:52:23.4567483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,156.09*5D
2024-08-07T06:52:24.4624054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,156.22*52
2024-08-07T06:52:25.4598013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,156.34*5E
2024-08-07T06:52:26.4640718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,156.33*54
2024-08-07T06:52:27.4637347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,156.21*79
2024-08-07T06:52:28.4635874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,156.17*75
2024-08-07T06:52:29.4554332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,156.28*74
2024-08-07T06:52:30.4570047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,156.40*5D
2024-08-07T06:52:31.4587102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.95,156.31*5A
2024-08-07T06:52:32.4585153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.59,156.06*57
2024-08-07T06:52:33.4583496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,155.93*58
2024-08-07T06:52:34.4580496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,156.10*7D
2024-08-07T06:52:35.4578533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.20,156.37*73
2024-08-07T06:52:36.4576584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.68,156.48*76
2024-08-07T06:52:37.4574415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,156.47*7A
2024-08-07T06:52:38.4572995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,156.47*51
2024-08-07T06:52:39.4570032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,156.41*51
2024-08-07T06:52:40.4568327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.05,156.12*7F
2024-08-07T06:52:41.4585025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.06,155.68*77
2024-08-07T06:52:42.4583585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,155.46*59
2024-08-07T06:52:43.4580557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,155.64*78
2024-08-07T06:52:44.4610691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,155.98*73
2024-08-07T06:52:45.4607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,156.13*73
2024-08-07T06:52:46.4606352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,156.02*77
2024-08-07T06:52:47.4668395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,155.80*75
2024-08-07T06:52:48.4601562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,155.53*55
2024-08-07T06:52:49.4600026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,155.17*5A
2024-08-07T06:52:50.4597541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.20,154.75*55
2024-08-07T06:52:51.4595208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,154.47*55
2024-08-07T06:52:52.4593468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,154.47*5A
2024-08-07T06:52:53.4591010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,154.79*7E
2024-08-07T06:52:54.4589429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.46,155.33*78
2024-08-07T06:52:55.4587409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.90,155.69*79
2024-08-07T06:52:56.4585974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,155.49*53
2024-08-07T06:52:57.4583881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.32,154.82*5F
2024-08-07T06:52:58.4581135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.15,154.13*53
2024-08-07T06:52:59.4579883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.38,153.67*75
2024-08-07T06:53:00.4578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,153.59*7E
2024-08-07T06:53:01.4575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,153.99*7B
2024-08-07T06:53:02.4622564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,154.62*7E
2024-08-07T06:53:03.4620501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,155.01*79
2024-08-07T06:53:04.4618297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,154.99*78
2024-08-07T06:53:05.4617232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,154.59*70
2024-08-07T06:53:06.4614211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,154.08*57
2024-08-07T06:53:07.4612988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,153.77*50
2024-08-07T06:53:08.4610566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,153.79*53
2024-08-07T06:53:09.4635674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,154.03*55
2024-08-07T06:53:10.4633650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,154.35*79
2024-08-07T06:53:11.4632475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,154.63*79
2024-08-07T06:53:12.4654904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,154.75*78
2024-08-07T06:53:13.4653787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,154.74*7C
2024-08-07T06:53:14.4533236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,154.64*5C
2024-08-07T06:53:15.4531504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,154.38*57
2024-08-07T06:53:16.4529656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,154.12*57
2024-08-07T06:53:17.4557791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,154.13*53
2024-08-07T06:53:18.4555846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,154.37*5D
2024-08-07T06:53:19.4553589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,154.51*71
2024-08-07T06:53:20.4552881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,154.42*7B
2024-08-07T06:53:21.4549262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,154.40*77
2024-08-07T06:53:22.4547502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,154.66*7F
2024-08-07T06:53:23.4545648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,154.89*54
2024-08-07T06:53:24.4544199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.09,154.72*58
2024-08-07T06:53:25.4542892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.79,154.25*5D
2024-08-07T06:53:26.4539700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,153.89*55
2024-08-07T06:53:27.4694024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,153.84*76
2024-08-07T06:53:28.4692699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.02,154.07*7F
2024-08-07T06:53:29.4689098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.86,154.33*77
2024-08-07T06:53:30.4688087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,154.55*77
2024-08-07T06:53:31.4529742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.91,154.78*50
2024-08-07T06:53:32.4528439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.18,154.86*50
2024-08-07T06:53:33.4525235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.80,154.57*56
2024-08-07T06:53:34.4523461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.40,153.96*77
2024-08-07T06:53:35.4677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.80,153.33*74
2024-08-07T06:53:36.4676253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,153.10*5E
2024-08-07T06:53:37.4674709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.23,153.54*77
2024-08-07T06:53:38.4671845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.53,154.37*78
2024-08-07T06:53:39.4669955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,154.98*7B
2024-08-07T06:53:40.4668083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.59,155.10*5D
2024-08-07T06:53:41.4665445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,154.81*5D
2024-08-07T06:53:42.4664007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,154.36*50
2024-08-07T06:53:43.4661127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.56,153.98*74
2024-08-07T06:53:44.4659904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,153.66*7E
2024-08-07T06:53:45.4657397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,153.54*57
2024-08-07T06:53:46.4655391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,153.78*72
2024-08-07T06:53:47.4671627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,154.40*79
2024-08-07T06:53:48.4550011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.15,155.08*73
2024-08-07T06:53:49.4548376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,155.47*76
2024-08-07T06:53:50.4544884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,155.42*5A
2024-08-07T06:53:51.4543343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,154.91*5B
2024-08-07T06:53:52.4541702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.32,154.25*71
2024-08-07T06:53:53.4539535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.43,153.88*7A
2024-08-07T06:53:54.4537054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,153.85*59
2024-08-07T06:53:55.4690659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,153.98*7B
2024-08-07T06:53:56.4688862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,154.04*7B
2024-08-07T06:53:57.4687670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,154.07*79
2024-08-07T06:53:58.4685468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,154.21*71
2024-08-07T06:53:59.4682900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,154.36*72
2024-08-07T06:54:00.4680485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,154.35*7F
2024-08-07T06:54:01.4679641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,154.26*56
2024-08-07T06:54:02.4676581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,154.20*58
2024-08-07T06:54:03.4614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,154.15*5F
2024-08-07T06:54:04.4611507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,154.14*57
2024-08-07T06:54:05.4674657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,154.20*56
2024-08-07T06:54:06.4672832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,154.22*54
2024-08-07T06:54:07.4671279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,154.08*7F
2024-08-07T06:54:08.4669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,153.99*78
2024-08-07T06:54:09.4667071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.76,154.14*7C
2024-08-07T06:54:10.4664512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.64,154.53*79
2024-08-07T06:54:11.4584129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.66,154.92*5B
2024-08-07T06:54:12.4581545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.69,154.98*5C
2024-08-07T06:54:13.4579233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.17,154.63*52
2024-08-07T06:54:14.4578333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.29,154.02*7E
2024-08-07T06:54:15.4575929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.09,153.45*75
2024-08-07T06:54:16.4573214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,153.30*51
2024-08-07T06:54:17.4686780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,153.69*7F
2024-08-07T06:54:18.4683823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.44,154.21*7A
2024-08-07T06:54:19.4682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.89,154.49*74
2024-08-07T06:54:20.4680465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,154.46*7E
2024-08-07T06:54:21.4678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,154.23*58
2024-08-07T06:54:22.4676658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,153.93*59
2024-08-07T06:54:23.4674370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.39,153.64*51
2024-08-07T06:54:24.4515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.02,153.41*7A
2024-08-07T06:54:25.4670269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,153.31*5E
2024-08-07T06:54:26.4668318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,153.53*79
2024-08-07T06:54:27.4665945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.35,154.14*72
2024-08-07T06:54:28.4664513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.90,154.66*79
2024-08-07T06:54:29.4661670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,154.65*7C
2024-08-07T06:54:30.4660386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,154.14*53
2024-08-07T06:54:31.4657362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,153.64*50
2024-08-07T06:54:32.4656325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,153.63*59
2024-08-07T06:54:33.4653000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,153.94*56
2024-08-07T06:54:34.4652206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,154.21*5E
2024-08-07T06:54:35.4650491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,154.22*5D
2024-08-07T06:54:36.4648486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,154.00*79
2024-08-07T06:54:37.4645984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,153.86*7B
2024-08-07T06:54:38.4643371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.79,153.97*7B
2024-08-07T06:54:39.4642815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,154.27*7E
2024-08-07T06:54:40.4639088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,154.58*5F
2024-08-07T06:54:41.4638382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.41,154.61*56
2024-08-07T06:54:42.4635863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.98,154.35*52
2024-08-07T06:54:43.4654453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,154.17*55
2024-08-07T06:54:44.4653578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,154.12*72
2024-08-07T06:54:45.4565730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,154.02*7A
2024-08-07T06:54:46.4562857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,153.87*7C
2024-08-07T06:54:47.4561000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,153.80*77
2024-08-07T06:54:48.4558889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,153.98*71
2024-08-07T06:54:49.4575561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,154.44*7B
2024-08-07T06:54:50.4572829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,154.86*58
2024-08-07T06:54:51.4571032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.00,154.80*5B
2024-08-07T06:54:52.4568872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.03,154.19*5A
2024-08-07T06:54:53.4566751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,153.48*5D
2024-08-07T06:54:54.4564352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,153.26*7B
2024-08-07T06:54:55.4562471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,153.57*78
2024-08-07T06:54:56.4560205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.32,153.94*71
2024-08-07T06:54:57.4559113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,154.07*7F
2024-08-07T06:54:58.4557464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,154.11*50
2024-08-07T06:54:59.4554750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,154.25*5C
2024-08-07T06:55:00.4553124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,154.25*56
2024-08-07T06:55:01.4550989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,154.00*52
2024-08-07T06:55:02.4548848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,153.64*55
2024-08-07T06:55:03.4702927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,153.46*75
2024-08-07T06:55:04.4700527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,153.64*72
2024-08-07T06:55:05.4699198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,154.05*7B
2024-08-07T06:55:06.4541051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,154.49*72
2024-08-07T06:55:07.4539087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,154.73*52
2024-08-07T06:55:08.4536413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,154.60*57
2024-08-07T06:55:09.4534724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,154.32*57
2024-08-07T06:55:10.4532978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,154.14*5F
2024-08-07T06:55:11.4531612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,153.99*51
2024-08-07T06:55:12.4684076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,153.75*50
2024-08-07T06:55:13.4684746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,153.60*71
2024-08-07T06:55:14.4680226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,153.72*7A
2024-08-07T06:55:15.4678699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,154.06*78
2024-08-07T06:55:16.4720737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,154.45*5B
2024-08-07T06:55:17.4674480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,154.58*5B
2024-08-07T06:55:18.4673164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,154.44*5C
2024-08-07T06:55:19.4671185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,154.21*57
2024-08-07T06:55:20.4669207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,154.02*51
2024-08-07T06:55:21.4665842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,153.91*7A
2024-08-07T06:55:22.4665429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,153.88*51
2024-08-07T06:55:23.4536116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,154.02*52
2024-08-07T06:55:24.4689080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,154.27*5A
2024-08-07T06:55:25.4688529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,154.44*5F
2024-08-07T06:55:26.4686114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,154.49*7C
2024-08-07T06:55:27.4684203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,154.54*77
2024-08-07T06:55:28.4682108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,154.62*72
2024-08-07T06:55:29.4680057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,154.61*5A
2024-08-07T06:55:30.4678098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,154.42*57
2024-08-07T06:55:31.4676093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,154.20*57
2024-08-07T06:55:32.4674284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.18*57
2024-08-07T06:55:33.4671267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,154.25*75
2024-08-07T06:55:34.4669423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,154.25*7E
2024-08-07T06:55:35.4667987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,154.22*76
2024-08-07T06:55:36.4664686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,154.36*72
2024-08-07T06:55:37.4663351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,154.59*5E
2024-08-07T06:55:38.4662568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,154.66*5C
2024-08-07T06:55:39.4660551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,154.43*54
2024-08-07T06:55:40.4657670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,154.09*52
2024-08-07T06:55:41.4654829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,153.92*70
2024-08-07T06:55:42.4678296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,153.96*7A
2024-08-07T06:55:43.4551850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,154.08*73
2024-08-07T06:55:44.4550122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,154.20*76
2024-08-07T06:55:45.4547894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,154.37*56
2024-08-07T06:55:46.4563210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,154.44*5B
2024-08-07T06:55:47.4620030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,154.26*54
2024-08-07T06:55:48.4617993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,154.01*55
2024-08-07T06:55:49.4615890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,153.93*70
2024-08-07T06:55:50.4614469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,154.07*79
2024-08-07T06:55:51.4611993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,154.44*74
2024-08-07T06:55:52.4608962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,154.78*59
2024-08-07T06:55:53.4607820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,154.77*5E
2024-08-07T06:55:54.4605771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,154.39*53
2024-08-07T06:55:55.4603955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,153.90*5B
2024-08-07T06:55:56.4601887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,153.74*57
2024-08-07T06:55:57.4598897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,154.00*7E
2024-08-07T06:55:58.4597873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,154.46*75
2024-08-07T06:55:59.4596080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.12,154.74*50
2024-08-07T06:56:00.4593246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.11,154.63*55
2024-08-07T06:56:01.4591946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,154.23*55
2024-08-07T06:56:02.4590447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,153.85*76
2024-08-07T06:56:03.4587653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.46,153.86*70
2024-08-07T06:56:04.4585184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.94,154.22*7C
2024-08-07T06:56:05.4583275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,154.64*78
2024-08-07T06:56:06.4581578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,154.74*56
2024-08-07T06:56:07.4597750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.29,154.51*53
2024-08-07T06:56:08.4595513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.87,154.20*5B
2024-08-07T06:56:09.4594243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,154.08*58
2024-08-07T06:56:10.4646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,154.13*74
2024-08-07T06:56:11.4644812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,154.16*7B
2024-08-07T06:56:12.4694121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,154.11*72
2024-08-07T06:56:13.4571238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,154.11*70
2024-08-07T06:56:14.4569518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,154.32*57
2024-08-07T06:56:15.4567075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,154.51*52
2024-08-07T06:56:16.4564970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.68,154.47*5B
2024-08-07T06:56:17.4563169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,154.32*53
2024-08-07T06:56:18.4560483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,154.30*71
2024-08-07T06:56:19.4558093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.68,154.46*7C
2024-08-07T06:56:20.4555715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,154.64*78
2024-08-07T06:56:21.4554838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,154.70*5B
2024-08-07T06:56:22.4553414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.81,154.63*5A
2024-08-07T06:56:23.4552529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.76,154.47*5F
2024-08-07T06:56:24.4549217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,154.25*5A
2024-08-07T06:56:25.4703266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,154.04*78
2024-08-07T06:56:26.4701378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,154.02*78
2024-08-07T06:56:27.4698615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,154.15*7D
2024-08-07T06:56:28.4696408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,154.26*7F
2024-08-07T06:56:29.4539275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,154.22*54
2024-08-07T06:56:30.4536069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,154.13*58
2024-08-07T06:56:31.4534465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,154.03*5A
2024-08-07T06:56:32.4531853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,154.05*57
2024-08-07T06:56:33.4686071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,154.28*5A
2024-08-07T06:56:34.4684200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,154.51*56
2024-08-07T06:56:35.4682786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,154.41*52
2024-08-07T06:56:36.4680335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,154.12*79
2024-08-07T06:56:37.4677798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,154.04*75
2024-08-07T06:56:38.4676797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,154.20*7B
2024-08-07T06:56:39.4674692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,154.41*7F
2024-08-07T06:56:40.4672389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,154.55*5B
2024-08-07T06:56:41.4671146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.55,154.52*5C
2024-08-07T06:56:42.4668667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,154.33*5C
2024-08-07T06:56:43.4666986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,154.14*74
2024-08-07T06:56:44.4664203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,154.11*78
2024-08-07T06:56:45.4662845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,154.31*70
2024-08-07T06:56:46.4565178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,154.56*51
2024-08-07T06:56:47.4561883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,154.59*5C
2024-08-07T06:56:48.4559851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,154.41*5D
2024-08-07T06:56:49.4579098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,154.20*5F
2024-08-07T06:56:50.4575273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,154.06*7C
2024-08-07T06:56:51.4575464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,154.14*73
2024-08-07T06:56:52.4572547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,154.44*53
2024-08-07T06:56:53.4569393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,154.71*5D
2024-08-07T06:56:54.4569243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,154.68*5A
2024-08-07T06:56:55.4566823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,154.40*56
2024-08-07T06:56:56.4565125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,153.98*51
2024-08-07T06:56:57.4561712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,153.69*79
2024-08-07T06:56:58.4560656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,153.70*75
2024-08-07T06:56:59.4558541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,154.05*7B
2024-08-07T06:57:00.4555983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,154.58*75
2024-08-07T06:57:01.4553519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,154.91*5E
2024-08-07T06:57:02.4551794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.22,154.81*52
2024-08-07T06:57:03.4551167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.19,154.38*54
2024-08-07T06:57:04.4548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.06,153.86*7D
2024-08-07T06:57:05.4546775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,153.46*79
2024-08-07T06:57:06.4543974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,153.38*51
2024-08-07T06:57:07.4698369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.14,153.63*75
2024-08-07T06:57:08.4696082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.36,154.08*7C
2024-08-07T06:57:09.4694252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.93,154.60*7B
2024-08-07T06:57:10.4536174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,154.89*55
2024-08-07T06:57:11.4534956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.13,154.68*5A
2024-08-07T06:57:12.4532669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.42,154.01*7E
2024-08-07T06:57:13.4686590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.15,153.30*78
2024-08-07T06:57:14.4685469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,153.03*7C
2024-08-07T06:57:15.4702691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,153.30*7C
2024-08-07T06:57:16.4700819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,153.83*75
2024-08-07T06:57:17.4569910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.98,154.17*7C
2024-08-07T06:57:18.4567176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.33,154.17*7D
2024-08-07T06:57:19.4564962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,154.05*7A
2024-08-07T06:57:20.4564047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,154.04*54
2024-08-07T06:57:21.4562273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.29,154.04*5F
2024-08-07T06:57:22.4560001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.15,153.89*55
2024-08-07T06:57:23.4557791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,153.76*52
2024-08-07T06:57:24.4555820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,153.74*70
2024-08-07T06:57:25.4553858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.05,153.85*72
2024-08-07T06:57:26.4707860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,154.00*79
2024-08-07T06:57:27.4549208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,154.17*59
2024-08-07T06:57:28.4548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.17,154.31*5E
2024-08-07T06:57:29.4545187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.07,154.30*5C
2024-08-07T06:57:30.4544088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,154.14*53
2024-08-07T06:57:31.4541401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,153.96*54
2024-08-07T06:57:32.4695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,153.91*7F
2024-08-07T06:57:33.4694120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,153.88*75
2024-08-07T06:57:34.4691771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,153.81*54
2024-08-07T06:57:35.4533524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,153.84*7D
2024-08-07T06:57:36.4688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,154.04*5A
2024-08-07T06:57:37.4685232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,154.32*5F
2024-08-07T06:57:38.4602084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,154.60*55
2024-08-07T06:57:39.4600833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.09,154.73*58
2024-08-07T06:57:40.4598743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.61,154.64*5B
2024-08-07T06:57:41.4597227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,154.35*58
2024-08-07T06:57:42.4594438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,153.92*53
2024-08-07T06:57:43.4592932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,153.51*71
2024-08-07T06:57:44.4591050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,153.43*53
2024-08-07T06:57:45.4588834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,153.81*73
2024-08-07T06:57:46.4608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.46,154.41*72
2024-08-07T06:57:47.4606733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.04,154.84*71
2024-08-07T06:57:48.4604889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.58,154.90*5D
2024-08-07T06:57:49.4602890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.48,154.50*58
2024-08-07T06:57:50.4601089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.50,153.86*58
2024-08-07T06:57:51.4598188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.02,153.33*54
2024-08-07T06:57:52.4597755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,153.12*54
2024-08-07T06:57:53.4594874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,153.15*7A
2024-08-07T06:57:54.4592914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.98,153.24*7A
2024-08-07T06:57:55.4590058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.79,153.46*76
2024-08-07T06:57:56.4589410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,153.81*7A
2024-08-07T06:57:57.4586198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.48,154.05*56
2024-08-07T06:57:58.4585380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.98,154.00*57
2024-08-07T06:57:59.4583508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.17,153.76*56
2024-08-07T06:58:00.4581458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,153.51*5F
2024-08-07T06:58:01.4579269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,153.24*7B
2024-08-07T06:58:02.4577529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.25,153.00*53
2024-08-07T06:58:03.4575637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.55,153.01*7B
2024-08-07T06:58:04.4573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.67,153.33*75
2024-08-07T06:58:05.4570904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,153.82*72
2024-08-07T06:58:06.4568761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.63,154.13*53
2024-08-07T06:58:07.4567403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.21,154.08*5E
2024-08-07T06:58:08.4565975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.45,153.71*55
2024-08-07T06:58:09.4563652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,153.34*59
2024-08-07T06:58:10.4561149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,153.21*76
2024-08-07T06:58:11.4558378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,153.29*7E
2024-08-07T06:58:12.4555970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,153.42*77
2024-08-07T06:58:13.4711617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,153.59*7E
2024-08-07T06:58:14.4552506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,153.86*7D
2024-08-07T06:58:15.4551131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,154.13*79
2024-08-07T06:58:16.4599621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,154.25*5E
2024-08-07T06:58:17.4540422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.88,154.19*5E
2024-08-07T06:58:18.4538331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.41,154.02*5D
2024-08-07T06:58:19.4692588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,153.78*56
2024-08-07T06:58:20.4690831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,153.59*7E
2024-08-07T06:58:21.4687904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,153.69*79
2024-08-07T06:58:22.4686333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.28,154.02*71
2024-08-07T06:58:23.4684912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,154.24*77
2024-08-07T06:58:24.4682016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,154.18*53
2024-08-07T06:58:25.4680346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,154.00*57
2024-08-07T06:58:26.4679189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,153.94*5D
2024-08-07T06:58:27.4676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,154.14*5B
2024-08-07T06:58:28.4673478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,154.39*5F
2024-08-07T06:58:29.4672648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,154.37*5E
2024-08-07T06:58:30.4671115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,154.14*5A
2024-08-07T06:58:31.4668399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,153.91*7D
2024-08-07T06:58:32.4666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,153.84*7A
2024-08-07T06:58:33.4580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,153.92*7C
2024-08-07T06:58:34.4579256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,154.07*7D
2024-08-07T06:58:35.4598788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,154.30*53
2024-08-07T06:58:36.4597036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,154.58*5E
2024-08-07T06:58:37.4595378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,154.67*52
2024-08-07T06:58:38.4592031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,154.40*57
2024-08-07T06:58:39.4590001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,153.96*56
2024-08-07T06:58:40.4588555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,153.77*5C
2024-08-07T06:58:41.4663522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,154.04*75
2024-08-07T06:58:42.4661523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,154.37*78
2024-08-07T06:58:43.4659895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,154.40*77
2024-08-07T06:58:44.4658081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,154.24*70
2024-08-07T06:58:45.4655510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,154.20*7A
2024-08-07T06:58:46.4652801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,154.33*55
2024-08-07T06:58:47.4676892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,154.46*5D
2024-08-07T06:58:48.4675199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,154.58*54
2024-08-07T06:58:49.4672561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,154.63*5C
2024-08-07T06:58:50.4670888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,154.52*5F
2024-08-07T06:58:51.4668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,154.33*76
2024-08-07T06:58:52.4665848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,154.18*7C
2024-08-07T06:58:53.4663830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,154.06*53
2024-08-07T06:58:54.4662705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,154.02*57
2024-08-07T06:58:55.4660532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,154.20*78
2024-08-07T06:58:56.4658131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,154.55*78
2024-08-07T06:58:57.4656417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,154.75*79
2024-08-07T06:58:58.4654707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,154.62*58
2024-08-07T06:58:59.4652672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,154.35*51
2024-08-07T06:59:00.4651127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,154.21*5A
2024-08-07T06:59:01.4648405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,154.18*5C
2024-08-07T06:59:02.4646824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,154.14*7F
2024-08-07T06:59:03.4644868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,154.01*73
2024-08-07T06:59:04.4709012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,153.85*7F
2024-08-07T06:59:05.4551369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,153.88*73
2024-08-07T06:59:06.4549318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,154.18*5F
2024-08-07T06:59:07.4546910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,154.54*51
2024-08-07T06:59:08.4544981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,154.68*57
2024-08-07T06:59:09.4543969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,154.48*5A
2024-08-07T06:59:10.4541783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,154.14*5B
2024-08-07T06:59:11.4567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,153.97*5A
2024-08-07T06:59:12.4580509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,154.00*5A
2024-08-07T06:59:13.4563415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,154.09*58
2024-08-07T06:59:14.4561754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,154.16*75
2024-08-07T06:59:15.4715327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,154.23*7A
2024-08-07T06:59:16.4556462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.12,154.36*78
2024-08-07T06:59:17.4609191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,154.54*74
2024-08-07T06:59:18.4551500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.00,154.78*5E
2024-08-07T06:59:19.4552242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.47,154.93*5B
2024-08-07T06:59:20.4549854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.22,154.75*57
2024-08-07T06:59:21.4547490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.08,154.31*72
2024-08-07T06:59:22.4700782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,153.86*5F
2024-08-07T06:59:23.4699177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.40,153.66*53
2024-08-07T06:59:24.4697792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.76,153.76*74
2024-08-07T06:59:25.4695461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,154.07*79
2024-08-07T06:59:26.4693068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,154.50*5B
2024-08-07T06:59:27.4590745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.86,154.84*54
2024-08-07T06:59:28.4620707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.30,154.86*56
2024-08-07T06:59:29.4619054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,154.48*5A
2024-08-07T06:59:30.4618373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,153.92*5D
2024-08-07T06:59:31.4616285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,153.51*5E
2024-08-07T06:59:32.4614187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,153.39*55
2024-08-07T06:59:33.4631546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,153.59*7C
2024-08-07T06:59:34.4609206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,153.98*55
2024-08-07T06:59:35.4607957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,154.35*53
2024-08-07T06:59:36.4657642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,154.46*53
2024-08-07T06:59:37.4656026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,154.30*52
2024-08-07T06:59:38.4653399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,154.07*50
2024-08-07T06:59:39.4651348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,154.03*51
2024-08-07T06:59:40.4649727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,154.23*54
2024-08-07T06:59:41.4648288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,154.38*74
2024-08-07T06:59:42.4646678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,154.27*51
2024-08-07T06:59:43.4643203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,154.04*52
2024-08-07T06:59:44.4642153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,153.97*58
2024-08-07T06:59:45.4640236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,154.15*7F
2024-08-07T06:59:46.4638570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,154.40*7C
2024-08-07T06:59:47.4635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,154.56*5E
2024-08-07T06:59:48.4634734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,154.55*53
2024-08-07T06:59:49.4670929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,154.31*51
2024-08-07T06:59:50.4667961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,154.09*5B
2024-08-07T06:59:51.4666619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,154.09*56
2024-08-07T06:59:52.4664806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,154.28*74
2024-08-07T06:59:53.4680128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,154.44*7E
2024-08-07T06:59:54.4660675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,154.31*70
2024-08-07T06:59:55.4658339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,154.09*56
2024-08-07T06:59:56.4657324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,154.05*55
2024-08-07T06:59:57.4654796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,154.29*52
2024-08-07T06:59:58.4653362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,154.61*5D
2024-08-07T06:59:59.4650152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,154.73*51
2024-08-07T07:00:00.4649054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,154.65*5A
2024-08-07T07:00:01.4646240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,154.41*5C
2024-08-07T07:00:02.4644489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,154.06*51
2024-08-07T07:00:03.4643303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,153.73*51
2024-08-07T07:00:04.4641399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,153.64*7C
2024-08-07T07:00:05.4705630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,153.87*7E
2024-08-07T07:00:06.4703913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.82,154.34*72
2024-08-07T07:00:07.4700851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,154.83*7F
2024-08-07T07:00:08.4543914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,155.03*57
2024-08-07T07:00:09.4697050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.48,154.76*5B
2024-08-07T07:00:10.4695588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.40,154.20*50
2024-08-07T07:00:11.4693529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,153.64*75
2024-08-07T07:00:12.4691056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,153.31*5D
2024-08-07T07:00:13.4690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.05,153.44*7B
2024-08-07T07:00:14.4688468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.70,153.92*7A
2024-08-07T07:00:15.4685508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.46,154.42*7E
2024-08-07T07:00:16.4556572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.70,154.53*56
2024-08-07T07:00:17.4555178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.12,154.14*53
2024-08-07T07:00:18.4553677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.00,153.70*7D
2024-08-07T07:00:19.4707422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,153.59*5A
2024-08-07T07:00:20.4704678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,153.78*7A
2024-08-07T07:00:21.4703618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,154.04*71
2024-08-07T07:00:22.4700328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,154.30*71
2024-08-07T07:00:23.4698631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,154.49*7E
2024-08-07T07:00:24.4593722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,154.48*5C
2024-08-07T07:00:25.4591854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,154.33*57
2024-08-07T07:00:26.4589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,154.14*5B
2024-08-07T07:00:27.4587473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,153.97*51
2024-08-07T07:00:28.4586203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,153.91*5E
2024-08-07T07:00:29.4583824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,154.14*78
2024-08-07T07:00:30.4580611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,154.56*78
2024-08-07T07:00:31.4578478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,154.75*7C
2024-08-07T07:00:32.4577401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,154.64*7C
2024-08-07T07:00:33.4575384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,154.45*54
2024-08-07T07:00:34.4572576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,154.33*52
2024-08-07T07:00:35.4616977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,154.33*50
2024-08-07T07:00:36.4615689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,154.37*54
2024-08-07T07:00:37.4612344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,154.43*55
2024-08-07T07:00:38.4610848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,154.46*5F
2024-08-07T07:00:39.4609355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,154.36*5C
2024-08-07T07:00:40.4607288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,154.15*54
2024-08-07T07:00:41.4605364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,154.07*52
2024-08-07T07:00:42.4602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,154.18*76
2024-08-07T07:00:43.4648049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,154.34*76
2024-08-07T07:00:44.4646393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,154.41*7F
2024-08-07T07:00:45.4643373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,154.44*52
2024-08-07T07:00:46.4642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,154.46*5D
2024-08-07T07:00:47.4640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.15,154.45*53
2024-08-07T07:00:48.4637544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,154.38*59
2024-08-07T07:00:49.4635287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,154.30*5E
2024-08-07T07:00:50.4634046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,154.24*7B
2024-08-07T07:00:51.4631921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,154.18*78
2024-08-07T07:00:52.4628563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,154.16*77
2024-08-07T07:00:53.4627710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,154.29*77
2024-08-07T07:00:54.4625495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,154.49*5A
2024-08-07T07:00:55.4623988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,154.50*59
2024-08-07T07:00:56.4622140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,154.25*55
2024-08-07T07:00:57.4620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,153.92*5D
2024-08-07T07:00:58.4617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,153.82*57
2024-08-07T07:00:59.4635675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,154.12*7B
2024-08-07T07:01:00.4633174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,154.59*7E
2024-08-07T07:01:01.4631379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,154.70*7B
2024-08-07T07:01:02.4628946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,154.29*5A
2024-08-07T07:01:03.4652837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,153.75*56
2024-08-07T07:01:04.4697497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,153.49*7B
2024-08-07T07:01:05.4694544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,153.60*7D
2024-08-07T07:01:06.4693592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,154.07*7E
2024-08-07T07:01:07.4690757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,154.63*55
2024-08-07T07:01:08.4687620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.77,154.92*5C
2024-08-07T07:01:09.4686549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,154.71*5A
2024-08-07T07:01:10.4685189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,154.13*51
2024-08-07T07:01:11.4682474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,153.58*5F
2024-08-07T07:01:12.4680728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.25,153.47*5F
2024-08-07T07:01:13.4678510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,153.74*5B
2024-08-07T07:01:14.4676615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,154.12*5A
2024-08-07T07:01:15.4559059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.83,154.45*5F
2024-08-07T07:01:16.4556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.00,154.59*5A
2024-08-07T07:01:17.4554122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,154.50*5D
2024-08-07T07:01:18.4709081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,154.29*70
2024-08-07T07:01:19.4707974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,154.16*50
2024-08-07T07:01:20.4704393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,154.27*56
2024-08-07T07:01:21.4547514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,154.46*7A
2024-08-07T07:01:22.4700284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,154.50*5E
2024-08-07T07:01:23.4699455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,154.40*55
2024-08-07T07:01:24.4559434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,154.31*56
2024-08-07T07:01:25.4712270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,154.36*76
2024-08-07T07:01:26.4709735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.33,154.62*7F
2024-08-07T07:01:27.4708772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,155.01*7E
2024-08-07T07:01:28.4707347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,155.25*73
2024-08-07T07:01:29.4547654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,155.05*57
2024-08-07T07:01:30.4702530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.33,154.43*57
2024-08-07T07:01:31.4545147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.68,153.75*73
2024-08-07T07:01:32.4698263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,153.56*7A
2024-08-07T07:01:33.4697279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,153.96*70
2024-08-07T07:01:34.4695243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.92,154.48*73
2024-08-07T07:01:35.4692943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.67,154.73*7F
2024-08-07T07:01:36.4690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,154.70*7B
2024-08-07T07:01:37.4689158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,154.46*5C
2024-08-07T07:01:38.4687237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.93,154.21*50
2024-08-07T07:01:39.4555597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.36,153.98*5C
2024-08-07T07:01:40.4553080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.50,153.76*55
2024-08-07T07:01:41.4708369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,153.69*7D
2024-08-07T07:01:42.4706040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.14,153.98*75
2024-08-07T07:01:43.4704069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.51,154.51*7A
2024-08-07T07:01:44.4702061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,154.81*77
2024-08-07T07:01:45.4563595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,154.68*5E
2024-08-07T07:01:46.4561806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.31,154.29*53
2024-08-07T07:01:47.4558982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.47,153.82*73
2024-08-07T07:01:48.4557182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,153.54*72
2024-08-07T07:01:49.4711689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,153.72*70
2024-08-07T07:01:50.4709625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,154.22*77
2024-08-07T07:01:51.4707038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,154.54*7C
2024-08-07T07:01:52.4549544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,154.47*53
2024-08-07T07:01:53.4703073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,154.23*53
2024-08-07T07:01:54.4701099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,154.08*58
2024-08-07T07:01:55.4699265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,154.03*55
2024-08-07T07:01:56.4697769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,154.01*53
2024-08-07T07:01:57.4695164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,154.01*57
2024-08-07T07:01:58.4565346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,154.10*59
2024-08-07T07:01:59.4719802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,154.32*76
2024-08-07T07:02:00.4717022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,154.51*70
2024-08-07T07:02:01.4715535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,154.65*72
2024-08-07T07:02:02.4714098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,154.77*7F
2024-08-07T07:02:03.4555659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,154.80*5E
2024-08-07T07:02:04.4553299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.04,154.62*56
2024-08-07T07:02:05.4551840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,154.25*52
2024-08-07T07:02:06.4705716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,153.94*58
2024-08-07T07:02:07.4703119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,153.96*52
2024-08-07T07:02:08.4700782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,154.21*7F
2024-08-07T07:02:09.4699660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,154.41*7D
2024-08-07T07:02:10.4696610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,154.51*76
2024-08-07T07:02:11.4695781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,154.59*7E
2024-08-07T07:02:12.4693388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.28,154.60*5D
2024-08-07T07:02:13.4691249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.85,154.51*53
2024-08-07T07:02:14.4688777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.78,154.34*5E
2024-08-07T07:02:15.4687556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,154.17*78
2024-08-07T07:02:16.4685349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,154.02*59
2024-08-07T07:02:17.4684532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,153.98*70
2024-08-07T07:02:18.4680730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,154.12*79
2024-08-07T07:02:19.4678949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,154.36*53
2024-08-07T07:02:20.4677136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.69,154.60*50
2024-08-07T07:02:21.4675723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,154.70*56
2024-08-07T07:02:22.4554507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,154.57*50
2024-08-07T07:02:23.4645290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,154.27*73
2024-08-07T07:02:24.4643424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,153.95*74
2024-08-07T07:02:25.4660270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,153.80*7E
2024-08-07T07:02:26.4658656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,154.02*55
2024-08-07T07:02:27.4656086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,154.49*5B
2024-08-07T07:02:28.4653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,154.82*51
2024-08-07T07:02:29.4681993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,154.75*57
2024-08-07T07:02:30.4564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,154.40*51
2024-08-07T07:02:31.4718414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,154.03*7F
2024-08-07T07:02:32.4716239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,153.93*7E
2024-08-07T07:02:33.4557179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,154.09*5A
2024-08-07T07:02:34.4582440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,154.36*5B
2024-08-07T07:02:35.4623189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,154.52*5F
2024-08-07T07:02:36.4620779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,154.48*54
2024-08-07T07:02:37.4619269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,154.33*5B
2024-08-07T07:02:38.4616892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,154.21*79
2024-08-07T07:02:39.4614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,154.20*77
2024-08-07T07:02:40.4612792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,154.25*5F
2024-08-07T07:02:41.4609818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,154.21*5D
2024-08-07T07:02:42.4608847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,154.10*5F
2024-08-07T07:02:43.4606876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,154.09*5E
2024-08-07T07:02:44.4605867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,154.35*50
2024-08-07T07:02:45.4603121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,154.64*5D
2024-08-07T07:02:46.4601299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,154.61*5A
2024-08-07T07:02:47.4634429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,154.30*76
2024-08-07T07:02:48.4632473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,154.05*7F
2024-08-07T07:02:49.4631185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,154.04*75
2024-08-07T07:02:50.4628531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,154.16*7D
2024-08-07T07:02:51.4626794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,154.35*5E
2024-08-07T07:02:52.4623033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,154.61*51
2024-08-07T07:02:53.4623088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,154.77*5A
2024-08-07T07:02:54.4620891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,154.66*52
2024-08-07T07:02:55.4618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,154.29*58
2024-08-07T07:02:56.4616374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,153.98*76
2024-08-07T07:02:57.4614662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,153.97*77
2024-08-07T07:02:58.4639151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.24,154.25*7E
2024-08-07T07:02:59.4701383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,154.52*7A
2024-08-07T07:03:00.4699222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,154.52*5E
2024-08-07T07:03:01.4697719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.53,154.28*5A
2024-08-07T07:03:02.4695099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,154.05*59
2024-08-07T07:03:03.4694461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,153.92*56
2024-08-07T07:03:04.4575148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,153.95*7C
2024-08-07T07:03:05.4575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,154.18*7C
2024-08-07T07:03:06.4696704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,154.29*77
2024-08-07T07:03:07.4693893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,154.04*79
2024-08-07T07:03:08.4692466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,153.71*77
2024-08-07T07:03:09.4690964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,153.73*56
2024-08-07T07:03:10.4569860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,154.09*5A
2024-08-07T07:03:11.4596195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.96,154.39*51
2024-08-07T07:03:12.4595273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,154.38*5D
2024-08-07T07:03:13.4592205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,154.14*51
2024-08-07T07:03:14.4590798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,153.89*74
2024-08-07T07:03:15.4588749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,153.77*74
2024-08-07T07:03:16.4586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,153.72*7D
2024-08-07T07:03:17.4585790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,153.77*7A
2024-08-07T07:03:18.4582987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,153.94*5F
2024-08-07T07:03:19.4580188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,154.17*58
2024-08-07T07:03:20.4579484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,154.41*59
2024-08-07T07:03:21.4576205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,154.48*56
2024-08-07T07:03:22.4575271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,154.33*56
2024-08-07T07:03:23.4729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,154.02*7D
2024-08-07T07:03:24.4647365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,153.75*73
2024-08-07T07:03:25.4645353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,153.67*7C
2024-08-07T07:03:26.4643312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,153.77*52
2024-08-07T07:03:27.4640120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,153.93*58
2024-08-07T07:03:28.4639282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.68,154.09*52
2024-08-07T07:03:29.4636971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,154.18*5C
2024-08-07T07:03:30.4635279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,154.11*7C
2024-08-07T07:03:31.4633080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,153.94*79
2024-08-07T07:03:32.4651080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,153.91*77
2024-08-07T07:03:33.4650046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,154.07*72
2024-08-07T07:03:34.4647758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,154.14*50
2024-08-07T07:03:35.4645822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,153.95*5D
2024-08-07T07:03:36.4643956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.75,153.65*52
2024-08-07T07:03:37.4672880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,153.53*56
2024-08-07T07:03:38.4671291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,153.65*73
2024-08-07T07:03:39.4669006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.50,153.96*71
2024-08-07T07:03:40.4666723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,154.23*7D
2024-08-07T07:03:41.4665328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,154.19*5F
2024-08-07T07:03:42.4584364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,153.89*59
2024-08-07T07:03:43.4582285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,153.71*56
2024-08-07T07:03:44.4579226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,153.86*72
2024-08-07T07:03:45.4578477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,154.07*78
2024-08-07T07:03:46.4576379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,154.01*56
2024-08-07T07:03:47.4611567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.18,153.69*7B
2024-08-07T07:03:48.4608161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,153.52*58
2024-08-07T07:03:49.4607344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,153.81*75
2024-08-07T07:03:50.4605036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.45,154.39*76
2024-08-07T07:03:51.4603183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.73,154.87*74
2024-08-07T07:03:52.4601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,154.91*56
2024-08-07T07:03:53.4598632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,154.40*5E
2024-08-07T07:03:54.4596478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.52,153.67*76
2024-08-07T07:03:55.4594253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.67,153.17*78
2024-08-07T07:03:56.4648829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,153.13*5F
2024-08-07T07:03:57.4646483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,153.33*77
2024-08-07T07:03:58.4644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,153.51*76
2024-08-07T07:03:59.4698651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,153.68*77
2024-08-07T07:04:00.4571784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,153.95*7A
2024-08-07T07:04:01.4591339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,154.07*54
2024-08-07T07:04:02.4589177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.87,153.79*5D
2024-08-07T07:04:03.4587498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.07,153.35*53
2024-08-07T07:04:04.4628955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.23,153.10*7C
2024-08-07T07:04:05.4627320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,153.15*7A
2024-08-07T07:04:06.4624763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.41,153.44*79
2024-08-07T07:04:07.4623178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.54,153.86*78
2024-08-07T07:04:08.4621512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,154.13*79
2024-08-07T07:04:09.4619062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.57,154.06*55
2024-08-07T07:04:10.4616826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.58,153.76*56
2024-08-07T07:04:11.4615029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.65,153.45*54
2024-08-07T07:04:12.4670820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,153.24*72
2024-08-07T07:04:13.4669021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,153.06*54
2024-08-07T07:04:14.4730901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,153.08*70
2024-08-07T07:04:15.4664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.09,153.44*7E
2024-08-07T07:04:16.4663127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,153.83*72
2024-08-07T07:04:17.4661480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,153.91*55
2024-08-07T07:04:18.4658418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,153.62*54
2024-08-07T07:04:19.4657090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,153.36*58
2024-08-07T07:04:20.4655023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,153.48*50
2024-08-07T07:04:21.4653737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,153.79*59
2024-08-07T07:04:22.4651385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,153.79*58
2024-08-07T07:04:23.4649813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,153.54*56
2024-08-07T07:04:24.4647277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,153.38*76
2024-08-07T07:04:25.4645851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.46,153.51*79
2024-08-07T07:04:26.4643303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,153.99*7C
2024-08-07T07:04:27.4642064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,154.49*55
2024-08-07T07:04:28.4638243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.98,154.60*55
2024-08-07T07:04:29.4637821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.49,154.21*5F
2024-08-07T07:04:30.4634973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,153.61*5C
2024-08-07T07:04:31.4634512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,153.21*7E
2024-08-07T07:04:32.4631732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.82,153.27*70
2024-08-07T07:04:33.4630193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,153.69*76
2024-08-07T07:04:34.4627307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,154.07*76
2024-08-07T07:04:35.4625007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,154.17*5A
2024-08-07T07:04:36.4651415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,153.98*5E
2024-08-07T07:04:37.4648632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,153.68*78
2024-08-07T07:04:38.4647859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,153.48*77
2024-08-07T07:04:39.4645593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,153.54*71
2024-08-07T07:04:40.4643398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.14,153.86*72
2024-08-07T07:04:41.4641911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.30,154.36*73
2024-08-07T07:04:42.4639522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.22,154.63*59
2024-08-07T07:04:43.4638012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.93,154.29*50
2024-08-07T07:04:44.4634932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,153.52*55
2024-08-07T07:04:45.4632913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,152.85*7B
2024-08-07T07:04:46.4631408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,152.83*5E
2024-08-07T07:04:47.4629056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,153.52*76
2024-08-07T07:04:48.4626209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,154.27*53
2024-08-07T07:04:49.4626283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,154.40*56
2024-08-07T07:04:50.4622981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,153.90*58
2024-08-07T07:04:51.4621675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,153.32*57
2024-08-07T07:04:52.4619636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.05,153.24*76
2024-08-07T07:04:53.4617564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.39,153.83*74
2024-08-07T07:04:54.4615190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,154.62*77
2024-08-07T07:04:55.4613799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.58,154.80*58
2024-08-07T07:04:56.4611599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.43,154.25*5A
2024-08-07T07:04:57.4610066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.23,153.50*57
2024-08-07T07:04:58.4607560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.23,153.21*71
2024-08-07T07:04:59.4605750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.40,153.56*7A
2024-08-07T07:05:00.4603411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.63,154.29*77
2024-08-07T07:05:01.4638877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,154.85*7E
2024-08-07T07:05:02.4637561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.28,154.71*5C
2024-08-07T07:05:03.4633891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.70,153.99*5C
2024-08-07T07:05:04.4632768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.75,153.23*78
2024-08-07T07:05:05.4630647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,152.86*77
2024-08-07T07:05:06.4628785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.12,152.90*77
2024-08-07T07:05:07.4627139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.66,153.06*7B
2024-08-07T07:05:08.4623990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.60,153.22*7F
2024-08-07T07:05:09.4623163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,153.49*76
2024-08-07T07:05:10.4620018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,153.76*55
2024-08-07T07:05:11.4654999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,153.75*5F
2024-08-07T07:05:12.4703936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.28,153.33*5B
2024-08-07T07:05:13.4702477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.44,152.66*7C
2024-08-07T07:05:14.4577378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,152.23*7C
2024-08-07T07:05:15.4731270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,152.47*75
2024-08-07T07:05:16.4729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.04,153.35*77
2024-08-07T07:05:17.4727125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.28,154.26*74
2024-08-07T07:05:18.4724624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.48,154.64*7E
2024-08-07T07:05:19.4567379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.37,154.33*54
2024-08-07T07:05:20.4564616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.58,153.64*5C
2024-08-07T07:05:21.4563407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.67,153.18*7A
2024-08-07T07:05:22.4717853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,153.19*58
2024-08-07T07:05:23.4715711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,153.58*7D
2024-08-07T07:05:24.4712579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,154.04*76
2024-08-07T07:05:25.4711486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,154.14*52
2024-08-07T07:05:26.4709052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,153.78*50
2024-08-07T07:05:27.4575612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,153.33*5C
2024-08-07T07:05:28.4639633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,153.25*77
2024-08-07T07:05:29.4711301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,153.56*73
2024-08-07T07:05:30.4699016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,153.98*78
2024-08-07T07:05:31.4652324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,154.22*55
2024-08-07T07:05:32.4717106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.39,154.20*59
2024-08-07T07:05:33.4713948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.42,154.03*52
2024-08-07T07:05:34.4712663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,153.79*7B
2024-08-07T07:05:35.4711079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,153.49*5C
2024-08-07T07:05:36.4708589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,153.24*76
2024-08-07T07:05:37.4706742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,153.31*71
2024-08-07T07:05:38.4727629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,153.71*72
2024-08-07T07:05:39.4567370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.73,154.15*58
2024-08-07T07:05:40.4567114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.05,154.26*5C
2024-08-07T07:05:41.4564473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,154.03*5B
2024-08-07T07:05:42.4563089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,153.69*51
2024-08-07T07:05:43.4716304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,153.41*7F
2024-08-07T07:05:44.4715402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,153.34*53
2024-08-07T07:05:45.4712974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,153.44*5F
2024-08-07T07:05:46.4710613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,153.75*73
2024-08-07T07:05:47.4709141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,154.16*7F
2024-08-07T07:05:48.4706869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,154.35*5D
2024-08-07T07:05:49.4615679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,154.10*5A
2024-08-07T07:05:50.4613419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,153.67*51
2024-08-07T07:05:51.4611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,153.57*54
2024-08-07T07:05:52.4608844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,153.84*72
2024-08-07T07:05:53.4614859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,154.03*78
2024-08-07T07:05:54.4605168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,154.04*78
2024-08-07T07:05:55.4603260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,153.94*58
2024-08-07T07:05:56.4601936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,153.78*58
2024-08-07T07:05:57.4598923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,153.70*79
2024-08-07T07:05:58.4597347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,153.71*7D
2024-08-07T07:05:59.4594798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,153.73*7E
2024-08-07T07:06:00.4627354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,153.84*75
2024-08-07T07:06:01.4661972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,154.12*7D
2024-08-07T07:06:02.4624187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,154.37*7A
2024-08-07T07:06:03.4621593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,154.34*5A
2024-08-07T07:06:04.4620254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.91,153.99*58
2024-08-07T07:06:05.4641693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.16,153.60*57
2024-08-07T07:06:06.4639991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,153.46*52
2024-08-07T07:06:07.4602427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,153.63*7A
2024-08-07T07:06:08.4632256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,153.95*71
2024-08-07T07:06:09.4629845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,154.15*74
2024-08-07T07:06:10.4628492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,154.11*51
2024-08-07T07:06:11.4626340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,153.91*50
2024-08-07T07:06:12.4624486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,153.70*56
2024-08-07T07:06:13.4622017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,153.65*53
2024-08-07T07:06:14.4619452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,153.89*55
2024-08-07T07:06:15.4617236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,154.23*7B
2024-08-07T07:06:16.4616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,154.37*79
2024-08-07T07:06:17.4641090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,154.19*53
2024-08-07T07:06:18.4640093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,153.78*70
2024-08-07T07:06:19.4638449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,153.53*7A
2024-08-07T07:06:20.4635973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,153.69*72
2024-08-07T07:06:21.4633744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,154.08*5A
2024-08-07T07:06:22.4632061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,154.32*57
2024-08-07T07:06:23.4630229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,154.36*57
2024-08-07T07:06:24.4628710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,154.31*5F
2024-08-07T07:06:25.4626779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,154.18*72
2024-08-07T07:06:26.4624420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,154.12*72
2024-08-07T07:06:27.4621170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,154.11*55
2024-08-07T07:06:28.4620650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,154.07*59
2024-08-07T07:06:29.4664769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,154.09*56
2024-08-07T07:06:30.4713587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,154.16*72
2024-08-07T07:06:31.4710618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,154.21*7D
2024-08-07T07:06:32.4592798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,154.29*71
2024-08-07T07:06:33.4708121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,154.46*55
2024-08-07T07:06:34.4704535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,154.56*52
2024-08-07T07:06:35.4703588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,154.46*59
2024-08-07T07:06:36.4700814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,154.13*53
2024-08-07T07:06:37.4699195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,153.73*7E
2024-08-07T07:06:38.4697705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,153.64*7A
2024-08-07T07:06:39.4695263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,154.05*7C
2024-08-07T07:06:40.4693196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,154.51*5B
2024-08-07T07:06:41.4690817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,154.59*55
2024-08-07T07:06:42.4689641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,154.29*5C
2024-08-07T07:06:43.4687215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,153.91*5B
2024-08-07T07:06:44.4684606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,153.79*5E
2024-08-07T07:06:45.4683617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,154.01*52
2024-08-07T07:06:46.4681806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,154.31*52
2024-08-07T07:06:47.4678606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,154.32*5F
2024-08-07T07:06:48.4676380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,154.02*5F
2024-08-07T07:06:49.4714951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,153.76*71
2024-08-07T07:06:50.4673109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,153.82*78
2024-08-07T07:06:51.4671343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,154.09*7B
2024-08-07T07:06:52.4668584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,154.21*50
2024-08-07T07:06:53.4665653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,154.07*58
2024-08-07T07:06:54.4664421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,153.92*53
2024-08-07T07:06:55.4663242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,153.96*7E
2024-08-07T07:06:56.4660545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,154.10*76
2024-08-07T07:06:57.4659432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,154.17*71
2024-08-07T07:06:58.4656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,154.01*7A
2024-08-07T07:06:59.4656208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,153.81*72
2024-08-07T07:07:00.4653330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,153.91*70
2024-08-07T07:07:01.4651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,154.27*5C
2024-08-07T07:07:02.4649202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.33,154.57*50
2024-08-07T07:07:03.4647470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,154.62*5D
2024-08-07T07:07:04.4645431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,154.46*59
2024-08-07T07:07:05.4642099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,154.18*73
2024-08-07T07:07:06.4665884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,153.85*76
2024-08-07T07:07:07.4663370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,153.65*7B
2024-08-07T07:07:08.4660494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,153.68*5E
2024-08-07T07:07:09.4658568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,153.80*5D
2024-08-07T07:07:10.4656280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,153.92*56
2024-08-07T07:07:11.4654350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,154.08*59
2024-08-07T07:07:12.4679905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,154.27*7A
2024-08-07T07:07:13.4677224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,154.30*75
2024-08-07T07:07:14.4676300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,154.04*5B
2024-08-07T07:07:15.4674071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.46,153.58*57
2024-08-07T07:07:16.4672580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.53,153.19*77
2024-08-07T07:07:17.4670345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,153.07*7F
2024-08-07T07:07:18.4667258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.54,153.26*79
2024-08-07T07:07:19.4666600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.02,153.60*76
2024-08-07T07:07:20.4663295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.01,153.78*79
2024-08-07T07:07:21.4708162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.01,153.61*5A
2024-08-07T07:07:22.4660191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.02,153.12*55
2024-08-07T07:07:23.4719490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.84,152.79*5C
2024-08-07T07:07:24.4717901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,152.78*5E
2024-08-07T07:07:25.4603138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.13,152.83*70
2024-08-07T07:07:26.4600389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.38,152.84*79
2024-08-07T07:07:27.4598818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,152.94*77
2024-08-07T07:07:28.4596980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,153.01*5A
2024-08-07T07:07:29.4594028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,152.92*58
2024-08-07T07:07:30.4626791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,152.79*57
2024-08-07T07:07:31.4624998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,152.83*59
2024-08-07T07:07:32.4622676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,153.10*71
2024-08-07T07:07:33.4621438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,153.49*57
2024-08-07T07:07:34.4619327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,153.73*5E
2024-08-07T07:07:35.4616576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,153.62*54
2024-08-07T07:07:36.4615112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,153.36*56
2024-08-07T07:07:37.4613923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,153.21*79
2024-08-07T07:07:38.4611344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,153.28*7A
2024-08-07T07:07:39.4648879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,153.53*75
2024-08-07T07:07:40.4645404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,153.71*5B
2024-08-07T07:07:41.4643719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,153.60*54
2024-08-07T07:07:42.4678777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,153.47*53
2024-08-07T07:07:43.4717519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,153.61*72
2024-08-07T07:07:44.4738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,153.90*7A
2024-08-07T07:07:45.4737182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,154.08*75
2024-08-07T07:07:46.4579393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,153.94*5E
2024-08-07T07:07:47.4577485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,153.48*5D
2024-08-07T07:07:48.4574515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,153.13*78
2024-08-07T07:07:49.4729002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,153.29*71
2024-08-07T07:07:50.4727240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,153.75*74
2024-08-07T07:07:51.4725048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,154.02*79
2024-08-07T07:07:52.4722220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,153.92*7A
2024-08-07T07:07:53.4720723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,153.63*58
2024-08-07T07:07:54.4718344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.25,153.27*5B
2024-08-07T07:07:55.4716976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.72,152.90*59
2024-08-07T07:07:56.4593870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,152.75*5E
2024-08-07T07:07:57.4591968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,153.06*76
2024-08-07T07:07:58.4622433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.73,153.66*78
2024-08-07T07:07:59.4621845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.94,154.07*71
2024-08-07T07:08:00.4619603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,153.97*5A
2024-08-07T07:08:01.4617512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.73,153.37*5F
2024-08-07T07:08:02.4615153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.48,152.83*53
2024-08-07T07:08:03.4612914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,152.72*50
2024-08-07T07:08:04.4611094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,152.98*7A
2024-08-07T07:08:05.4609884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.07,153.35*7F
2024-08-07T07:08:06.4607913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,153.49*73
2024-08-07T07:08:07.4604527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,153.19*55
2024-08-07T07:08:08.4603499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.05,152.77*56
2024-08-07T07:08:09.4602015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,152.63*50
2024-08-07T07:08:10.4630200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,152.90*77
2024-08-07T07:08:11.4628111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.70,153.31*7D
2024-08-07T07:08:12.4625820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,153.54*7D
2024-08-07T07:08:13.4623356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,153.49*5B
2024-08-07T07:08:14.4621761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.75,153.30*5A
2024-08-07T07:08:15.4620054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.50,153.12*51
2024-08-07T07:08:16.4618027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,152.99*59
2024-08-07T07:08:17.4614972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,152.84*7E
2024-08-07T07:08:18.4613518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.23,152.74*76
2024-08-07T07:08:19.4611176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.73,152.89*7D
2024-08-07T07:08:20.4609655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,153.34*7D
2024-08-07T07:08:21.4606832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.41,153.67*52
2024-08-07T07:08:22.4604290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.85,153.50*5E
2024-08-07T07:08:23.4603363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.78,153.01*52
2024-08-07T07:08:24.4633745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,152.61*54
2024-08-07T07:08:25.4625068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.02,152.54*55
2024-08-07T07:08:26.4623704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.51,152.69*78
2024-08-07T07:08:27.4620481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.27,152.95*77
2024-08-07T07:08:28.4619969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,153.19*7C
2024-08-07T07:08:29.4616857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.00,153.35*5A
2024-08-07T07:08:30.4652735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.68,153.35*5C
2024-08-07T07:08:31.4651250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.27,153.23*56
2024-08-07T07:08:32.4648893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,153.02*59
2024-08-07T07:08:33.4646442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,152.69*58
2024-08-07T07:08:34.4644497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,152.40*55
2024-08-07T07:08:35.4642369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,152.45*7B
2024-08-07T07:08:36.4639959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.46,152.95*74
2024-08-07T07:08:37.4655345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.01,153.66*79
2024-08-07T07:08:38.4594002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.58,154.17*71
2024-08-07T07:08:39.4591020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.86,154.15*5E
2024-08-07T07:08:40.4590580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.32,153.62*53
2024-08-07T07:08:41.4695889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.18,152.99*75
2024-08-07T07:08:42.4656990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.87,152.50*70
2024-08-07T07:08:43.4720893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,152.23*56
2024-08-07T07:08:44.4718838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.08,152.28*7F
2024-08-07T07:08:45.4717114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.58,152.62*78
2024-08-07T07:08:46.4714948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.35,153.03*78
2024-08-07T07:08:47.4712499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,153.27*50
2024-08-07T07:08:48.4615874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.14,153.15*5E
2024-08-07T07:08:49.4614756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.52,152.66*56
2024-08-07T07:08:50.4612219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.95,152.01*7E
2024-08-07T07:08:51.4610153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.14,151.68*77
2024-08-07T07:08:52.4608476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.23,151.93*72
2024-08-07T07:08:53.4605914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.20,152.49*75
2024-08-07T07:08:54.4604231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.42,152.91*71
2024-08-07T07:08:55.4602410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.30,152.97*58
2024-08-07T07:08:56.4600210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.26,152.79*5B
2024-08-07T07:08:57.4648173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.91,152.55*5D
2024-08-07T07:08:58.4646699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.02,152.27*72
2024-08-07T07:08:59.4681199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,151.99*7F
2024-08-07T07:09:00.4680569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,151.87*70
2024-08-07T07:09:01.4678958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,152.23*7A
2024-08-07T07:09:02.4677107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,152.92*79
2024-08-07T07:09:03.4673381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,153.34*57
2024-08-07T07:09:04.4671847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,153.22*5D
2024-08-07T07:09:05.4713059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,152.84*50
2024-08-07T07:09:06.4710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,152.54*52
2024-08-07T07:09:07.4708681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,152.45*78
2024-08-07T07:09:08.4586411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,152.54*5A
2024-08-07T07:09:09.4584211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,152.78*5B
2024-08-07T07:09:10.4621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,153.15*54
2024-08-07T07:09:11.4619074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,153.42*53
2024-08-07T07:09:12.4616960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,153.37*57
2024-08-07T07:09:13.4667247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,153.05*71
2024-08-07T07:09:14.4664991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,152.84*71
2024-08-07T07:09:15.4663173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,153.05*7A
2024-08-07T07:09:16.4660459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,153.51*74
2024-08-07T07:09:17.4658748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,153.77*5E
2024-08-07T07:09:18.4657131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,153.60*5D
2024-08-07T07:09:19.4654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,153.22*53
2024-08-07T07:09:20.4653272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,152.90*5B
2024-08-07T07:09:21.4651164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,152.80*58
2024-08-07T07:09:22.4649550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,152.94*76
2024-08-07T07:09:23.4646973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,153.26*7A
2024-08-07T07:09:24.4644224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,153.63*72
2024-08-07T07:09:25.4643832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,153.88*7F
2024-08-07T07:09:26.4641393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,153.87*5B
2024-08-07T07:09:27.4638308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,153.61*5E
2024-08-07T07:09:28.4674522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.35,153.25*72
2024-08-07T07:09:29.4672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.75,153.03*71
2024-08-07T07:09:30.4669520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,153.13*7B
2024-08-07T07:09:31.4668299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,153.44*7B
2024-08-07T07:09:32.4666007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,153.78*73
2024-08-07T07:09:33.4684660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.66,153.89*59
2024-08-07T07:09:34.4682214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,153.67*56
2024-08-07T07:09:35.4681020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,153.33*51
2024-08-07T07:09:36.4677949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,153.16*75
2024-08-07T07:09:37.4675978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.81,153.24*77
2024-08-07T07:09:38.4674297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,153.47*70
2024-08-07T07:09:39.4671744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,153.75*57
2024-08-07T07:09:40.4670072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.34,153.93*5C
2024-08-07T07:09:41.4669246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.52,153.90*5E
2024-08-07T07:09:42.4667407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,153.60*54
2024-08-07T07:09:43.4664195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,153.23*7D
2024-08-07T07:09:44.4662353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.09,153.11*72
2024-08-07T07:09:45.4660918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.13,153.31*7F
2024-08-07T07:09:46.4711945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,153.64*51
2024-08-07T07:09:47.4573640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.52,153.88*56
2024-08-07T07:09:48.4573048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.55,153.91*50
2024-08-07T07:09:49.4727145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,153.71*54
2024-08-07T07:09:50.4724569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,153.32*51
2024-08-07T07:09:51.4722338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.73,152.95*50
2024-08-07T07:09:52.4720032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,152.96*7E
2024-08-07T07:09:53.4719203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,153.38*7F
2024-08-07T07:09:54.4715998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,153.90*58
2024-08-07T07:09:55.4715038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.40,154.15*5B
2024-08-07T07:09:56.4712611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,153.97*59
2024-08-07T07:09:57.4710812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,153.52*51
2024-08-07T07:09:58.4708731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,153.10*7C
2024-08-07T07:09:59.4706862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,153.05*76
2024-08-07T07:10:00.4704991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,153.27*54
2024-08-07T07:10:01.4701920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,153.38*5C
2024-08-07T07:10:02.4700856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,153.32*55
2024-08-07T07:10:03.4698733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,153.41*70
2024-08-07T07:10:04.4698994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,153.76*7D
2024-08-07T07:10:05.4695860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,154.05*7F
2024-08-07T07:10:06.4694466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,153.87*59
2024-08-07T07:10:07.4692863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.11,153.29*5C
2024-08-07T07:10:08.4693013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.15,152.86*76
2024-08-07T07:10:09.4660855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,152.89*7F
2024-08-07T07:10:10.4660489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,153.28*78
2024-08-07T07:10:11.4658138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,153.74*79
2024-08-07T07:10:12.4655524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,153.89*50
2024-08-07T07:10:13.4654451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,153.70*55
2024-08-07T07:10:14.4652532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,153.47*5E
2024-08-07T07:10:15.4650429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,153.30*55
2024-08-07T07:10:16.4648519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,153.21*7A
2024-08-07T07:10:17.4645652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,153.30*7B
2024-08-07T07:10:18.4643031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,153.47*57
2024-08-07T07:10:19.4641708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,153.48*51
2024-08-07T07:10:20.4639755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,153.34*58
2024-08-07T07:10:21.4638077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,153.25*7B
2024-08-07T07:10:22.4636052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,153.30*78
2024-08-07T07:10:23.4659644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,153.48*7B
2024-08-07T07:10:24.4657721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,153.66*59
2024-08-07T07:10:25.4655683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.21,153.66*5C
2024-08-07T07:10:26.4652926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.33,153.52*51
2024-08-07T07:10:27.4651818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,153.41*58
2024-08-07T07:10:28.4650622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,153.31*52
2024-08-07T07:10:29.4647849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,153.20*5E
2024-08-07T07:10:30.4645847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,153.18*76
2024-08-07T07:10:31.4644306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,153.31*5E
2024-08-07T07:10:32.4675991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,153.55*59
2024-08-07T07:10:33.4673426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,153.75*57
2024-08-07T07:10:34.4671867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,153.78*5F
2024-08-07T07:10:35.4669951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,153.61*78
2024-08-07T07:10:36.4667052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,153.31*7E
2024-08-07T07:10:37.4664800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,153.01*52
2024-08-07T07:10:38.4692911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,152.82*77
2024-08-07T07:10:39.4692013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,152.92*5F
2024-08-07T07:10:40.4689082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,153.33*57
2024-08-07T07:10:41.4713084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,153.85*56
2024-08-07T07:10:42.4711049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,154.16*53
2024-08-07T07:10:43.4709420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,153.97*5D
2024-08-07T07:10:44.4706352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,153.40*70
2024-08-07T07:10:45.4704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,152.86*53
2024-08-07T07:10:46.4702468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,152.71*5C
2024-08-07T07:10:47.4728137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,153.07*7D
2024-08-07T07:10:48.4588156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,153.66*52
2024-08-07T07:10:49.4587492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.17,153.96*5D
2024-08-07T07:10:50.4584949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.11,153.76*5C
2024-08-07T07:10:51.4582510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,153.38*59
2024-08-07T07:10:52.4736713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,153.26*73
2024-08-07T07:10:53.4733980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,153.35*72
2024-08-07T07:10:54.4733737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,153.39*74
2024-08-07T07:10:55.4731741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,153.38*50
2024-08-07T07:10:56.4728439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,153.39*5D
2024-08-07T07:10:57.4727458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,153.51*74
2024-08-07T07:10:58.4588190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,153.81*70
2024-08-07T07:10:59.4585210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,154.06*57
2024-08-07T07:11:00.4582772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,153.96*5C
2024-08-07T07:11:01.4580974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.56,153.52*52
2024-08-07T07:11:02.4616738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,153.07*56
2024-08-07T07:11:03.4668863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,152.91*7E
2024-08-07T07:11:04.4702858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.56,153.10*78
2024-08-07T07:11:05.4701747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.52,153.50*78
2024-08-07T07:11:06.4698948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,153.82*75
2024-08-07T07:11:07.4696207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.17,153.85*5D
2024-08-07T07:11:08.4694965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.56,153.57*5A
2024-08-07T07:11:09.4693132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.02,153.13*7B
2024-08-07T07:11:10.4726385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.39,152.79*78
2024-08-07T07:11:11.4724768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,152.64*57
2024-08-07T07:11:12.4722668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,152.68*77
2024-08-07T07:11:13.4720410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.23,152.93*77
2024-08-07T07:11:14.4719575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.58,153.26*75
2024-08-07T07:11:15.4717129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,153.45*53
2024-08-07T07:11:16.4713887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,153.45*57
2024-08-07T07:11:17.4712523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.32,153.18*75
2024-08-07T07:11:18.4710973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.89,152.74*76
2024-08-07T07:11:19.4707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,152.34*7E
2024-08-07T07:11:20.4705734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,152.15*7F
2024-08-07T07:11:21.4704363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,152.33*75
2024-08-07T07:11:22.4731904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,152.81*72
2024-08-07T07:11:23.4730939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,153.22*57
2024-08-07T07:11:24.4728623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,153.33*52
2024-08-07T07:11:25.4725888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,153.24*53
2024-08-07T07:11:26.4620220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,153.01*55
2024-08-07T07:11:27.4617593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,152.69*5F
2024-08-07T07:11:28.4616174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,152.40*53
2024-08-07T07:11:29.4614045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,152.25*7F
2024-08-07T07:11:30.4612216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,152.35*5B
2024-08-07T07:11:31.4609997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,152.74*51
2024-08-07T07:11:32.4608801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.84,153.22*5D
2024-08-07T07:11:33.4627101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,153.37*58
2024-08-07T07:11:34.4656818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,153.13*78
2024-08-07T07:11:35.4694820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,152.87*79
2024-08-07T07:11:36.4693754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.44,152.91*74
2024-08-07T07:11:37.4691015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,153.16*7E
2024-08-07T07:11:38.4689630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,153.38*57
2024-08-07T07:11:39.4687278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.33,153.36*51
2024-08-07T07:11:40.4684160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.05,153.07*78
2024-08-07T07:11:41.4704501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,152.85*5A
2024-08-07T07:11:42.4702366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.60,152.91*75
2024-08-07T07:11:43.4701068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.68,153.21*75
2024-08-07T07:11:44.4699384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.15,153.60*79
2024-08-07T07:11:45.4696676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,153.84*7C
2024-08-07T07:11:46.4645034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.02,153.76*5F
2024-08-07T07:11:47.4642667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.68,153.36*5B
2024-08-07T07:11:48.4640889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.47,152.77*79
2024-08-07T07:11:49.4638745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,152.33*71
2024-08-07T07:11:50.4637216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,152.40*7E
2024-08-07T07:11:51.4635026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.64,152.98*7D
2024-08-07T07:11:52.4632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.40,153.63*71
2024-08-07T07:11:53.4630647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,153.74*71
2024-08-07T07:11:54.4629152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,153.22*5E
2024-08-07T07:11:55.4627362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.07,152.53*7E
2024-08-07T07:11:56.4625067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,152.20*57
2024-08-07T07:11:57.4700773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,152.38*5F
2024-08-07T07:11:58.4698657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,152.84*77
2024-08-07T07:11:59.4712820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,153.20*5A
2024-08-07T07:12:00.4731838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,153.23*50
2024-08-07T07:12:01.4658096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,152.97*51
2024-08-07T07:12:02.4647906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,152.62*52
2024-08-07T07:12:03.4646166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,152.46*7B
2024-08-07T07:12:04.4644409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,152.67*76
2024-08-07T07:12:05.4641459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,153.11*5E
2024-08-07T07:12:06.4639784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.67,153.37*53
2024-08-07T07:12:07.4638142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.92,153.20*50
2024-08-07T07:12:08.4635927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,152.77*53
2024-08-07T07:12:09.4633305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,152.51*52
2024-08-07T07:12:10.4631628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,152.71*73
2024-08-07T07:12:11.4630391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.66,153.15*7D
2024-08-07T07:12:12.4628000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,153.44*7F
2024-08-07T07:12:13.4626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,153.46*50
2024-08-07T07:12:14.4683010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,153.27*5B
2024-08-07T07:12:15.4679249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.58,153.10*55
2024-08-07T07:12:16.4606433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.13,153.08*57
2024-08-07T07:12:17.4604560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,153.24*5C
2024-08-07T07:12:18.4757241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,153.63*73
2024-08-07T07:12:19.4755514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.95,153.98*70
2024-08-07T07:12:20.4754564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,154.01*74
2024-08-07T07:12:21.4597106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,153.81*53
2024-08-07T07:12:22.4594309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,153.68*59
2024-08-07T07:12:23.4610255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,153.83*5A
2024-08-07T07:12:24.4606249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,154.11*55
2024-08-07T07:12:25.4605168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,154.23*56
2024-08-07T07:12:26.4603943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,154.09*5D
2024-08-07T07:12:27.4600963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,153.85*5A
2024-08-07T07:12:28.4598872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,153.82*5B
2024-08-07T07:12:29.4707009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,154.08*76
2024-08-07T07:12:30.4704584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,154.42*52
2024-08-07T07:12:31.4702823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,154.56*53
2024-08-07T07:12:32.4651570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,154.41*5E
2024-08-07T07:12:33.4650535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,154.04*55
2024-08-07T07:12:34.4647396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,153.71*73
2024-08-07T07:12:35.4646487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,153.83*76
2024-08-07T07:12:36.4644197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,154.49*71
2024-08-07T07:12:37.4640887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.52,155.19*58
2024-08-07T07:12:38.4640388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.10,155.25*5F
2024-08-07T07:12:39.4673438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.23,154.55*54
2024-08-07T07:12:40.4671365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.33,153.68*79
2024-08-07T07:12:41.4669518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.02,153.32*56
2024-08-07T07:12:42.4667447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.99,153.72*7D
2024-08-07T07:12:43.4664728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.20,154.50*79
2024-08-07T07:12:44.4663924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.10,155.01*57
2024-08-07T07:12:45.4648485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.13,154.94*56
2024-08-07T07:12:46.4647061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.18,154.44*5C
2024-08-07T07:12:47.4644494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.49,153.85*7D
2024-08-07T07:12:48.4678260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,153.55*5F
2024-08-07T07:12:49.4676578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,153.76*7C
2024-08-07T07:12:50.4674624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,154.19*79
2024-08-07T07:12:51.4671371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,154.37*7D
2024-08-07T07:12:52.4670867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,154.22*57
2024-08-07T07:12:53.4668674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,153.86*54
2024-08-07T07:12:54.4666615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.11,153.45*53
2024-08-07T07:12:55.4663935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,153.31*56
2024-08-07T07:12:56.4662727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,153.55*7B
2024-08-07T07:12:57.4660528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,153.96*73
2024-08-07T07:12:58.4659677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.94,154.35*7F
2024-08-07T07:12:59.4656653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,154.50*70
2024-08-07T07:13:00.4654321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,154.28*53
2024-08-07T07:13:01.4652770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.38,153.77*72
2024-08-07T07:13:02.4649854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.97,153.30*7E
2024-08-07T07:13:03.4715209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.52,153.22*7E
2024-08-07T07:13:04.4712205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,153.56*56
2024-08-07T07:13:05.4710010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,154.00*7A
2024-08-07T07:13:06.4736928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.65,154.21*7D
2024-08-07T07:13:07.4735008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,154.11*73
2024-08-07T07:13:08.4733448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,154.00*72
2024-08-07T07:13:09.4731815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,154.16*5D
2024-08-07T07:13:10.4729770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,154.41*5C
2024-08-07T07:13:11.4727377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.09,154.32*73
2024-08-07T07:13:12.4725869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.39,153.83*7F
2024-08-07T07:13:13.4613424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,153.32*5A
2024-08-07T07:13:14.4610723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,153.19*78
2024-08-07T07:13:15.4608695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.82,153.48*74
2024-08-07T07:13:16.4607026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.61,154.07*74
2024-08-07T07:13:17.4605511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.91,154.56*73
2024-08-07T07:13:18.4603043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,154.56*78
2024-08-07T07:13:19.4601044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,154.15*56
2024-08-07T07:13:20.4599174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.28,153.76*52
2024-08-07T07:13:21.4597588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.31,153.50*7A
2024-08-07T07:13:22.4596008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.54,153.45*73
2024-08-07T07:13:23.4594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,153.60*77
2024-08-07T07:13:24.4748023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,153.78*7C
2024-08-07T07:13:25.4744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.02,153.85*71
2024-08-07T07:13:26.4743494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.86,153.92*7C
2024-08-07T07:13:27.4741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.08,154.05*70
2024-08-07T07:13:28.4602668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.60,154.15*55
2024-08-07T07:13:29.4659421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.65,154.07*50
2024-08-07T07:13:30.4655933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.89,153.92*5A
2024-08-07T07:13:31.4655833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,153.87*51
2024-08-07T07:13:32.4653221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,153.88*53
2024-08-07T07:13:33.4669725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,153.86*75
2024-08-07T07:13:34.4723127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,153.72*79
2024-08-07T07:13:35.4742149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,153.66*7E
2024-08-07T07:13:36.4740984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,153.78*72
2024-08-07T07:13:37.4738581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,153.92*73
2024-08-07T07:13:38.4736908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,153.99*55
2024-08-07T07:13:39.4735283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,153.94*5D
2024-08-07T07:13:40.4732580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,153.66*52
2024-08-07T07:13:41.4730503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,153.28*5C
2024-08-07T07:13:42.4728942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,152.99*58
2024-08-07T07:13:43.4749797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,152.94*5A
2024-08-07T07:13:44.4651162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,153.15*70
2024-08-07T07:13:45.4648725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,153.41*73
2024-08-07T07:13:46.4645858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,153.35*70
2024-08-07T07:13:47.4644125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,153.00*73
2024-08-07T07:13:48.4642128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,152.76*7E
2024-08-07T07:13:49.4639702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,152.80*53
2024-08-07T07:13:50.4638226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,153.09*50
2024-08-07T07:13:51.4636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.03,153.35*54
2024-08-07T07:13:52.4635305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.06,153.19*5D
2024-08-07T07:13:53.4633239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,152.71*73
2024-08-07T07:13:54.4630197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.66,152.29*59
2024-08-07T07:13:55.4628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.09,152.26*5D
2024-08-07T07:13:56.4625728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.11,152.59*72
2024-08-07T07:13:57.4625636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,152.98*70
2024-08-07T07:13:58.4622014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,153.18*5C
2024-08-07T07:13:59.4621160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.46,153.13*5C
2024-08-07T07:14:00.4637024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.56,152.89*56
2024-08-07T07:14:01.4634636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.56,152.61*5A
2024-08-07T07:14:02.4633057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.08,152.41*74
2024-08-07T07:14:03.4630578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,152.40*76
2024-08-07T07:14:04.4628788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,152.56*71
2024-08-07T07:14:05.4625817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.49,152.72*7E
2024-08-07T07:14:06.4625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.09,152.91*7D
2024-08-07T07:14:07.4623112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.77,153.19*76
2024-08-07T07:14:08.4620495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,153.49*75
2024-08-07T07:14:09.4619155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.55,153.66*53
2024-08-07T07:14:10.4617021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.23,153.59*5F
2024-08-07T07:14:11.4615034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.28,153.23*5A
2024-08-07T07:14:12.4612288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.26,152.74*5E
2024-08-07T07:14:13.4610613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,152.39*79
2024-08-07T07:14:14.4765051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.07,152.36*7B
2024-08-07T07:14:15.4762682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.68,152.63*72
2024-08-07T07:14:16.4632961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.51,153.01*7C
2024-08-07T07:14:17.4657532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.11,153.30*79
2024-08-07T07:14:18.4656529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,153.34*5B
2024-08-07T07:14:19.4654548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.67,153.04*54
2024-08-07T07:14:20.4651825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.97,152.48*54
2024-08-07T07:14:21.4650360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.57,151.99*5B
2024-08-07T07:14:22.4648488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,151.74*53
2024-08-07T07:14:23.4646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,151.76*76
2024-08-07T07:14:24.4644082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.08,151.96*7F
2024-08-07T07:14:25.4641450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.21,152.17*79
2024-08-07T07:14:26.4640278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.25,152.18*7D
2024-08-07T07:14:27.4683620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,152.05*70
2024-08-07T07:14:28.4682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,151.88*57
2024-08-07T07:14:29.4680639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.72,151.64*50
2024-08-07T07:14:30.4677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.45,151.33*5B
2024-08-07T07:14:31.4676330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,151.03*5A
2024-08-07T07:14:32.4697252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,151.00*7F
2024-08-07T07:14:33.4695449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,151.34*75
2024-08-07T07:14:34.4693256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,151.63*79
2024-08-07T07:14:35.4722283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,151.55*78
2024-08-07T07:14:36.4688447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,151.24*75
2024-08-07T07:14:37.4686221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,151.11*56
2024-08-07T07:14:38.4718454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,151.24*54
2024-08-07T07:14:39.4716391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,151.50*56
2024-08-07T07:14:40.4712778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,151.75*57
2024-08-07T07:14:41.4710776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,151.93*55
2024-08-07T07:14:42.4708936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,152.06*5F
2024-08-07T07:14:43.4708068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,152.21*7A
2024-08-07T07:14:44.4706282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,152.44*7F
2024-08-07T07:14:45.4703155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,152.64*7A
2024-08-07T07:14:46.4771535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,152.77*7E
2024-08-07T07:14:47.4727602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,152.85*5E
2024-08-07T07:14:48.4727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,152.98*53
2024-08-07T07:14:49.4723593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,153.28*53
2024-08-07T07:14:50.4722041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,153.58*53
2024-08-07T07:14:51.4720092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,153.69*51
2024-08-07T07:14:52.4718588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,153.68*79
2024-08-07T07:14:53.4716707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,153.78*7C
2024-08-07T07:14:54.4714757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,154.03*7F
2024-08-07T07:14:55.4712730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,154.29*74
2024-08-07T07:14:56.4710435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,154.38*5F
2024-08-07T07:14:57.4707987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,154.37*56
2024-08-07T07:14:58.4706958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,154.39*5D
2024-08-07T07:14:59.4595240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,154.54*51
2024-08-07T07:15:00.4747224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,154.83*58
2024-08-07T07:15:01.4746597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,155.08*50
2024-08-07T07:15:02.4743844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,155.01*58
2024-08-07T07:15:03.4742804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,154.79*59
2024-08-07T07:15:04.4627051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,154.65*7C
2024-08-07T07:15:05.4625482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.38,154.65*72
2024-08-07T07:15:06.4622809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,154.80*7B
2024-08-07T07:15:07.4620493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,155.12*59
2024-08-07T07:15:08.4618286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.98,155.45*56
2024-08-07T07:15:09.4616345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.74,155.51*54
2024-08-07T07:15:10.4614781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,155.24*59
2024-08-07T07:15:11.4768506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,154.90*76
2024-08-07T07:15:12.4767197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.84,154.74*7F
2024-08-07T07:15:13.4764831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.80,154.90*79
2024-08-07T07:15:14.4763680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,155.32*7B
2024-08-07T07:15:15.4631753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.39,155.58*53
2024-08-07T07:15:16.4630564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.36,155.47*59
2024-08-07T07:15:17.4628807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,155.14*52
2024-08-07T07:15:18.4625429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,154.82*5E
2024-08-07T07:15:19.4624678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,154.74*75
2024-08-07T07:15:20.4622198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.29,155.06*72
2024-08-07T07:15:21.4620462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,155.51*73
2024-08-07T07:15:22.4617673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,155.75*5C
2024-08-07T07:15:23.4616491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,155.64*57
2024-08-07T07:15:24.4613620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.02,155.24*7F
2024-08-07T07:15:25.4612188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,154.89*76
2024-08-07T07:15:26.4610737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,154.76*5A
2024-08-07T07:15:27.4764647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,154.77*75
2024-08-07T07:15:28.4632147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,154.82*71
2024-08-07T07:15:29.4629305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,154.91*71
2024-08-07T07:15:30.4628253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,155.12*74
2024-08-07T07:15:31.4626358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.04,155.31*55
2024-08-07T07:15:32.4624458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,155.35*5A
2024-08-07T07:15:33.4622597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,155.23*51
2024-08-07T07:15:34.4620188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.70,154.96*74
2024-08-07T07:15:35.4617783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,154.62*76
2024-08-07T07:15:36.4616490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,154.44*5E
2024-08-07T07:15:37.4770631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,154.61*73
2024-08-07T07:15:38.4768253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,155.01*71
2024-08-07T07:15:39.4609922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,155.31*7C
2024-08-07T07:15:40.4607388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,155.34*5B
2024-08-07T07:15:41.4606195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,155.19*50
2024-08-07T07:15:42.4604242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,155.07*54
2024-08-07T07:15:43.4602460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,155.09*5E
2024-08-07T07:15:44.4599785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,155.06*78
2024-08-07T07:15:45.4617562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,154.80*76
2024-08-07T07:15:46.4615748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,154.58*53
2024-08-07T07:15:47.4681708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,154.71*7B
2024-08-07T07:15:48.4679820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,155.19*73
2024-08-07T07:15:49.4677365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,155.69*59
2024-08-07T07:15:50.4675126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,155.91*5B
2024-08-07T07:15:51.4672898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,155.71*56
2024-08-07T07:15:52.4670726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,155.26*74
2024-08-07T07:15:53.4668731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,154.96*55
2024-08-07T07:15:54.4667378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,155.17*5E
2024-08-07T07:15:55.4664722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,155.80*50
2024-08-07T07:15:56.4663135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,156.40*50
2024-08-07T07:15:57.4661678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,156.55*53
2024-08-07T07:15:58.4659214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,156.28*59
2024-08-07T07:15:59.4709271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,156.05*5C
2024-08-07T07:16:00.4707107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.02,156.20*77
2024-08-07T07:16:01.4738739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,156.57*7D
2024-08-07T07:16:02.4735343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,156.88*55
2024-08-07T07:16:03.4733656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.36,156.97*5F
2024-08-07T07:16:04.4732294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.92,156.98*58
2024-08-07T07:16:05.4729233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,157.03*58
2024-08-07T07:16:06.4727804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,157.07*78
2024-08-07T07:16:07.4725956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.01,157.20*7B
2024-08-07T07:16:08.4722835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,157.36*7D
2024-08-07T07:16:09.4721232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,157.51*5A
2024-08-07T07:16:10.4720094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.67,157.59*5F
2024-08-07T07:16:11.4716873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,157.51*56
2024-08-07T07:16:12.4715564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,157.38*78
2024-08-07T07:16:13.4713670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.91,157.46*7D
2024-08-07T07:16:14.4712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.33,157.80*7E
2024-08-07T07:16:15.4730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,158.22*5F
2024-08-07T07:16:16.4707333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.60,158.38*53
2024-08-07T07:16:17.4753344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.00,158.18*5E
2024-08-07T07:16:18.4751383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,157.88*5F
2024-08-07T07:16:19.4750035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,157.71*76
2024-08-07T07:16:20.4746381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.28,157.83*74
2024-08-07T07:16:21.4745758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.93,158.16*74
2024-08-07T07:16:22.4743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,158.43*75
2024-08-07T07:16:23.4742412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,158.53*52
2024-08-07T07:16:24.4739334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,158.50*5F
2024-08-07T07:16:25.4607813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,158.30*5E
2024-08-07T07:16:26.4605581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,158.06*52
2024-08-07T07:16:27.4602847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,158.04*5D
2024-08-07T07:16:28.4758039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,158.18*57
2024-08-07T07:16:29.4755775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,158.28*57
2024-08-07T07:16:30.4753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,158.28*7F
2024-08-07T07:16:31.4637079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,158.23*71
2024-08-07T07:16:32.4636450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,158.11*74
2024-08-07T07:16:33.4634645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,157.96*76
2024-08-07T07:16:34.4631461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,157.88*5F
2024-08-07T07:16:35.4727696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,157.86*56
2024-08-07T07:16:36.4602108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.97,157.88*5D
2024-08-07T07:16:37.4600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,157.88*59
2024-08-07T07:16:38.4754537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,157.67*78
2024-08-07T07:16:39.4752610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,157.24*5B
2024-08-07T07:16:40.4750695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,156.80*5B
2024-08-07T07:16:41.4844108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,156.50*7A
2024-08-07T07:16:42.4764153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,156.48*7D
2024-08-07T07:16:43.4605888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,156.64*5F
2024-08-07T07:16:44.4603569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.70,156.65*58
2024-08-07T07:16:45.4600729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,156.38*5F
2024-08-07T07:16:46.4755157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,156.06*50
2024-08-07T07:16:47.4753541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,155.82*73
2024-08-07T07:16:48.4751828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,155.65*5E
2024-08-07T07:16:49.4749937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,155.42*72
2024-08-07T07:16:50.4747637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.36,155.03*78
2024-08-07T07:16:51.4746084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,154.82*5E
2024-08-07T07:16:52.4742944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.12,155.05*7D
2024-08-07T07:16:53.4741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.26,155.54*75
2024-08-07T07:16:54.4739638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.63,155.90*73
2024-08-07T07:16:55.4737977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.13,155.82*5B
2024-08-07T07:16:56.4736211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.80,155.19*57
2024-08-07T07:16:57.4733750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.12,154.32*55
2024-08-07T07:16:58.4731641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.93,153.62*76
2024-08-07T07:16:59.4730346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.67,153.31*53
2024-08-07T07:17:00.4727960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.75,153.48*7C
2024-08-07T07:17:01.4725968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.25,153.87*74
2024-08-07T07:17:02.4724333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,154.12*7E
2024-08-07T07:17:03.4721917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.56,154.02*54
2024-08-07T07:17:04.4719724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.50,153.53*50
2024-08-07T07:17:05.4717658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.24,152.87*5A
2024-08-07T07:17:06.4716037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.76,152.28*7C
2024-08-07T07:17:07.4714298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,152.00*73
2024-08-07T07:17:08.4712192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,152.11*7D
2024-08-07T07:17:09.4709564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.25,152.58*7B
2024-08-07T07:17:10.4708280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.70,153.10*77
2024-08-07T07:17:11.4705622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.78,153.25*5C
2024-08-07T07:17:12.4704112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.29,152.78*52
2024-08-07T07:17:13.4702140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.42,152.07*54
2024-08-07T07:17:14.4699350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,151.57*77
2024-08-07T07:17:15.4698234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,151.61*75
2024-08-07T07:17:16.4695380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.41,152.25*76
2024-08-07T07:17:17.4694040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,153.04*70
2024-08-07T07:17:18.4692386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,153.37*52
2024-08-07T07:17:19.4689204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.88,153.03*57
2024-08-07T07:17:20.4687817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.50,152.35*7E
2024-08-07T07:17:21.4686849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,151.81*5B
2024-08-07T07:17:22.4683437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.47,151.77*54
2024-08-07T07:17:23.4682052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,152.24*78
2024-08-07T07:17:24.4679749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,152.88*7B
2024-08-07T07:17:25.4678762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.21,153.26*53
2024-08-07T07:17:26.4675648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.65,153.29*5B
2024-08-07T07:17:27.4673794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,153.11*5C
2024-08-07T07:17:28.4672808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,152.94*54
2024-08-07T07:17:29.4701369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,152.87*5F
2024-08-07T07:17:30.4668201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,152.91*5D
2024-08-07T07:17:31.4666258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,153.01*7C
2024-08-07T07:17:32.4664984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,153.19*76
2024-08-07T07:17:33.4662669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,153.56*57
2024-08-07T07:17:34.4659304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,154.11*51
2024-08-07T07:17:35.4658176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,154.58*5C
2024-08-07T07:17:36.4656439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,154.67*57
2024-08-07T07:17:37.4654266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,154.43*56
2024-08-07T07:17:38.4651533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,154.23*56
2024-08-07T07:17:39.4682536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,154.31*51
2024-08-07T07:17:40.4680269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,154.70*56
2024-08-07T07:17:41.4678552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,155.09*59
2024-08-07T07:17:42.4677265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,155.16*5D
2024-08-07T07:17:43.4675405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,154.95*58
2024-08-07T07:17:44.4672596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,154.81*79
2024-08-07T07:17:45.4693932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,154.98*74
2024-08-07T07:17:46.4692400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,155.44*71
2024-08-07T07:17:47.4690963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,155.90*76
2024-08-07T07:17:48.4689292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.74,156.15*5F
2024-08-07T07:17:49.4665392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.01,156.14*52
2024-08-07T07:17:50.4664139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.67,155.79*54
2024-08-07T07:17:51.4662061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.48,155.18*7A
2024-08-07T07:17:52.4660376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.80,154.67*75
2024-08-07T07:17:53.4657525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,154.60*7B
2024-08-07T07:17:54.4655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.67,155.09*77
2024-08-07T07:17:55.4654038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.03,155.88*73
2024-08-07T07:17:56.4707857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.17,156.51*78
2024-08-07T07:17:57.4705689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,156.58*54
2024-08-07T07:17:58.4704543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.14,156.14*53
2024-08-07T07:17:59.4703226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.89,155.59*7C
2024-08-07T07:18:00.4718001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.61,155.29*77
2024-08-07T07:18:01.4606598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,155.36*55
2024-08-07T07:18:02.4761099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,155.61*56
2024-08-07T07:18:03.4759048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,155.84*78
2024-08-07T07:18:04.4756796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.72,155.91*72
2024-08-07T07:18:05.4754913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.18,155.84*7A
2024-08-07T07:18:06.4781986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,155.79*7B
2024-08-07T07:18:07.4623623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,155.84*5A
2024-08-07T07:18:08.4620857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.58,155.96*59
2024-08-07T07:18:09.4682562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.36,156.06*57
2024-08-07T07:18:10.4733900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,155.96*5F
2024-08-07T07:18:11.4732049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,155.81*7E
2024-08-07T07:18:12.4757612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.24,155.86*70
2024-08-07T07:18:13.4753832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.56,156.07*74
2024-08-07T07:18:14.4752977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,156.20*7E
2024-08-07T07:18:15.4751643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,156.25*59
2024-08-07T07:18:16.4748903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.06,156.31*57
2024-08-07T07:18:17.4747372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.29,156.28*5A
2024-08-07T07:18:18.4745458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,156.10*55
2024-08-07T07:18:19.4742811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,155.92*51
2024-08-07T07:18:20.4740235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,155.91*76
2024-08-07T07:18:21.4739886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.23,156.13*7E
2024-08-07T07:18:22.4738154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,156.44*74
2024-08-07T07:18:23.4735269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,156.63*7D
2024-08-07T07:18:24.4732827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,156.60*5C
2024-08-07T07:18:25.4680571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,156.46*53
2024-08-07T07:18:26.4678668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,156.35*52
2024-08-07T07:18:27.4693182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,156.29*51
2024-08-07T07:18:28.4690526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,156.20*57
2024-08-07T07:18:29.4688624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,156.14*5D
2024-08-07T07:18:30.4687140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,156.19*5C
2024-08-07T07:18:31.4684391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,156.32*7F
2024-08-07T07:18:32.4706109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,156.46*7D
2024-08-07T07:18:33.4750873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,156.49*78
2024-08-07T07:18:34.4748779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,156.45*78
2024-08-07T07:18:35.4746483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,156.49*5E
2024-08-07T07:18:36.4743848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.11,156.59*59
2024-08-07T07:18:37.4741999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.99,156.68*5C
2024-08-07T07:18:38.4741169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,156.66*5E
2024-08-07T07:18:39.4738973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,156.55*7F
2024-08-07T07:18:40.4736695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.36,156.49*77
2024-08-07T07:18:41.4767876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,156.67*75
2024-08-07T07:18:42.4765020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,156.92*70
2024-08-07T07:18:43.4763206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,156.96*58
2024-08-07T07:18:44.4761696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,156.83*56
2024-08-07T07:18:45.4620850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,156.73*59
2024-08-07T07:18:46.4774121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,156.79*72
2024-08-07T07:18:47.4773662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,157.00*79
2024-08-07T07:18:48.4636405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,157.22*71
2024-08-07T07:18:49.4633850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,157.34*53
2024-08-07T07:18:50.4632025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,157.28*5C
2024-08-07T07:18:51.4630777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,157.05*50
2024-08-07T07:18:52.4628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,156.82*52
2024-08-07T07:18:53.4625391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,156.76*55
2024-08-07T07:18:54.4624183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,156.84*78
2024-08-07T07:18:55.4621931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,156.88*59
2024-08-07T07:18:56.4775915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,156.88*74
2024-08-07T07:18:57.4651190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,156.94*72
2024-08-07T07:18:58.4650176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,157.00*74
2024-08-07T07:18:59.4647811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,156.96*56
2024-08-07T07:19:00.4646637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,156.73*55
2024-08-07T07:19:01.4678273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,156.39*5D
2024-08-07T07:19:02.4676412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,156.14*51
2024-08-07T07:19:03.4674008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,156.04*7D
2024-08-07T07:19:04.4672421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,156.03*74
2024-08-07T07:19:05.4696378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,156.06*7F
2024-08-07T07:19:06.4694451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,156.16*54
2024-08-07T07:19:07.4691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,156.32*5A
2024-08-07T07:19:08.4689847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,156.35*50
2024-08-07T07:19:09.4689185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,156.09*57
2024-08-07T07:19:10.4686520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,155.63*55
2024-08-07T07:19:11.4684762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,155.19*55
2024-08-07T07:19:12.4682493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,154.95*7A
2024-08-07T07:19:13.4680971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,154.99*71
2024-08-07T07:19:14.4677816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,155.16*7F
2024-08-07T07:19:15.4675588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,155.26*7D
2024-08-07T07:19:16.4674735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,155.25*74
2024-08-07T07:19:17.4697790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,155.19*59
2024-08-07T07:19:18.4695581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,155.08*59
2024-08-07T07:19:19.4693559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,154.92*50
2024-08-07T07:19:20.4692042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,154.72*54
2024-08-07T07:19:21.4689257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,154.52*53
2024-08-07T07:19:22.4687669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,154.22*54
2024-08-07T07:19:23.4685394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,153.93*5B
2024-08-07T07:19:24.4683333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,153.94*70
2024-08-07T07:19:25.4681491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,154.25*79
2024-08-07T07:19:26.4697580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.76,154.55*54
2024-08-07T07:19:27.4695212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.91,154.60*54
2024-08-07T07:19:28.4692079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,154.44*58
2024-08-07T07:19:29.4690828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,154.17*51
2024-08-07T07:19:30.4651177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,153.91*56
2024-08-07T07:19:31.4677281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,153.78*59
2024-08-07T07:19:32.4675141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,153.84*73
2024-08-07T07:19:33.4673087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,154.05*59
2024-08-07T07:19:34.4670354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,154.24*58
2024-08-07T07:19:35.4669246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,154.37*7D
2024-08-07T07:19:36.4667898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.65,154.50*75
2024-08-07T07:19:37.4664853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,154.62*75
2024-08-07T07:19:38.4662490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,154.68*52
2024-08-07T07:19:39.4661453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,154.74*52
2024-08-07T07:19:40.4658965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,154.74*5A
2024-08-07T07:19:41.4657440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,154.60*59
2024-08-07T07:19:42.4732613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,154.44*54
2024-08-07T07:19:43.4729619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,154.56*73
2024-08-07T07:19:44.4728515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,155.01*79
2024-08-07T07:19:45.4726411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,155.46*7F
2024-08-07T07:19:46.4724388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,155.62*75
2024-08-07T07:19:47.4767986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,155.55*5F
2024-08-07T07:19:48.4771580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,155.47*5B
2024-08-07T07:19:49.4763331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.37,155.53*55
2024-08-07T07:19:50.4761335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,155.56*57
2024-08-07T07:19:51.4759295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,155.52*78
2024-08-07T07:19:52.4757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,155.52*52
2024-08-07T07:19:53.4755745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,155.59*75
2024-08-07T07:19:54.4675361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,155.80*77
2024-08-07T07:19:55.4751110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,156.17*77
2024-08-07T07:19:56.4749544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,156.56*57
2024-08-07T07:19:57.4634237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,156.71*57
2024-08-07T07:19:58.4632258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,156.57*53
2024-08-07T07:19:59.4630349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,156.28*57
2024-08-07T07:20:00.4646005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,156.02*7B
2024-08-07T07:20:01.4713547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,155.99*5D
2024-08-07T07:20:02.4711589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.26,156.31*76
2024-08-07T07:20:03.4635816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.75,156.83*75
2024-08-07T07:20:04.4652793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,157.24*73
2024-08-07T07:20:05.4651757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.82,157.29*5C
2024-08-07T07:20:06.4648489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.37,156.92*54
2024-08-07T07:20:07.4647771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.28,156.28*7F
2024-08-07T07:20:08.4646135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.27,155.62*78
2024-08-07T07:20:09.4643315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.74,155.36*54
2024-08-07T07:20:10.4702856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.07,155.66*73
2024-08-07T07:20:11.4700851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.91,156.15*73
2024-08-07T07:20:12.4698094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.67,156.38*72
2024-08-07T07:20:13.4724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.10,156.18*53
2024-08-07T07:20:14.4721959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.64,155.75*58
2024-08-07T07:20:15.4720851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.05,155.36*52
2024-08-07T07:20:16.4743130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.05,155.06*7B
2024-08-07T07:20:17.4742300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.33,154.72*54
2024-08-07T07:20:18.4739808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,154.40*59
2024-08-07T07:20:19.4737618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,154.38*74
2024-08-07T07:20:20.4736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.59,154.78*7B
2024-08-07T07:20:21.4734237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.60,155.39*71
2024-08-07T07:20:22.4732071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.55,155.69*70
2024-08-07T07:20:23.4747497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.41,155.52*55
2024-08-07T07:20:24.4764315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.57,155.03*59
2024-08-07T07:20:25.4630651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.15,154.49*71
2024-08-07T07:20:26.4661115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.93,154.14*70
2024-08-07T07:20:27.4658141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.34,154.04*7F
2024-08-07T07:20:28.4657332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,154.20*77
2024-08-07T07:20:29.4654176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.57,154.71*72
2024-08-07T07:20:30.4692513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.05,155.43*70
2024-08-07T07:20:31.4689309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.21,155.87*7C
2024-08-07T07:20:32.4687170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.05,155.71*52
2024-08-07T07:20:33.4709217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.20,155.13*5B
2024-08-07T07:20:34.4707061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.62,154.49*72
2024-08-07T07:20:35.4705121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.55,154.18*77
2024-08-07T07:20:36.4703080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,154.26*7C
2024-08-07T07:20:37.4701582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,154.48*71
2024-08-07T07:20:38.4699243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,154.73*7A
2024-08-07T07:20:39.4697280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,154.98*7C
2024-08-07T07:20:40.4695497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,155.13*5B
2024-08-07T07:20:41.4692260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,155.10*50
2024-08-07T07:20:42.4691012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,154.98*50
2024-08-07T07:20:43.4689006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,154.87*5B
2024-08-07T07:20:44.4685500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,154.77*7C
2024-08-07T07:20:45.4685122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,154.62*79
2024-08-07T07:20:46.4683741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,154.49*5A
2024-08-07T07:20:47.4738031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,154.53*52
2024-08-07T07:20:48.4737699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,154.81*58
2024-08-07T07:20:49.4734447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,155.12*51
2024-08-07T07:20:50.4732764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,155.22*56
2024-08-07T07:20:51.4730716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,155.12*7E
2024-08-07T07:20:52.4729083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,155.01*74
2024-08-07T07:20:53.4726841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,155.07*74
2024-08-07T07:20:54.4725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,155.40*76
2024-08-07T07:20:55.4722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,155.82*5A
2024-08-07T07:20:56.4720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.49,156.00*53
2024-08-07T07:20:57.4718394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.50,155.83*51
2024-08-07T07:20:58.4627663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,155.48*55
2024-08-07T07:20:59.4782095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,155.27*7B
2024-08-07T07:21:00.4780162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,155.48*74
2024-08-07T07:21:01.4778390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,155.93*74
2024-08-07T07:21:02.4775022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,156.27*7E
2024-08-07T07:21:03.4646873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,156.44*56
2024-08-07T07:21:04.4645183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,156.51*5B
2024-08-07T07:21:05.4675283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,156.53*52
2024-08-07T07:21:06.4674101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,156.57*7F
2024-08-07T07:21:07.4672144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,156.66*71
2024-08-07T07:21:08.4698652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,156.65*54
2024-08-07T07:21:09.4768951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,156.54*57
2024-08-07T07:21:10.4766285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,156.55*53
2024-08-07T07:21:11.4765910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,156.77*74
2024-08-07T07:21:12.4762027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,157.08*7F
2024-08-07T07:21:13.4667699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,157.32*7E
2024-08-07T07:21:14.4665716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,157.35*5E
2024-08-07T07:21:15.4663225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,157.11*5A
2024-08-07T07:21:16.4661178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,156.84*59
2024-08-07T07:21:17.4658924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,156.78*5F
2024-08-07T07:21:18.4656248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,156.88*7B
2024-08-07T07:21:19.4655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,156.96*77
2024-08-07T07:21:20.4653542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,157.01*74
2024-08-07T07:21:21.4651279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,157.17*71
2024-08-07T07:21:22.4672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,157.37*5D
2024-08-07T07:21:23.4707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,157.35*59
2024-08-07T07:21:24.4705801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,157.06*5B
2024-08-07T07:21:25.4722573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,156.73*5E
2024-08-07T07:21:26.4721511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,156.50*7B
2024-08-07T07:21:27.4719011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,156.41*7E
2024-08-07T07:21:28.4716766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,156.53*7F
2024-08-07T07:21:29.4714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,156.87*52
2024-08-07T07:21:30.4713424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.85,157.11*55
2024-08-07T07:21:31.4774045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.26,156.99*58
2024-08-07T07:21:32.4770811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,156.69*55
2024-08-07T07:21:33.4770082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,156.46*70
2024-08-07T07:21:34.4657690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.17,156.43*70
2024-08-07T07:21:35.4655828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,156.62*7C
2024-08-07T07:21:36.4653208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,156.70*5F
2024-08-07T07:21:37.4651056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.46,156.52*55
2024-08-07T07:21:38.4650152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,156.36*53
2024-08-07T07:21:39.4647879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,156.38*73
2024-08-07T07:21:40.4665749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,156.57*71
2024-08-07T07:21:41.4663360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,156.79*7B
2024-08-07T07:21:42.4662062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,156.94*77
2024-08-07T07:21:43.4659776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,156.93*53
2024-08-07T07:21:44.4656511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,156.68*57
2024-08-07T07:21:45.4655715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,156.27*5D
2024-08-07T07:21:46.4654148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,155.90*5D
2024-08-07T07:21:47.4697032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,155.84*5E
2024-08-07T07:21:48.4696085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,156.14*70
2024-08-07T07:21:49.4693121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,156.59*7E
2024-08-07T07:21:50.4690221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,156.89*7E
2024-08-07T07:21:51.4689358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,156.78*5C
2024-08-07T07:21:52.4686710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,156.32*5E
2024-08-07T07:21:53.4684430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,155.83*53
2024-08-07T07:21:54.4682783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,155.54*7D
2024-08-07T07:21:55.4680671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,155.53*58
2024-08-07T07:21:56.4678225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,155.70*74
2024-08-07T07:21:57.4677152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,155.85*70
2024-08-07T07:21:58.4675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,155.82*5C
2024-08-07T07:21:59.4673546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,155.80*74
2024-08-07T07:22:00.4671290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,155.94*72
2024-08-07T07:22:01.4669544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,156.04*7B
2024-08-07T07:22:02.4666827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,155.90*5D
2024-08-07T07:22:03.4664568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.32,155.54*79
2024-08-07T07:22:04.4663815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.45,155.17*7C
2024-08-07T07:22:05.4661028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,155.04*5F
2024-08-07T07:22:06.4658952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,155.27*74
2024-08-07T07:22:07.4657698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,155.65*7F
2024-08-07T07:22:08.4655437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,155.78*7C
2024-08-07T07:22:09.4653909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,155.59*5F
2024-08-07T07:22:10.4651993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,155.42*58
2024-08-07T07:22:11.4676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,155.43*50
2024-08-07T07:22:12.4674346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,155.43*77
2024-08-07T07:22:13.4694330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.48,155.25*7F
2024-08-07T07:22:14.4692455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,154.99*75
2024-08-07T07:22:15.4690197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,154.95*7D
2024-08-07T07:22:16.4688832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.86,155.27*7C
2024-08-07T07:22:17.4686119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.71,155.81*77
2024-08-07T07:22:18.4684775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,156.22*5C
2024-08-07T07:22:19.4681894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.45,156.17*51
2024-08-07T07:22:20.4680706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.04,155.61*55
2024-08-07T07:22:21.4679004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.37,154.96*74
2024-08-07T07:22:22.4676776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,154.65*59
2024-08-07T07:22:23.4674652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.36,154.80*78
2024-08-07T07:22:24.4699997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.93,155.34*70
2024-08-07T07:22:25.4696808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.18,155.94*7C
2024-08-07T07:22:26.4695312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.16,156.05*50
2024-08-07T07:22:27.4694322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.77,155.47*52
2024-08-07T07:22:28.4692496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.08,154.58*50
2024-08-07T07:22:29.4689761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,153.94*79
2024-08-07T07:22:30.4687579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.25,153.80*5E
2024-08-07T07:22:31.4686826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,154.10*7E
2024-08-07T07:22:32.4684659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,154.41*78
2024-08-07T07:22:33.4681647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,154.49*5F
2024-08-07T07:22:34.4680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,154.44*52
2024-08-07T07:22:35.4679173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,154.47*53
2024-08-07T07:22:36.4676617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,154.65*52
2024-08-07T07:22:37.4674551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,154.78*57
2024-08-07T07:22:38.4672993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,154.71*58
2024-08-07T07:22:39.4670044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,154.54*7B
2024-08-07T07:22:40.4730436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,154.53*56
2024-08-07T07:22:41.4775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,154.92*77
2024-08-07T07:22:42.4774997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.66,155.62*71
2024-08-07T07:22:43.4654978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.49,156.26*72
2024-08-07T07:22:44.4652967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.86,156.50*5F
2024-08-07T07:22:45.4698915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.15,156.33*58
2024-08-07T07:22:46.4687308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.49,156.00*71
2024-08-07T07:22:47.4685175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.04,155.82*73
2024-08-07T07:22:48.4683377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,155.92*5D
2024-08-07T07:22:49.4681972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,156.36*71
2024-08-07T07:22:50.4679786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,156.94*70
2024-08-07T07:22:51.4676862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,157.23*76
2024-08-07T07:22:52.4674400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,157.13*7A
2024-08-07T07:22:53.4673846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,156.91*74
2024-08-07T07:22:54.4671838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,156.88*5E
2024-08-07T07:22:55.4669315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,157.08*5F
2024-08-07T07:22:56.4667818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,157.23*5F
2024-08-07T07:22:57.4665824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.61,157.16*5F
2024-08-07T07:22:58.4662826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.21,156.93*5B
2024-08-07T07:22:59.4662285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,156.76*7B
2024-08-07T07:23:00.4659829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.54,156.90*7D
2024-08-07T07:23:01.4658135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.54,157.28*72
2024-08-07T07:23:02.4656745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.57,157.67*7B
2024-08-07T07:23:03.4654561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,157.94*58
2024-08-07T07:23:04.4651111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.46,157.95*5D
2024-08-07T07:23:05.4650820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.21,157.60*50
2024-08-07T07:23:06.4648461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.01,157.04*78
2024-08-07T07:23:07.4646115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,156.75*7F
2024-08-07T07:23:08.4643727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,156.98*73
2024-08-07T07:23:09.4798516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,157.38*74
2024-08-07T07:23:10.4796113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,157.52*7A
2024-08-07T07:23:11.4793243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,157.37*7E
2024-08-07T07:23:12.4792489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,157.21*71
2024-08-07T07:23:13.4791115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,157.30*78
2024-08-07T07:23:14.4712538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,157.62*79
2024-08-07T07:23:15.4709883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,157.88*58
2024-08-07T07:23:16.4707828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.61,157.82*58
2024-08-07T07:23:17.4705811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.17,157.56*54
2024-08-07T07:23:18.4703355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,157.37*5F
2024-08-07T07:23:19.4702165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,157.32*75
2024-08-07T07:23:20.4700178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.04,157.27*7D
2024-08-07T07:23:21.4697961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,157.23*76
2024-08-07T07:23:22.4696611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,157.30*5D
2024-08-07T07:23:23.4693174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,157.46*51
2024-08-07T07:23:24.4692610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,157.66*5D
2024-08-07T07:23:25.4690028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,157.87*55
2024-08-07T07:23:26.4688341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,158.01*5A
2024-08-07T07:23:27.4733401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,157.88*59
2024-08-07T07:23:28.4731380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.43,157.53*75
2024-08-07T07:23:29.4754078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.81,157.27*75
2024-08-07T07:23:30.4752102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,157.32*51
2024-08-07T07:23:31.4671404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,157.58*7C
2024-08-07T07:23:32.4670264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,157.81*74
2024-08-07T07:23:33.4722330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,157.92*5C
2024-08-07T07:23:34.4741092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,157.90*5E
2024-08-07T07:23:35.4739339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,157.76*5A
2024-08-07T07:23:36.4737282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,157.70*7B
2024-08-07T07:23:37.4735553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,157.86*77
2024-08-07T07:23:38.4733409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,158.07*5C
2024-08-07T07:23:39.4731664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,158.08*56
2024-08-07T07:23:40.4729152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.77,157.91*55
2024-08-07T07:23:41.4726941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,157.76*54
2024-08-07T07:23:42.4726093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,157.75*7E
2024-08-07T07:23:43.4755187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,157.74*73
2024-08-07T07:23:44.4753416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,157.63*79
2024-08-07T07:23:45.4751359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,157.64*74
2024-08-07T07:23:46.4749748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,157.96*72
2024-08-07T07:23:47.4747202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,158.44*5A
2024-08-07T07:23:48.4745992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,158.71*59
2024-08-07T07:23:49.4743651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,158.51*50
2024-08-07T07:23:50.4741968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.09,157.90*55
2024-08-07T07:23:51.4739093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.72,157.26*79
2024-08-07T07:23:52.4737766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,156.96*5E
2024-08-07T07:23:53.4734501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.31,157.17*73
2024-08-07T07:23:54.4733620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.88,157.69*73
2024-08-07T07:23:55.4732005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.14,158.11*72
2024-08-07T07:23:56.4729765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.37,158.23*59
2024-08-07T07:23:57.4727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.47,158.11*5E
2024-08-07T07:23:58.4725004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,157.89*55
2024-08-07T07:23:59.4722936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.33,157.57*7E
2024-08-07T07:24:00.4721544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.12,157.13*7C
2024-08-07T07:24:01.4719831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.93,156.75*71
2024-08-07T07:24:02.4783323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,156.68*7F
2024-08-07T07:24:03.4782114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.63,157.02*73
2024-08-07T07:24:04.4779997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.99,157.64*7D
2024-08-07T07:24:05.4654964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.78,158.26*77
2024-08-07T07:24:06.4653528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.43,158.52*5B
2024-08-07T07:24:07.4651557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.98,158.27*52
2024-08-07T07:24:08.4650032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.25,157.71*50
2024-08-07T07:24:09.4647618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.90,157.08*75
2024-08-07T07:24:10.4645430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,156.68*76
2024-08-07T07:24:11.4669502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,156.77*58
2024-08-07T07:24:12.4668561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,157.35*7D
2024-08-07T07:24:13.4667090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,157.97*76
2024-08-07T07:24:14.4664932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,158.32*73
2024-08-07T07:24:15.4702440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,158.55*77
2024-08-07T07:24:16.4729082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,158.76*53
2024-08-07T07:24:17.4726981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,158.83*53
2024-08-07T07:24:18.4726139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.35,158.80*54
2024-08-07T07:24:19.4723051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.13,158.72*54
2024-08-07T07:24:20.4721872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.56,158.63*77
2024-08-07T07:24:21.4718933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,158.60*55
2024-08-07T07:24:22.4717836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.08,158.70*78
2024-08-07T07:24:23.4715808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.27,159.00*79
2024-08-07T07:24:24.4714150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,159.42*71
2024-08-07T07:24:25.4711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.70,159.78*5C
2024-08-07T07:24:26.4710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.00,159.78*50
2024-08-07T07:24:27.4708041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,159.41*5E
2024-08-07T07:24:28.4705259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,159.02*59
2024-08-07T07:24:29.4703681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,158.90*7C
2024-08-07T07:24:30.4702558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,159.01*70
2024-08-07T07:24:31.4700317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,159.21*5A
2024-08-07T07:24:32.4738922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,159.36*50
2024-08-07T07:24:33.4737076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,159.33*5E
2024-08-07T07:24:34.4733464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,159.12*77
2024-08-07T07:24:35.4732319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,158.82*7F
2024-08-07T07:24:36.4707015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,158.79*7A
2024-08-07T07:24:37.4705196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,159.19*55
2024-08-07T07:24:38.4703131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,159.71*58
2024-08-07T07:24:39.4701211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,159.95*54
2024-08-07T07:24:40.4698974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,159.82*52
2024-08-07T07:24:41.4696882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,159.44*5C
2024-08-07T07:24:42.4695667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,159.09*74
2024-08-07T07:24:43.4693333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,158.91*53
2024-08-07T07:24:44.4691275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,158.99*57
2024-08-07T07:24:45.4689570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,159.24*55
2024-08-07T07:24:46.4687392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,159.57*75
2024-08-07T07:24:47.4684798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,159.77*7F
2024-08-07T07:24:48.4683805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,159.79*7C
2024-08-07T07:24:49.4680679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,159.70*70
2024-08-07T07:24:50.4679546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,159.50*5C
2024-08-07T07:24:51.4677678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,159.26*5C
2024-08-07T07:24:52.4675402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,159.19*53
2024-08-07T07:24:53.4673551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,159.41*74
2024-08-07T07:24:54.4672214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,159.83*77
2024-08-07T07:24:55.4669615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,160.09*59
2024-08-07T07:24:56.4667057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,160.00*5D
2024-08-07T07:24:57.4665077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,159.74*51
2024-08-07T07:24:58.4663400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,159.47*5E
2024-08-07T07:24:59.4817398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,159.29*7A
2024-08-07T07:25:00.4818827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,159.40*72
2024-08-07T07:25:01.4814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,159.83*78
2024-08-07T07:25:02.4655951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,160.18*58
2024-08-07T07:25:03.4654456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.07,160.11*5A
2024-08-07T07:25:04.4652503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.31,159.78*5D
2024-08-07T07:25:05.4650104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,159.53*5A
2024-08-07T07:25:06.4803993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,159.53*56
2024-08-07T07:25:07.4802137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,159.80*72
2024-08-07T07:25:08.4695122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,160.14*78
2024-08-07T07:25:09.4693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,160.28*73
2024-08-07T07:25:10.4720245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,160.13*53
2024-08-07T07:25:11.4718924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,159.87*53
2024-08-07T07:25:12.4716999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,159.76*56
2024-08-07T07:25:13.4715482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,159.99*55
2024-08-07T07:25:14.4712366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,160.28*5E
2024-08-07T07:25:15.4711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,160.35*5D
2024-08-07T07:25:16.4707777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,160.23*58
2024-08-07T07:25:17.4707412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,160.09*77
2024-08-07T07:25:18.4705099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,160.07*7D
2024-08-07T07:25:19.4703500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,160.24*7C
2024-08-07T07:25:20.4700029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,160.53*59
2024-08-07T07:25:21.4698223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,160.76*53
2024-08-07T07:25:22.4697921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,160.73*51
2024-08-07T07:25:23.4694895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,160.52*59
2024-08-07T07:25:24.4693133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,160.40*5E
2024-08-07T07:25:25.4691301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,160.50*73
2024-08-07T07:25:26.4689200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,160.69*7F
2024-08-07T07:25:27.4686949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,160.73*7E
2024-08-07T07:25:28.4685861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,160.50*54
2024-08-07T07:25:29.4683655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,160.25*51
2024-08-07T07:25:30.4681285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,160.29*5D
2024-08-07T07:25:31.4680217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,160.71*76
2024-08-07T07:25:32.4677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,161.23*72
2024-08-07T07:25:33.4676218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,161.45*54
2024-08-07T07:25:34.4674032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.86,161.16*5E
2024-08-07T07:25:35.4705297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.24,160.55*7E
2024-08-07T07:25:36.4702862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,160.06*5B
2024-08-07T07:25:37.4701058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.76,159.96*7C
2024-08-07T07:25:38.4699380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.87,160.22*77
2024-08-07T07:25:39.4696424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,160.58*72
2024-08-07T07:25:40.4694312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,160.80*56
2024-08-07T07:25:41.4748633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,160.83*57
2024-08-07T07:25:42.4746996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,160.77*52
2024-08-07T07:25:43.4745185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,160.56*5E
2024-08-07T07:25:44.4743825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,160.38*56
2024-08-07T07:25:45.4762207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,160.39*7C
2024-08-07T07:25:46.4760231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,160.47*7E
2024-08-07T07:25:47.4757872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,160.44*71
2024-08-07T07:25:48.4756293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,160.19*59
2024-08-07T07:25:49.4754325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,159.88*51
2024-08-07T07:25:50.4751315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,159.83*54
2024-08-07T07:25:51.4750117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,160.09*77
2024-08-07T07:25:52.4746916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,160.44*7D
2024-08-07T07:25:53.4746069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,160.71*73
2024-08-07T07:25:54.4743099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,160.90*5A
2024-08-07T07:25:55.4742222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,161.03*77
2024-08-07T07:25:56.4739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,161.02*57
2024-08-07T07:25:57.4737173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,160.85*70
2024-08-07T07:25:58.4736434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,160.71*50
2024-08-07T07:25:59.4734295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,160.62*51
2024-08-07T07:26:00.4732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,160.52*51
2024-08-07T07:26:01.4729441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,160.55*7A
2024-08-07T07:26:02.4752958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,160.94*78
2024-08-07T07:26:03.4794415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,161.48*75
2024-08-07T07:26:04.4792001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,161.73*5D
2024-08-07T07:26:05.4790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,161.62*56
2024-08-07T07:26:06.4787409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,161.42*54
2024-08-07T07:26:07.4786841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.24,161.25*77
2024-08-07T07:26:08.4784861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.92,161.10*5D
2024-08-07T07:26:09.4781730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,161.12*75
2024-08-07T07:26:10.4780803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,161.30*50
2024-08-07T07:26:11.4778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,161.49*57
2024-08-07T07:26:12.4776916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,161.61*5E
2024-08-07T07:26:13.4774884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.07,161.64*56
2024-08-07T07:26:14.4794228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,161.62*7F
2024-08-07T07:26:15.4692274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,161.73*7C
2024-08-07T07:26:16.4790787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,161.96*75
2024-08-07T07:26:17.4788481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,162.10*5B
2024-08-07T07:26:18.4787595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.16,162.02*78
2024-08-07T07:26:19.4783890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.37,161.91*71
2024-08-07T07:26:20.4781707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.18,161.79*7A
2024-08-07T07:26:21.4781248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,161.63*5C
2024-08-07T07:26:22.4777939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,161.45*7D
2024-08-07T07:26:23.4775794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.17,161.48*76
2024-08-07T07:26:24.4774336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.12,161.94*72
2024-08-07T07:26:25.4773011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.52,162.46*7B
2024-08-07T07:26:26.4782149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.90,162.55*53
2024-08-07T07:26:27.4780515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,162.28*5F
2024-08-07T07:26:28.4779003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,162.00*5E
2024-08-07T07:26:29.4776179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,161.86*7A
2024-08-07T07:26:30.4773950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.27,161.67*7D
2024-08-07T07:26:31.4773608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.23,161.21*7B
2024-08-07T07:26:32.4769974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,160.84*75
2024-08-07T07:26:33.4769205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,161.09*7A
2024-08-07T07:26:34.4767167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.87,162.00*74
2024-08-07T07:26:35.4764888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.11,162.88*73
2024-08-07T07:26:36.4705637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.60,163.14*79
2024-08-07T07:26:37.4702506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.48,162.73*55
2024-08-07T07:26:38.4700920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.22,161.90*79
2024-08-07T07:26:39.4699243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.06,161.15*7A
2024-08-07T07:26:40.4696938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.23,160.87*5B
2024-08-07T07:26:41.4695439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.70,161.07*56
2024-08-07T07:26:42.4693887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,161.45*70
2024-08-07T07:26:43.4716257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,161.73*70
2024-08-07T07:26:44.4714317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.19,161.81*52
2024-08-07T07:26:45.4712051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,161.78*56
2024-08-07T07:26:46.4709998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,161.72*77
2024-08-07T07:26:47.4707890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,161.63*77
2024-08-07T07:26:48.4705821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,161.59*5F
2024-08-07T07:26:49.4723589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,161.57*77
2024-08-07T07:26:50.4720937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,161.55*7A
2024-08-07T07:26:51.4718731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,161.57*54
2024-08-07T07:26:52.4717376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,161.65*54
2024-08-07T07:26:53.4715111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,161.69*5A
2024-08-07T07:26:54.4712701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,161.73*7F
2024-08-07T07:26:55.4711292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,161.91*71
2024-08-07T07:26:56.4709443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,162.16*77
2024-08-07T07:26:57.4767833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,162.31*75
2024-08-07T07:26:58.4823778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,162.38*77
2024-08-07T07:26:59.4665710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,162.32*77
2024-08-07T07:27:00.4664305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,162.02*5B
2024-08-07T07:27:01.4689162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.22,161.63*79
2024-08-07T07:27:02.4688267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.65,161.37*7A
2024-08-07T07:27:03.4686603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,161.28*72
2024-08-07T07:27:04.4685048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,161.36*7D
2024-08-07T07:27:05.4682549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.77,161.61*7E
2024-08-07T07:27:06.4680752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.57,161.85*7D
2024-08-07T07:27:07.4726122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,161.75*51
2024-08-07T07:27:08.4725558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,161.27*5F
2024-08-07T07:27:09.4722077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,160.69*5E
2024-08-07T07:27:10.4720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,160.25*7A
2024-08-07T07:27:11.4718519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,160.14*53
2024-08-07T07:27:12.4717134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,160.20*7D
2024-08-07T07:27:13.4715211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,160.12*7C
2024-08-07T07:27:14.4731034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,159.88*5E
2024-08-07T07:27:15.4787083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,159.64*58
2024-08-07T07:27:16.4784438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,159.40*59
2024-08-07T07:27:17.4782902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,159.26*75
2024-08-07T07:27:18.4780229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,159.27*7C
2024-08-07T07:27:19.4778641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,159.25*75
2024-08-07T07:27:20.4777168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,159.10*56
2024-08-07T07:27:21.4774124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,158.87*52
2024-08-07T07:27:22.4772845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,158.71*56
2024-08-07T07:27:23.4696148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,158.70*5F
2024-08-07T07:27:24.4695487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,158.81*77
2024-08-07T07:27:25.4692795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,158.99*7D
2024-08-07T07:27:26.4691149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,159.20*76
2024-08-07T07:27:27.4688877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,159.42*75
2024-08-07T07:27:28.4654547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.72,159.59*53
2024-08-07T07:27:29.4689698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.88,159.61*5A
2024-08-07T07:27:30.4687445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,159.54*51
2024-08-07T07:27:31.4686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,159.44*74
2024-08-07T07:27:32.4735770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,159.43*51
2024-08-07T07:27:33.4733821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,159.64*74
2024-08-07T07:27:34.4785538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,160.09*77
2024-08-07T07:27:35.4784060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,160.52*5D
2024-08-07T07:27:36.4782279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,160.61*52
2024-08-07T07:27:37.4780239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,160.40*50
2024-08-07T07:27:38.4777291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,160.29*58
2024-08-07T07:27:39.4779711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,160.55*72
2024-08-07T07:27:40.4801296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,161.05*76
2024-08-07T07:27:41.4798443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,161.46*7E
2024-08-07T07:27:42.4796743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,161.66*51
2024-08-07T07:27:43.4795213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,161.62*53
2024-08-07T07:27:44.4793249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,161.38*7D
2024-08-07T07:27:45.4791075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,161.20*5A
2024-08-07T07:27:46.4692705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.26,161.38*50
2024-08-07T07:27:47.4690299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.22,161.96*75
2024-08-07T07:27:48.4693386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,162.52*72
2024-08-07T07:27:49.4686266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.89,162.61*54
2024-08-07T07:27:50.4684022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.12,162.38*54
2024-08-07T07:27:51.4681787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,162.30*5B
2024-08-07T07:27:52.4680706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,162.52*7C
2024-08-07T07:27:53.4678306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,162.85*74
2024-08-07T07:27:54.4831620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,163.16*7B
2024-08-07T07:27:55.4673982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,163.26*52
2024-08-07T07:27:56.4671833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,163.21*52
2024-08-07T07:27:57.4669380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,163.22*5D
2024-08-07T07:27:58.4688292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,163.22*76
2024-08-07T07:27:59.4685425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,163.37*71
2024-08-07T07:28:00.4683120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.63,163.96*70
2024-08-07T07:28:01.4722308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.58,164.76*78
2024-08-07T07:28:02.4679834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.47,165.19*5E
2024-08-07T07:28:03.4677551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.23,165.04*55
2024-08-07T07:28:04.4675735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.36,164.61*55
2024-08-07T07:28:05.4685008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.34,164.15*7B
2024-08-07T07:28:06.4682782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.79,163.87*76
2024-08-07T07:28:07.4809802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,163.99*53
2024-08-07T07:28:08.4806697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.58,164.56*75
2024-08-07T07:28:09.4806217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.93,165.39*7E
2024-08-07T07:28:10.4803827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.67,166.19*7D
2024-08-07T07:28:11.4801414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.59,166.56*5F
2024-08-07T07:28:12.4688703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.06,166.34*59
2024-08-07T07:28:13.4687315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.77,165.71*76
2024-08-07T07:28:14.4685250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.44,165.02*7C
2024-08-07T07:28:15.4683017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.23,164.66*7C
2024-08-07T07:28:16.4680829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,164.96*52
2024-08-07T07:28:17.4679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,165.63*7B
2024-08-07T07:28:18.4677098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.44,166.06*73
2024-08-07T07:28:19.4675470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.79,166.17*76
2024-08-07T07:28:20.4672487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,166.21*7C
2024-08-07T07:28:21.4670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,166.38*7A
2024-08-07T07:28:22.4669900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,166.47*55
2024-08-07T07:28:23.4683102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.34,166.38*70
2024-08-07T07:28:24.4681157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.76,166.23*75
2024-08-07T07:28:25.4680557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,166.14*74
2024-08-07T07:28:26.4833156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,166.29*74
2024-08-07T07:28:27.4831560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.17,166.65*7F
2024-08-07T07:28:28.4830089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.95,167.10*70
2024-08-07T07:28:29.4828480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,167.56*72
2024-08-07T07:28:30.4669225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,167.83*5D
2024-08-07T07:28:31.4667441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.91,167.69*5F
2024-08-07T07:28:32.4666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,167.30*72
2024-08-07T07:28:33.4664839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,167.17*54
2024-08-07T07:28:34.4817739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,167.45*76
2024-08-07T07:28:35.4816591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,167.83*7A
2024-08-07T07:28:36.4692265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,168.09*5B
2024-08-07T07:28:37.4689490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,168.12*52
2024-08-07T07:28:38.4776063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,168.05*7B
2024-08-07T07:28:39.4681784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,168.17*77
2024-08-07T07:28:40.4835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,168.55*74
2024-08-07T07:28:41.4678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,168.88*56
2024-08-07T07:28:42.4676678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,168.88*59
2024-08-07T07:28:43.4673473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,168.63*5C
2024-08-07T07:28:44.4828440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,168.45*73
2024-08-07T07:28:45.4731388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,168.59*74
2024-08-07T07:28:46.4729802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,168.99*7A
2024-08-07T07:28:47.4727667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.92,169.45*78
2024-08-07T07:28:48.4723895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.22,169.71*53
2024-08-07T07:28:49.4723510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.47,169.68*57
2024-08-07T07:28:50.4720806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,169.39*5C
2024-08-07T07:28:51.4718864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.73,169.07*7A
2024-08-07T07:28:52.4717853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,169.09*79
2024-08-07T07:28:53.4715679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,169.42*5B
2024-08-07T07:28:54.4713536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,169.66*7F
2024-08-07T07:28:55.4712333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,169.62*78
2024-08-07T07:28:56.4709909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,169.62*7C
2024-08-07T07:28:57.4707023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.19,169.99*7F
2024-08-07T07:28:58.4704888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.62,170.64*72
2024-08-07T07:28:59.4703783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.13,171.15*54
2024-08-07T07:29:00.4719838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.59,171.18*54
2024-08-07T07:29:01.4718794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.26,170.90*76
2024-08-07T07:29:02.4715901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.51,170.52*7B
2024-08-07T07:29:03.4714816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.73,170.07*55
2024-08-07T07:29:04.4713313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.66,169.90*55
2024-08-07T07:29:05.4745744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.59,170.41*77
2024-08-07T07:29:06.4743514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.33,171.47*78
2024-08-07T07:29:07.4741908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.19,172.53*7D
2024-08-07T07:29:08.4739465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.97,173.09*54
2024-08-07T07:29:09.4736905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.53,173.00*53
2024-08-07T07:29:10.4752745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.01,172.48*55
2024-08-07T07:29:11.4750787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.82,171.74*77
2024-08-07T07:29:12.4782483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.48,171.02*7A
2024-08-07T07:29:13.4780604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.34,170.82*5A
2024-08-07T07:29:14.4778933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.66,171.46*7F
2024-08-07T07:29:15.4776196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-6.26,172.54*7E
2024-08-07T07:29:16.4774632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.53,173.40*7E
2024-08-07T07:29:17.4798912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.96,173.60*5E
2024-08-07T07:29:18.4795982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.32,173.13*5E
2024-08-07T07:29:19.4794605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.66,172.26*7E
2024-08-07T07:29:20.4793052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.95,171.47*5A
2024-08-07T07:29:21.4790658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.52,171.29*5C
2024-08-07T07:29:22.4789065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.06,171.82*5F
2024-08-07T07:29:23.4786055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,172.51*73
2024-08-07T07:29:24.4785265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.67,172.81*50
2024-08-07T07:29:25.4746504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.01,172.56*5A
2024-08-07T07:29:26.4742472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.89,171.96*5C
2024-08-07T07:29:27.4758204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,171.64*72
2024-08-07T07:29:28.4804438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.54,171.94*75
2024-08-07T07:29:29.4753174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.48,172.52*74
2024-08-07T07:29:30.4751171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,172.94*7B
2024-08-07T07:29:31.4749593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,173.14*56
2024-08-07T07:29:32.4747108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,173.16*59
2024-08-07T07:29:33.4805658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,173.06*57
2024-08-07T07:29:34.4802962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,172.94*73
2024-08-07T07:29:35.4801723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,172.89*7D
2024-08-07T07:29:36.4798724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,172.98*7B
2024-08-07T07:29:37.4797466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,173.21*79
2024-08-07T07:29:38.4795070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.24,173.66*7C
2024-08-07T07:29:39.4793599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.51,174.35*72
2024-08-07T07:29:40.4676474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,174.98*77
2024-08-07T07:29:41.4830839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,175.45*7D
2024-08-07T07:29:42.4755876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,175.78*70
2024-08-07T07:29:43.4655793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.37,175.92*74
2024-08-07T07:29:44.4678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.68,176.15*7A
2024-08-07T07:29:45.4761941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,176.73*70
2024-08-07T07:29:46.4759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,177.55*75
2024-08-07T07:29:47.4756512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.87,178.44*7C
2024-08-07T07:29:48.4776247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.31,179.15*72
2024-08-07T07:29:49.4773309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.40,179.69*58
2024-08-07T07:29:50.4771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,180.19*55
2024-08-07T07:29:51.4768935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,180.75*76
2024-08-07T07:29:52.4767758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,181.37*73
2024-08-07T07:29:53.4765058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,181.98*78
2024-08-07T07:29:54.4762980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,182.54*5F
2024-08-07T07:29:55.4761177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,183.02*5E
2024-08-07T07:29:56.4760061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,183.24*5C
2024-08-07T07:29:57.4757930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,183.23*74
2024-08-07T07:29:58.4755957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,183.23*7F
2024-08-07T07:29:59.4754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,183.45*7B
2024-08-07T07:30:00.4752607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,184.08*7E
2024-08-07T07:30:01.4748815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.54,185.03*75
2024-08-07T07:30:02.4748175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.86,185.92*77
2024-08-07T07:30:03.4746441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.63,186.50*7E
2024-08-07T07:30:04.4744701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,186.64*5B
2024-08-07T07:30:05.4742260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.00,186.50*78
2024-08-07T07:30:06.4740620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.96,186.58*73
2024-08-07T07:30:07.4738178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,187.13*77
2024-08-07T07:30:08.4736223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,187.61*59
2024-08-07T07:30:09.4733610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,187.68*5D
2024-08-07T07:30:10.4732195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,187.72*5F
2024-08-07T07:30:11.4729714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.88,188.23*75
2024-08-07T07:30:12.4727294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.92,189.19*7E
2024-08-07T07:30:13.4725806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.84,190.02*7B
2024-08-07T07:30:14.4723826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.19,190.45*54
2024-08-07T07:30:15.4721950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.50,190.61*5E
2024-08-07T07:30:16.4719952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.89,190.41*76
2024-08-07T07:30:17.4717784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.66,190.20*76
2024-08-07T07:30:18.4715941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.39,190.37*56
2024-08-07T07:30:19.4714150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.46,190.78*7E
2024-08-07T07:30:20.4711421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.68,191.46*78
2024-08-07T07:30:21.4710514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.71,192.40*79
2024-08-07T07:30:22.4708475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.34,192.98*55
2024-08-07T07:30:23.4705623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.55,192.90*55
2024-08-07T07:30:24.4750911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.00,192.53*7E
2024-08-07T07:30:25.4748577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.03,192.33*7B
2024-08-07T07:30:26.4745934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.61,192.64*55
2024-08-07T07:30:27.4778195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.29,193.21*74
2024-08-07T07:30:28.4775172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,193.63*74
2024-08-07T07:30:29.4773303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.48,193.63*57
2024-08-07T07:30:30.4796495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.18,193.28*55
2024-08-07T07:30:31.4769362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,192.89*5E
2024-08-07T07:30:32.4802799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,192.80*7A
2024-08-07T07:30:33.4800950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.33,192.92*50
2024-08-07T07:30:34.4824028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,193.00*77
2024-08-07T07:30:35.4820408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,193.13*73
2024-08-07T07:30:36.4818959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.08,193.43*5E
2024-08-07T07:30:37.4817408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.85,193.64*5A
2024-08-07T07:30:38.4690885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,193.55*5E
2024-08-07T07:30:39.4861039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,193.34*78
2024-08-07T07:30:40.4842359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,193.11*77
2024-08-07T07:30:41.4683284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,193.03*5F
2024-08-07T07:30:42.4682044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,193.18*53
2024-08-07T07:30:43.4680784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,193.35*5F
2024-08-07T07:30:44.4834071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,193.49*73
2024-08-07T07:30:45.4832304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,193.72*71
2024-08-07T07:30:46.4830551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.29,193.95*76
2024-08-07T07:30:47.4672372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.43,194.08*56
2024-08-07T07:30:48.4713624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.36,194.00*59
2024-08-07T07:30:49.4711692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,193.73*55
2024-08-07T07:30:50.4708009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,193.58*78
2024-08-07T07:30:51.4707239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,193.47*71
2024-08-07T07:30:52.4703892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,193.36*7E
2024-08-07T07:30:53.4703035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,193.31*71
2024-08-07T07:30:54.4701531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,193.36*5A
2024-08-07T07:30:55.4699258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,193.38*50
2024-08-07T07:30:56.4697360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,193.33*71
2024-08-07T07:30:57.4695387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,193.29*7B
2024-08-07T07:30:58.4693422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,193.28*7D
2024-08-07T07:30:59.4690158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,193.46*54
2024-08-07T07:31:00.4772879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,193.75*5B
2024-08-07T07:31:01.4771541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,193.95*5E
2024-08-07T07:31:02.4768915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,193.87*51
2024-08-07T07:31:03.4836833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,193.74*53
2024-08-07T07:31:04.4678554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,193.77*5A
2024-08-07T07:31:05.4677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,193.97*55
2024-08-07T07:31:06.4831180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,194.41*70
2024-08-07T07:31:07.4705492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,194.94*79
2024-08-07T07:31:08.4704585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,195.18*79
2024-08-07T07:31:09.4703218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,195.16*7B
2024-08-07T07:31:10.4700069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,195.28*51
2024-08-07T07:31:11.4699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,195.52*5C
2024-08-07T07:31:12.4674982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.19,195.64*7B
2024-08-07T07:31:13.4761536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,195.61*77
2024-08-07T07:31:14.4759972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,195.63*75
2024-08-07T07:31:15.4757565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,195.90*7A
2024-08-07T07:31:16.4755333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.53,196.41*77
2024-08-07T07:31:17.4753663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.01,196.86*7C
2024-08-07T07:31:18.4751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.01,197.15*55
2024-08-07T07:31:19.4749148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.19,197.21*50
2024-08-07T07:31:20.4747715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,197.23*77
2024-08-07T07:31:21.4745588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,197.33*76
2024-08-07T07:31:22.4743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,197.35*54
2024-08-07T07:31:23.4742082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,197.28*73
2024-08-07T07:31:24.4739423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,197.43*73
2024-08-07T07:31:25.4737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,197.82*53
2024-08-07T07:31:26.4753485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,198.16*5A
2024-08-07T07:31:27.4752514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,198.12*54
2024-08-07T07:31:28.4787909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,197.95*5F
2024-08-07T07:31:29.4785886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,197.95*56
2024-08-07T07:31:30.4783754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,197.90*57
2024-08-07T07:31:31.4782044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,197.78*5E
2024-08-07T07:31:32.4780404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,197.78*7D
2024-08-07T07:31:33.4779201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,197.91*7C
2024-08-07T07:31:34.4776198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,198.27*7A
2024-08-07T07:31:35.4774750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,198.65*5D
2024-08-07T07:31:36.4771424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,198.70*55
2024-08-07T07:31:37.4769975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,198.62*56
2024-08-07T07:31:38.4768317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,198.65*5B
2024-08-07T07:31:39.4687644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,198.56*7C
2024-08-07T07:31:40.4684667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.61,198.65*76
2024-08-07T07:31:41.4839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.30,199.16*7F
2024-08-07T07:31:42.4711345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,199.68*5A
2024-08-07T07:31:43.4710671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,199.90*50
2024-08-07T07:31:44.4707187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.60,199.99*7B
2024-08-07T07:31:45.4706492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,200.03*7A
2024-08-07T07:31:46.4703894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,200.14*74
2024-08-07T07:31:47.4702089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,200.41*7A
2024-08-07T07:31:48.4798963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,200.75*7F
2024-08-07T07:31:49.4699038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,201.21*57
2024-08-07T07:31:50.4697069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,201.69*5F
2024-08-07T07:31:51.4695968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,201.86*51
2024-08-07T07:31:52.4692671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,201.84*59
2024-08-07T07:31:53.4846401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,201.98*7F
2024-08-07T07:31:54.4845567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,202.22*7B
2024-08-07T07:31:55.4843628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,202.40*78
2024-08-07T07:31:56.4685477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,202.55*5B
2024-08-07T07:31:57.4683921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,202.89*5F
2024-08-07T07:31:58.4681295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,203.23*5D
2024-08-07T07:31:59.4835131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,203.28*5D
2024-08-07T07:32:00.4833846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,203.30*79
2024-08-07T07:32:01.4832386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,203.63*75
2024-08-07T07:32:02.4829443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.92,203.94*73
2024-08-07T07:32:03.4827499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,203.87*58
2024-08-07T07:32:04.4852589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.64,203.65*55
2024-08-07T07:32:05.4823826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,203.61*50
2024-08-07T07:32:06.4821700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,203.54*7D
2024-08-07T07:32:07.4819845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,203.40*72
2024-08-07T07:32:08.4818215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,203.49*74
2024-08-07T07:32:09.4815156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,203.73*7E
2024-08-07T07:32:10.4813023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,203.85*59
2024-08-07T07:32:11.4813103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.88,203.79*5F
2024-08-07T07:32:12.4809409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,203.49*5C
2024-08-07T07:32:13.4807636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,203.12*7E
2024-08-07T07:32:14.4805305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.03,203.04*54
2024-08-07T07:32:15.4803673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.56,203.19*58
2024-08-07T07:32:16.4802342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,203.41*7E
2024-08-07T07:32:17.4799969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,203.62*59
2024-08-07T07:32:18.4797972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,203.63*52
2024-08-07T07:32:19.4795260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,203.39*59
2024-08-07T07:32:20.4793269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,203.18*55
2024-08-07T07:32:21.4790897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,203.33*56
2024-08-07T07:32:22.4789745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,203.72*5C
2024-08-07T07:32:23.4787659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,204.03*5F
2024-08-07T07:32:24.4850864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,204.21*51
2024-08-07T07:32:25.4805686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,204.24*79
2024-08-07T07:32:26.4803196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,204.27*73
2024-08-07T07:32:27.4822053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,204.55*74
2024-08-07T07:32:28.4820179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,204.87*79
2024-08-07T07:32:29.4817251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,205.12*7C
2024-08-07T07:32:30.4815296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,205.48*5C
2024-08-07T07:32:31.4813300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.43,205.86*57
2024-08-07T07:32:32.4811213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,206.07*5F
2024-08-07T07:32:33.4810448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,206.22*5C
2024-08-07T07:32:34.4807413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,206.43*73
2024-08-07T07:32:35.4806183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,206.72*79
2024-08-07T07:32:36.4804271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,207.15*55
2024-08-07T07:32:37.4802171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,207.42*5E
2024-08-07T07:32:38.4799723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,207.39*5A
2024-08-07T07:32:39.4797734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,207.40*79
2024-08-07T07:32:40.4837265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,207.59*56
2024-08-07T07:32:41.4834933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,207.80*77
2024-08-07T07:32:42.4833521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,207.77*74
2024-08-07T07:32:43.4740878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.64,207.46*5B
2024-08-07T07:32:44.4789965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.58,207.45*5C
2024-08-07T07:32:45.4786488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,207.88*52
2024-08-07T07:32:46.4785793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,208.27*5D
2024-08-07T07:32:47.4783166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,208.20*7A
2024-08-07T07:32:48.4781011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.49,207.74*72
2024-08-07T07:32:49.4778776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,207.41*77
2024-08-07T07:32:50.4777704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,207.53*79
2024-08-07T07:32:51.4775986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.66,208.09*7C
2024-08-07T07:32:52.4773769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.70,208.67*77
2024-08-07T07:32:53.4771103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.24,208.81*7F
2024-08-07T07:32:54.4768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,208.66*53
2024-08-07T07:32:55.4767847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,208.62*53
2024-08-07T07:32:56.4764715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.15,208.55*75
2024-08-07T07:32:57.4762729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,208.36*55
2024-08-07T07:32:58.4761895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,208.30*75
2024-08-07T07:32:59.4760444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,208.19*50
2024-08-07T07:33:00.4758042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,208.26*7B
2024-08-07T07:33:01.4755194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.21,208.64*76
2024-08-07T07:33:02.4754115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.49,209.07*78
2024-08-07T07:33:03.4752501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.42,209.37*5F
2024-08-07T07:33:04.4790077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.39,209.32*54
2024-08-07T07:33:05.4807304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.49,208.76*78
2024-08-07T07:33:06.4805094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.22,208.03*77
2024-08-07T07:33:07.4802236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,207.79*52
2024-08-07T07:33:08.4713014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.03,208.12*74
2024-08-07T07:33:09.4710213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.42,208.49*71
2024-08-07T07:33:10.4708171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.23,208.64*77
2024-08-07T07:33:11.4707135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.39,208.69*59
2024-08-07T07:33:12.4809111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.60,208.68*57
2024-08-07T07:33:13.4700820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,208.33*58
2024-08-07T07:33:14.4743468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,207.77*70
2024-08-07T07:33:15.4742115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,207.38*7A
2024-08-07T07:33:16.4790933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,207.41*52
2024-08-07T07:33:17.4836360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.05,207.58*75
2024-08-07T07:33:18.4833546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.70,207.52*7C
2024-08-07T07:33:19.4832928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.01,207.22*7B
2024-08-07T07:33:20.4830839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.30,207.05*51
2024-08-07T07:33:21.4828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.86,206.87*54
2024-08-07T07:33:22.4826831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.06,206.37*56
2024-08-07T07:33:23.4824313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.35,205.76*7B
2024-08-07T07:33:24.4823271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.55,205.51*7A
2024-08-07T07:33:25.4820825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,205.59*5D
2024-08-07T07:33:26.4712606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.73,205.81*7A
2024-08-07T07:33:27.4711415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.24,206.10*77
2024-08-07T07:33:28.4709069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.61,206.24*79
2024-08-07T07:33:29.4706446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.67,205.96*5D
2024-08-07T07:33:30.4704236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,205.49*53
2024-08-07T07:33:31.4726861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.10,205.27*76
2024-08-07T07:33:32.4723804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.58,205.19*7F
2024-08-07T07:33:33.4723187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.05,204.96*5E
2024-08-07T07:33:34.4720177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,204.81*7E
2024-08-07T07:33:35.4718118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.71,204.89*7A
2024-08-07T07:33:36.4716611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.56,205.11*78
2024-08-07T07:33:37.4714253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.89,205.39*77
2024-08-07T07:33:38.4712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,205.64*5C
2024-08-07T07:33:39.4710596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,205.63*5B
2024-08-07T07:33:40.4708830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.35,205.27*7D
2024-08-07T07:33:41.4706065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.35,204.90*74
2024-08-07T07:33:42.4704958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,204.75*52
2024-08-07T07:33:43.4859135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,204.93*75
2024-08-07T07:33:44.4747475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.25,205.40*77
2024-08-07T07:33:45.4766716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.32,205.89*75
2024-08-07T07:33:46.4766436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,206.19*54
2024-08-07T07:33:47.4763662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,206.33*55
2024-08-07T07:33:48.4762475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,206.58*5E
2024-08-07T07:33:49.4760698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,206.87*50
2024-08-07T07:33:50.4757695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,206.85*5A
2024-08-07T07:33:51.4755235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,206.60*5D
2024-08-07T07:33:52.4754315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,206.71*7F
2024-08-07T07:33:53.4752744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,207.42*78
2024-08-07T07:33:54.4750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,208.12*7F
2024-08-07T07:33:55.4748618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,208.26*58
2024-08-07T07:33:56.4745845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.77,207.91*57
2024-08-07T07:33:57.4805793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.81,207.60*5F
2024-08-07T07:33:58.4803426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,207.53*5F
2024-08-07T07:33:59.4802203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,207.60*7A
2024-08-07T07:34:00.4799398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,207.81*7A
2024-08-07T07:34:01.4796854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,208.12*73
2024-08-07T07:34:02.4839765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.52,208.32*5B
2024-08-07T07:34:03.4838058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,207.91*50
2024-08-07T07:34:04.4713823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.41,207.00*7B
2024-08-07T07:34:05.4712062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,206.33*7D
2024-08-07T07:34:06.4709537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.19,206.30*5D
2024-08-07T07:34:07.4707315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.90,206.84*72
2024-08-07T07:34:08.4706278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.93,207.36*71
2024-08-07T07:34:09.4704198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.76,207.45*53
2024-08-07T07:34:10.4700614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.81,207.16*5E
2024-08-07T07:34:11.4716917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,206.63*5F
2024-08-07T07:34:12.4715398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.74,206.00*70
2024-08-07T07:34:13.4758514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.00,205.48*7B
2024-08-07T07:34:14.4756748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.72,205.16*51
2024-08-07T07:34:15.4792709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,205.11*55
2024-08-07T07:34:16.4791186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,205.44*77
2024-08-07T07:34:17.4788410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.32,205.82*7D
2024-08-07T07:34:18.4786620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.86,205.82*7B
2024-08-07T07:34:19.4784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.85,205.53*50
2024-08-07T07:34:20.4783018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.35,205.25*55
2024-08-07T07:34:21.4780145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,205.06*5E
2024-08-07T07:34:22.4778366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,204.80*74
2024-08-07T07:34:23.4776396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.04,204.50*7A
2024-08-07T07:34:24.4775629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.29,204.30*5C
2024-08-07T07:34:25.4773347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,203.95*58
2024-08-07T07:34:26.4771423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,203.54*70
2024-08-07T07:34:27.4789118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.76,203.63*72
2024-08-07T07:34:28.4786383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.93,204.28*77
2024-08-07T07:34:29.4844180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.99,204.82*74
2024-08-07T07:34:30.4754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,204.45*5C
2024-08-07T07:34:31.4753868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.53,203.75*78
2024-08-07T07:34:32.4813155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.99,203.37*7C
2024-08-07T07:34:33.4810385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.23,203.20*79
2024-08-07T07:34:34.4808723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.72,202.89*53
2024-08-07T07:34:35.4807766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,202.43*58
2024-08-07T07:34:36.4710238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,202.29*79
2024-08-07T07:34:37.4786949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.35,202.71*74
2024-08-07T07:34:38.4786382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.63,203.39*73
2024-08-07T07:34:39.4783771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.36,204.05*78
2024-08-07T07:34:40.4781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.28,204.48*57
2024-08-07T07:34:41.4780415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,204.48*71
2024-08-07T07:34:42.4822907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.69,204.24*77
2024-08-07T07:34:43.4820809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.25,204.20*79
2024-08-07T07:34:44.4818154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.70,204.51*54
2024-08-07T07:34:45.4817051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,205.11*76
2024-08-07T07:34:46.4814211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.92,205.68*7E
2024-08-07T07:34:47.4813442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.67,206.16*51
2024-08-07T07:34:48.4811665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.45,206.37*54
2024-08-07T07:34:49.4705271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.34,206.32*53
2024-08-07T07:34:50.4702871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,206.54*5E
2024-08-07T07:34:51.4700587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.15,207.01*52
2024-08-07T07:34:52.4853794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,207.29*5C
2024-08-07T07:34:53.4852385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,207.47*56
2024-08-07T07:34:54.4694812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,207.66*57
2024-08-07T07:34:55.4692522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,207.76*55
2024-08-07T07:34:56.4690915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.02,207.67*53
2024-08-07T07:34:57.4844829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,207.48*58
2024-08-07T07:34:58.4709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,207.30*54
2024-08-07T07:34:59.4755451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,207.19*75
2024-08-07T07:35:00.4753445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,207.24*77
2024-08-07T07:35:01.4751668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,207.53*73
2024-08-07T07:35:02.4749854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,208.06*7C
2024-08-07T07:35:03.4772852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,208.31*5D
2024-08-07T07:35:04.4807401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,208.07*55
2024-08-07T07:35:05.4804661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,207.70*5D
2024-08-07T07:35:06.4803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,207.44*7F
2024-08-07T07:35:07.4800942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.58,206.98*75
2024-08-07T07:35:08.4799131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,206.66*54
2024-08-07T07:35:09.4797758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,207.13*76
2024-08-07T07:35:10.4795124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.47,208.27*72
2024-08-07T07:35:11.4792635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.13,209.18*79
2024-08-07T07:35:12.4791511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.70,209.41*5A
2024-08-07T07:35:13.4789341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.52,209.09*5E
2024-08-07T07:35:14.4787283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.39,208.59*59
2024-08-07T07:35:15.4808326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.38,208.45*71
2024-08-07T07:35:16.4715492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.37,208.76*5F
2024-08-07T07:35:17.4713241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.29,209.11*55
2024-08-07T07:35:18.4712068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.30,209.54*74
2024-08-07T07:35:19.4864576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.45,210.17*75
2024-08-07T07:35:20.4707713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.88,210.67*52
2024-08-07T07:35:21.4704848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.61,210.74*55
2024-08-07T07:35:22.4743170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.40,210.67*51
2024-08-07T07:35:23.4742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.67,210.81*5E
2024-08-07T07:35:24.4740018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,211.17*79
2024-08-07T07:35:25.4737496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.51,211.66*51
2024-08-07T07:35:26.4736107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.49,212.18*56
2024-08-07T07:35:27.4734348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.94,212.64*58
2024-08-07T07:35:28.4732949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,213.18*71
2024-08-07T07:35:29.4730693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.69,213.75*5D
2024-08-07T07:35:30.4727872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.62,214.32*56
2024-08-07T07:35:31.4726246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-8.40,214.99*5D
2024-08-07T07:35:32.4724796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.36,215.52*7C
2024-08-07T07:35:33.4722153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,215.87*54
2024-08-07T07:35:34.4720220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.82,216.43*77
2024-08-07T07:35:35.4718266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,5.15,217.19*5F
2024-08-07T07:35:36.4716439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.07,217.72*5D
2024-08-07T07:35:37.4714914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,217.74*7A
2024-08-07T07:35:38.4712431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.88,217.38*59
2024-08-07T07:35:39.4709059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-6.88,217.00*59
2024-08-07T07:35:40.4748773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-7.30,217.10*7C
2024-08-07T07:35:41.4759258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.26,217.87*70
2024-08-07T07:35:42.4745014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,218.67*75
2024-08-07T07:35:43.4779893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.29,219.04*7F
2024-08-07T07:35:44.4777502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.46,219.15*72
2024-08-07T07:35:45.4775447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.83,218.92*70
2024-08-07T07:35:46.4793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.51,218.54*73
2024-08-07T07:35:47.4826800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,218.46*7B
2024-08-07T07:35:48.4735549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.09,218.82*75
2024-08-07T07:35:49.4733574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.45,219.39*70
2024-08-07T07:35:50.4731113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.64,219.76*77
2024-08-07T07:35:51.4729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.12,219.94*55
2024-08-07T07:35:52.4726052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.19,220.06*5B
2024-08-07T07:35:53.4726014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,219.98*52
2024-08-07T07:35:54.4723119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,219.82*7E
2024-08-07T07:35:55.4721591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.61,219.87*56
2024-08-07T07:35:56.4718921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.67,220.09*5A
2024-08-07T07:35:57.4716867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,220.26*7A
2024-08-07T07:35:58.4716059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,220.42*5E
2024-08-07T07:35:59.4714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.87,220.60*5B
2024-08-07T07:36:00.4711578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.66,220.39*58
2024-08-07T07:36:01.4709241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,219.94*59
2024-08-07T07:36:02.4707273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,219.89*5A
2024-08-07T07:36:03.4706346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,220.26*51
2024-08-07T07:36:04.4860260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,220.84*74
2024-08-07T07:36:05.4857872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,221.17*57
2024-08-07T07:36:06.4700137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,221.08*7C
2024-08-07T07:36:07.4697689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.85,221.01*70
2024-08-07T07:36:08.4696013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,221.09*51
2024-08-07T07:36:09.4849179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,221.21*52
2024-08-07T07:36:10.4769704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.22,221.55*78
2024-08-07T07:36:11.4796460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.05,222.12*73
2024-08-07T07:36:12.4849308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.09,222.61*56
2024-08-07T07:36:13.4846409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,222.85*56
2024-08-07T07:36:14.4844385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,222.92*71
2024-08-07T07:36:15.4842986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.36,222.90*5D
2024-08-07T07:36:16.4840431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.25,223.02*54
2024-08-07T07:36:17.4838414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,223.31*70
2024-08-07T07:36:18.4836909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.18,223.54*5F
2024-08-07T07:36:19.4834907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.94,223.45*56
2024-08-07T07:36:20.4832247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.54,222.94*5F
2024-08-07T07:36:21.4831023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,222.54*57
2024-08-07T07:36:22.4829010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,222.68*5B
2024-08-07T07:36:23.4825992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.08,222.64*5A
2024-08-07T07:36:24.4824912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,222.15*79
2024-08-07T07:36:25.4823243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,221.92*5D
2024-08-07T07:36:26.4820378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.39,222.22*54
2024-08-07T07:36:27.4704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.61,222.50*51
2024-08-07T07:36:28.4859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,222.35*56
2024-08-07T07:36:29.4857925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,221.91*5D
2024-08-07T07:36:30.4699014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,221.48*7F
2024-08-07T07:36:31.4853494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,221.38*50
2024-08-07T07:36:32.4851410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,221.77*7D
2024-08-07T07:36:33.4849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.23,222.47*78
2024-08-07T07:36:34.4847970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.80,223.03*73
2024-08-07T07:36:35.4715710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,222.99*57
2024-08-07T07:36:36.4731011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,222.49*51
2024-08-07T07:36:37.4729360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.89,222.08*72
2024-08-07T07:36:38.4727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,222.29*72
2024-08-07T07:36:39.4723324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,223.03*70
2024-08-07T07:36:40.4809220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.04,223.70*78
2024-08-07T07:36:41.4806373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.33,223.78*72
2024-08-07T07:36:42.4803256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.82,223.39*5C
2024-08-07T07:36:43.4801837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.25,222.99*55
2024-08-07T07:36:44.4837517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,222.93*55
2024-08-07T07:36:45.4835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,223.22*7F
2024-08-07T07:36:46.4833055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,223.59*55
2024-08-07T07:36:47.4830825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,223.77*55
2024-08-07T07:36:48.4828638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,223.68*5E
2024-08-07T07:36:49.4827377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,223.51*56
2024-08-07T07:36:50.4824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,223.43*50
2024-08-07T07:36:51.4822831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,223.47*70
2024-08-07T07:36:52.4821655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,223.72*72
2024-08-07T07:36:53.4833373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,224.16*7C
2024-08-07T07:36:54.4817785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,224.30*53
2024-08-07T07:36:55.4815423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,224.08*5C
2024-08-07T07:36:56.4813497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,223.85*5D
2024-08-07T07:36:57.4811550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,223.97*59
2024-08-07T07:36:58.4808561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,224.41*5A
2024-08-07T07:36:59.4830598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,224.79*54
2024-08-07T07:37:00.4863815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,224.84*5B
2024-08-07T07:37:01.4705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,224.67*56
2024-08-07T07:37:02.4732004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.65,224.63*53
2024-08-07T07:37:03.4790717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.77,224.95*70
2024-08-07T07:37:04.4855605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.13,225.31*7C
2024-08-07T07:37:05.4886595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,225.56*75
2024-08-07T07:37:06.4850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,225.69*72
2024-08-07T07:37:07.4742807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.37,225.86*73
2024-08-07T07:37:08.4798963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.98,226.29*72
2024-08-07T07:37:09.4797572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,226.68*70
2024-08-07T07:37:10.4795745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,226.71*76
2024-08-07T07:37:11.4793901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.48,226.71*55
2024-08-07T07:37:12.4792119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.60,227.00*54
2024-08-07T07:37:13.4824508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,227.47*55
2024-08-07T07:37:14.4822432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,227.88*5E
2024-08-07T07:37:15.4847315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.30,228.19*7A
2024-08-07T07:37:16.4846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.90,228.43*7B
2024-08-07T07:37:17.4843672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,228.68*77
2024-08-07T07:37:18.4842250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,228.82*57
2024-08-07T07:37:19.4839358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,228.95*5A
2024-08-07T07:37:20.4837686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.82,229.29*5A
2024-08-07T07:37:21.4836317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.42,229.73*5F
2024-08-07T07:37:22.4833561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,230.24*75
2024-08-07T07:37:23.4831888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,230.66*76
2024-08-07T07:37:24.4829118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,230.74*5A
2024-08-07T07:37:25.4730498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,230.64*7B
2024-08-07T07:37:26.4728686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,230.67*51
2024-08-07T07:37:27.4725379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,231.08*53
2024-08-07T07:37:28.4724132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,231.67*73
2024-08-07T07:37:29.4761462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,231.90*7D
2024-08-07T07:37:30.4759047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.24,231.92*5E
2024-08-07T07:37:31.4757484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.86,232.19*51
2024-08-07T07:37:32.4806599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,232.68*5A
2024-08-07T07:37:33.4805841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,233.08*72
2024-08-07T07:37:34.4841487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,233.13*54
2024-08-07T07:37:35.4839464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,232.97*72
2024-08-07T07:37:36.4855421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,232.83*51
2024-08-07T07:37:37.4835342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,233.08*5E
2024-08-07T07:37:38.4833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.80,233.80*75
2024-08-07T07:37:39.4831917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.40,234.72*7A
2024-08-07T07:37:40.4829512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.42,235.35*7F
2024-08-07T07:37:41.4827707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,235.31*58
2024-08-07T07:37:42.4825657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.97,234.88*72
2024-08-07T07:37:43.4823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.41,234.72*7D
2024-08-07T07:37:44.4821641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,235.19*73
2024-08-07T07:37:45.4819337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.19,235.98*74
2024-08-07T07:37:46.4818213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.78,236.52*7F
2024-08-07T07:37:47.4768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.03,236.49*5F
2024-08-07T07:37:48.4766900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.26,236.38*59
2024-08-07T07:37:49.4798075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,236.61*57
2024-08-07T07:37:50.4795675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,236.59*7B
2024-08-07T07:37:51.4795169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,235.90*75
2024-08-07T07:37:52.4792384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.84,235.24*7D
2024-08-07T07:37:53.4789887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,235.25*59
2024-08-07T07:37:54.4789257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,235.77*7A
2024-08-07T07:37:55.4786390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.86,236.38*7E
2024-08-07T07:37:56.4784757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.87,236.67*7D
2024-08-07T07:37:57.4783275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,236.39*57
2024-08-07T07:37:58.4779960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.53,235.60*51
2024-08-07T07:37:59.4778626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.41,234.98*7F
2024-08-07T07:38:00.4776843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,235.13*7A
2024-08-07T07:38:01.4774637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.04,235.69*78
2024-08-07T07:38:02.4773104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.84,236.05*7A
2024-08-07T07:38:03.4770744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,236.15*50
2024-08-07T07:38:04.4768752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.74,236.02*53
2024-08-07T07:38:05.4766479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.78,235.71*5E
2024-08-07T07:38:06.4765034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,235.49*5D
2024-08-07T07:38:07.4763290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,235.68*72
2024-08-07T07:38:08.4761172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,236.33*74
2024-08-07T07:38:09.4759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,236.99*76
2024-08-07T07:38:10.4757271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,237.35*7B
2024-08-07T07:38:11.4754553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,237.43*7C
2024-08-07T07:38:12.4751813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,237.47*5D
2024-08-07T07:38:13.4751967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.99,237.53*59
2024-08-07T07:38:14.4748292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.34,237.59*5C
2024-08-07T07:38:15.4746861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,237.91*73
2024-08-07T07:38:16.4744406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,238.48*7D
2024-08-07T07:38:17.4743130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,239.19*71
2024-08-07T07:38:18.4739555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,239.84*7F
2024-08-07T07:38:19.4739080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,240.16*56
2024-08-07T07:38:20.4736771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.03,240.06*5B
2024-08-07T07:38:21.4735365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,239.83*56
2024-08-07T07:38:22.4733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,239.88*52
2024-08-07T07:38:23.4730752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,240.28*77
2024-08-07T07:38:24.4759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.32,240.91*76
2024-08-07T07:38:25.4756871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.81,241.48*7F
2024-08-07T07:38:26.4755073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,242.03*7C
2024-08-07T07:38:27.4751936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,242.39*54
2024-08-07T07:38:28.4751574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,242.37*5E
2024-08-07T07:38:29.4749132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.99,242.13*55
2024-08-07T07:38:30.4747419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,241.99*56
2024-08-07T07:38:31.4744989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,242.41*73
2024-08-07T07:38:32.4765587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.72,243.22*76
2024-08-07T07:38:33.4763752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.77,243.79*76
2024-08-07T07:38:34.4762359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,243.89*7B
2024-08-07T07:38:35.4760228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,243.84*71
2024-08-07T07:38:36.4779485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,243.93*5D
2024-08-07T07:38:37.4778169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,244.10*50
2024-08-07T07:38:38.4852254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.37,244.13*55
2024-08-07T07:38:39.4742185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.54,244.18*5C
2024-08-07T07:38:40.4852286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,244.42*54
2024-08-07T07:38:41.4805940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,244.97*70
2024-08-07T07:38:42.4806103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,245.45*5D
2024-08-07T07:38:43.4803008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,245.51*53
2024-08-07T07:38:44.4801743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.53,245.45*77
2024-08-07T07:38:45.4798661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,245.57*52
2024-08-07T07:38:46.4850899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.29,245.53*58
2024-08-07T07:38:47.4848704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.00,245.32*5A
2024-08-07T07:38:48.4847425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.27,245.42*7A
2024-08-07T07:38:49.4844959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,245.99*73
2024-08-07T07:38:50.4843073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,246.76*75
2024-08-07T07:38:51.4841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,247.07*7A
2024-08-07T07:38:52.4838742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.41,246.78*73
2024-08-07T07:38:53.4836635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,246.37*5A
2024-08-07T07:38:54.4834523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,246.36*52
2024-08-07T07:38:55.4832262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,246.71*7B
2024-08-07T07:38:56.4830091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.60,247.27*7C
2024-08-07T07:38:57.4829312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,247.83*72
2024-08-07T07:38:58.4826808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,248.14*5B
2024-08-07T07:38:59.4842963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,247.89*51
2024-08-07T07:39:00.4840698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.45,247.30*55
2024-08-07T07:39:01.4838249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.50,247.08*5E
2024-08-07T07:39:02.4865048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,247.41*70
2024-08-07T07:39:03.4862581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.34,247.98*7D
2024-08-07T07:39:04.4860398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,248.48*76
2024-08-07T07:39:05.4858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,248.58*5F
2024-08-07T07:39:06.4700920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.60,248.16*76
2024-08-07T07:39:07.4725273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.35,247.68*7E
2024-08-07T07:39:08.4723203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,247.69*56
2024-08-07T07:39:09.4877269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.91,248.18*71
2024-08-07T07:39:10.4874713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.09,248.76*75
2024-08-07T07:39:11.4785657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.98,248.88*73
2024-08-07T07:39:12.4848139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.76,248.40*5F
2024-08-07T07:39:13.4845113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.02,248.02*5B
2024-08-07T07:39:14.4843851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,248.25*7D
2024-08-07T07:39:15.4841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,248.62*54
2024-08-07T07:39:16.4840255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.51,248.51*5E
2024-08-07T07:39:17.4838128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,248.14*74
2024-08-07T07:39:18.4835840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.64,247.89*54
2024-08-07T07:39:19.4883486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.00,247.95*58
2024-08-07T07:39:20.4832555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.58,248.33*58
2024-08-07T07:39:21.4830046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,248.70*73
2024-08-07T07:39:22.4828303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,248.82*54
2024-08-07T07:39:23.4826209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.05,248.84*7C
2024-08-07T07:39:24.4824422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.84,248.84*76
2024-08-07T07:39:25.4822255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,248.63*7A
2024-08-07T07:39:26.4820806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,248.42*5C
2024-08-07T07:39:27.4819684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.07,248.63*74
2024-08-07T07:39:28.4817039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.84,249.20*71
2024-08-07T07:39:29.4847860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.95,249.76*78
2024-08-07T07:39:30.4846456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,250.21*78
2024-08-07T07:39:31.4843843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.63,250.49*72
2024-08-07T07:39:32.4841984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.82,250.53*78
2024-08-07T07:39:33.4839286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.11,250.48*7B
2024-08-07T07:39:34.4711515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,250.56*55
2024-08-07T07:39:35.4836041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.84,250.90*7B
2024-08-07T07:39:36.4834613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.34,251.37*79
2024-08-07T07:39:37.4832554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.14,251.88*7E
2024-08-07T07:39:38.4829505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.49,252.29*7D
2024-08-07T07:39:39.4828789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,252.49*58
2024-08-07T07:39:40.4713242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.90,252.56*72
2024-08-07T07:39:41.4712003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.49,252.67*7F
2024-08-07T07:39:42.4710026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,252.76*79
2024-08-07T07:39:43.4864273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,252.64*7E
2024-08-07T07:39:44.4740061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,252.62*53
2024-08-07T07:39:45.4737011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,253.02*55
2024-08-07T07:39:46.4763255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,253.46*58
2024-08-07T07:39:47.4760296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,253.45*77
2024-08-07T07:39:48.4759251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,253.14*7C
2024-08-07T07:39:49.4757386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,253.04*55
2024-08-07T07:39:50.4754815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,253.31*51
2024-08-07T07:39:51.4754063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,253.48*54
2024-08-07T07:39:52.4751815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,253.17*58
2024-08-07T07:39:53.4749888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,252.78*54
2024-08-07T07:39:54.4747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,252.68*56
2024-08-07T07:39:55.4746236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,253.02*7C
2024-08-07T07:39:56.4744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,253.52*74
2024-08-07T07:39:57.4741129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,253.65*79
2024-08-07T07:39:58.4757810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,253.40*57
2024-08-07T07:39:59.4756144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,253.17*51
2024-08-07T07:40:00.4754358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,253.11*56
2024-08-07T07:40:01.4752448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,253.12*5C
2024-08-07T07:40:02.4749131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,253.16*7C
2024-08-07T07:40:03.4748030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,253.21*7E
2024-08-07T07:40:04.4746594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,253.43*7D
2024-08-07T07:40:05.4743729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,253.93*71
2024-08-07T07:40:06.4762187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,254.21*70
2024-08-07T07:40:07.4792493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,254.04*76
2024-08-07T07:40:08.4790538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,253.66*7A
2024-08-07T07:40:09.4788925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,253.42*58
2024-08-07T07:40:10.4785608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.68,253.81*55
2024-08-07T07:40:11.4784560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.47,254.62*7C
2024-08-07T07:40:12.4782932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.34,255.17*7D
2024-08-07T07:40:13.4780390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,255.24*51
2024-08-07T07:40:14.4817335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,255.23*78
2024-08-07T07:40:15.4815781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,255.46*76
2024-08-07T07:40:16.4851675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,255.77*7C
2024-08-07T07:40:17.4848890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,255.98*50
2024-08-07T07:40:18.4848264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,256.12*59
2024-08-07T07:40:19.4845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,256.32*57
2024-08-07T07:40:20.4842848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,256.73*54
2024-08-07T07:40:21.4841649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.31,257.17*7E
2024-08-07T07:40:22.4839663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.55,257.65*7F
2024-08-07T07:40:23.4861800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,258.23*74
2024-08-07T07:40:24.4860047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,258.51*51
2024-08-07T07:40:25.4858594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.42,258.44*71
2024-08-07T07:40:26.4856044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.54,258.45*7A
2024-08-07T07:40:27.4854946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,258.75*5B
2024-08-07T07:40:28.4852680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.93,259.24*79
2024-08-07T07:40:29.4850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.58,259.88*77
2024-08-07T07:40:30.4849235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,260.25*78
2024-08-07T07:40:31.4724451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,260.04*54
2024-08-07T07:40:32.4722033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.27,259.61*59
2024-08-07T07:40:33.4720752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.09,259.58*59
2024-08-07T07:40:34.4762741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,260.04*7F
2024-08-07T07:40:35.4760944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.32,260.65*77
2024-08-07T07:40:36.4759203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,260.99*70
2024-08-07T07:40:37.4756705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,261.00*53
2024-08-07T07:40:38.4754922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.11,260.71*74
2024-08-07T07:40:39.4753167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.57,260.30*55
2024-08-07T07:40:40.4751318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,260.41*5F
2024-08-07T07:40:41.4749053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.97,261.18*75
2024-08-07T07:40:42.4747516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.13,261.74*7D
2024-08-07T07:40:43.4745564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,261.36*54
2024-08-07T07:40:44.4743264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.55,260.57*54
2024-08-07T07:40:45.4741824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.74,260.35*55
2024-08-07T07:40:46.4737644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,260.91*76
2024-08-07T07:40:47.4893602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.73,261.69*73
2024-08-07T07:40:48.4891785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.45,262.15*70
2024-08-07T07:40:49.4732440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,261.97*78
2024-08-07T07:40:50.4731756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.04,261.36*53
2024-08-07T07:40:51.4730143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.18,260.98*56
2024-08-07T07:40:52.4727095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.30,261.13*51
2024-08-07T07:40:53.4881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.89,261.86*74
2024-08-07T07:40:54.4879312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.68,262.79*7B
2024-08-07T07:40:55.4878048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,263.40*79
2024-08-07T07:40:56.4876174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.31,263.61*7B
2024-08-07T07:40:57.4717623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.20,263.60*7D
2024-08-07T07:40:58.4715027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.94,263.47*77
2024-08-07T07:40:59.4870515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,263.49*5E
2024-08-07T07:41:00.4868127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.19,263.69*7B
2024-08-07T07:41:01.4865650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.96,264.05*74
2024-08-07T07:41:02.4864470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.10,264.70*72
2024-08-07T07:41:03.4862601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,265.58*75
2024-08-07T07:41:04.4860149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,266.16*79
2024-08-07T07:41:05.4858419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.25,266.25*7A
2024-08-07T07:41:06.4855598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.10,266.02*7F
2024-08-07T07:41:07.4843452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.02,265.67*7B
2024-08-07T07:41:08.4841948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.92,265.62*54
2024-08-07T07:41:09.4839652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.14,266.18*75
2024-08-07T07:41:10.4837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.49,267.07*73
2024-08-07T07:41:11.4836144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.72,267.60*7E
2024-08-07T07:41:12.4833852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,267.48*51
2024-08-07T07:41:13.4831121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.88,267.36*7F
2024-08-07T07:41:14.4828917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.94,267.66*74
2024-08-07T07:41:15.4827461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,267.79*5A
2024-08-07T07:41:16.4875996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,267.54*73
2024-08-07T07:41:17.4873932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,267.28*53
2024-08-07T07:41:18.4871206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,267.27*57
2024-08-07T07:41:19.4869503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,267.32*53
2024-08-07T07:41:20.4866615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,267.34*7B
2024-08-07T07:41:21.4865349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,267.49*7A
2024-08-07T07:41:22.4745647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,267.90*7B
2024-08-07T07:41:23.4899604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,268.38*78
2024-08-07T07:41:24.4741561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,268.47*57
2024-08-07T07:41:25.4739534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.35,268.03*76
2024-08-07T07:41:26.4737383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.34,267.60*7B
2024-08-07T07:41:27.4735715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,267.68*58
2024-08-07T07:41:28.4889192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.84,268.04*7A
2024-08-07T07:41:29.4904621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.72,268.43*74
2024-08-07T07:41:30.4886736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.25,268.95*71
2024-08-07T07:41:31.4884203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,269.49*7F
2024-08-07T07:41:32.4726288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,269.85*71
2024-08-07T07:41:33.4724261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.05,269.74*7D
2024-08-07T07:41:34.4779098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.72,269.41*73
2024-08-07T07:41:35.4776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,269.41*57
2024-08-07T07:41:36.4774723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,269.82*79
2024-08-07T07:41:37.4773428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.91,270.44*71
2024-08-07T07:41:38.4771313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.55,270.95*7A
2024-08-07T07:41:39.4768998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,271.44*5B
2024-08-07T07:41:40.4768029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.00,271.98*53
2024-08-07T07:41:41.4765519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.05,272.29*77
2024-08-07T07:41:42.4763640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,272.43*72
2024-08-07T07:41:43.4760910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,272.54*78
2024-08-07T07:41:44.4758915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,272.72*76
2024-08-07T07:41:45.4757493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,272.92*58
2024-08-07T07:41:46.4754978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.66,273.18*55
2024-08-07T07:41:47.4837321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,273.60*56
2024-08-07T07:41:48.4836060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,274.16*77
2024-08-07T07:41:49.4833854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,274.59*7E
2024-08-07T07:41:50.4831351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,274.88*75
2024-08-07T07:41:51.4829113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,275.34*56
2024-08-07T07:41:52.4826064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,275.75*7C
2024-08-07T07:41:53.4824736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,275.77*74
2024-08-07T07:41:54.4823174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,275.57*57
2024-08-07T07:41:55.4821470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,275.54*5C
2024-08-07T07:41:56.4820009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.09,275.93*59
2024-08-07T07:41:57.4817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,276.60*7D
2024-08-07T07:41:58.4814823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,277.11*7B
2024-08-07T07:41:59.4833630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,277.39*7E
2024-08-07T07:42:00.4831426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,277.67*7C
2024-08-07T07:42:01.4828110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,277.97*53
2024-08-07T07:42:02.4827174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,278.19*56
2024-08-07T07:42:03.4825692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,278.22*5A
2024-08-07T07:42:04.4822231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,278.01*5B
2024-08-07T07:42:05.4821990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,277.97*5A
2024-08-07T07:42:06.4819662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,278.41*7C
2024-08-07T07:42:07.4818132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.37,279.16*77
2024-08-07T07:42:08.4815986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.25,279.93*75
2024-08-07T07:42:09.4813488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,280.27*78
2024-08-07T07:42:10.4875310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,280.20*51
2024-08-07T07:42:11.4874579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.76,280.13*73
2024-08-07T07:42:12.4751858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.20,280.28*7A
2024-08-07T07:42:13.4748586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,280.47*5B
2024-08-07T07:42:14.4767691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,280.68*73
2024-08-07T07:42:15.4765942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,280.93*76
2024-08-07T07:42:16.4763621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,281.17*71
2024-08-07T07:42:17.4761678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,281.57*5F
2024-08-07T07:42:18.4759645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,282.10*7B
2024-08-07T07:42:19.4756777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,282.47*78
2024-08-07T07:42:20.4755789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,282.59*75
2024-08-07T07:42:21.4753649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,282.60*50
2024-08-07T07:42:22.4785619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.72,282.49*54
2024-08-07T07:42:23.4782770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.11,282.24*52
2024-08-07T07:42:24.4868696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,282.20*5E
2024-08-07T07:42:25.4868061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.81,282.72*74
2024-08-07T07:42:26.4793180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.08,283.69*75
2024-08-07T07:42:27.4790113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.24,284.56*7D
2024-08-07T07:42:28.4788890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,284.88*53
2024-08-07T07:42:29.4785896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.14,284.75*73
2024-08-07T07:42:30.4784537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.03,284.55*75
2024-08-07T07:42:31.4782898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,284.41*52
2024-08-07T07:42:32.4781308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,284.48*59
2024-08-07T07:42:33.4801528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,284.92*59
2024-08-07T07:42:34.4852992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,285.61*7C
2024-08-07T07:42:35.4850433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.18,286.31*7C
2024-08-07T07:42:36.4848695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.38,286.79*76
2024-08-07T07:42:37.4846110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,286.94*7D
2024-08-07T07:42:38.4907365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.66,286.76*57
2024-08-07T07:42:39.4843003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.04,286.56*5B
2024-08-07T07:42:40.4840640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.45,286.51*5A
2024-08-07T07:42:41.4838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,286.69*75
2024-08-07T07:42:42.4857357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.11,287.18*74
2024-08-07T07:42:43.4855379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.27,287.70*7D
2024-08-07T07:42:44.4852835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,288.03*73
2024-08-07T07:42:45.4851089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.75,288.23*5D
2024-08-07T07:42:46.4849430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.12,288.34*5F
2024-08-07T07:42:47.4847446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,288.42*5A
2024-08-07T07:42:48.4844848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,288.50*73
2024-08-07T07:42:49.4883995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,288.64*71
2024-08-07T07:42:50.4880740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,288.94*5D
2024-08-07T07:42:51.4879294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,289.42*53
2024-08-07T07:42:52.4877779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,289.86*50
2024-08-07T07:42:53.4876037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,290.18*7F
2024-08-07T07:42:54.4873126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,290.42*74
2024-08-07T07:42:55.4872071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,290.66*54
2024-08-07T07:42:56.4870162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,290.93*52
2024-08-07T07:42:57.4867780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,291.10*58
2024-08-07T07:42:58.4865262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,291.25*50
2024-08-07T07:42:59.4862985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,291.42*5E
2024-08-07T07:43:00.4861555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,291.75*5F
2024-08-07T07:43:01.4859268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,292.30*5E
2024-08-07T07:43:02.4858279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,292.86*50
2024-08-07T07:43:03.4856092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,293.10*77
2024-08-07T07:43:04.4853837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,293.07*7E
2024-08-07T07:43:05.4872636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,293.12*75
2024-08-07T07:43:06.4870074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,293.38*5E
2024-08-07T07:43:07.4868543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,293.83*52
2024-08-07T07:43:08.4865726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,294.34*59
2024-08-07T07:43:09.4864108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,294.80*7F
2024-08-07T07:43:10.4861836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,295.09*7E
2024-08-07T07:43:11.4860906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,295.09*53
2024-08-07T07:43:12.4738736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,295.03*52
2024-08-07T07:43:13.4737447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,295.21*57
2024-08-07T07:43:14.4890946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,295.60*77
2024-08-07T07:43:15.4889309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.91,296.08*73
2024-08-07T07:43:16.4908905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,296.46*7D
2024-08-07T07:43:17.4751424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,296.62*55
2024-08-07T07:43:18.4749291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.82,296.72*56
2024-08-07T07:43:19.4747745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.68,296.75*5B
2024-08-07T07:43:20.4901378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,296.85*79
2024-08-07T07:43:21.4899177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,297.23*79
2024-08-07T07:43:22.4896536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,297.81*77
2024-08-07T07:43:23.4895476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,298.27*54
2024-08-07T07:43:24.4737883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,298.45*56
2024-08-07T07:43:25.4890962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,298.52*52
2024-08-07T07:43:26.4786850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,298.67*5F
2024-08-07T07:43:27.4814961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,298.93*73
2024-08-07T07:43:28.4886722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,299.21*75
2024-08-07T07:43:29.4908344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,299.43*5E
2024-08-07T07:43:30.4861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,299.74*78
2024-08-07T07:43:31.4860021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,300.19*74
2024-08-07T07:43:32.4751558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,300.53*5F
2024-08-07T07:43:33.4750092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,300.75*5B
2024-08-07T07:43:34.4902864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,300.97*5C
2024-08-07T07:43:35.4745488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,301.02*5E
2024-08-07T07:43:36.4743505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,301.07*58
2024-08-07T07:43:37.4740546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,301.20*51
2024-08-07T07:43:38.4738933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,301.54*54
2024-08-07T07:43:39.4893317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.11,302.15*7C
2024-08-07T07:43:40.4891272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.05,302.78*7A
2024-08-07T07:43:41.4889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,303.14*77
2024-08-07T07:43:42.4887927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,303.08*59
2024-08-07T07:43:43.4886073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.42,302.78*5E
2024-08-07T07:43:44.4884365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.05,302.59*72
2024-08-07T07:43:45.4881815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,302.89*54
2024-08-07T07:43:46.4879874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.23,303.73*78
2024-08-07T07:43:47.4878488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.97,304.53*7D
2024-08-07T07:43:48.4876227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,304.69*7D
2024-08-07T07:43:49.4751537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,304.53*57
2024-08-07T07:43:50.4872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.30,304.49*59
2024-08-07T07:43:51.4869861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.51,304.61*51
2024-08-07T07:43:52.4868288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,304.85*5D
2024-08-07T07:43:53.4865941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,305.27*7C
2024-08-07T07:43:54.4864537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,305.80*70
2024-08-07T07:43:55.4862246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,306.33*7B
2024-08-07T07:43:56.4859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,306.66*7D
2024-08-07T07:43:57.4857705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,306.76*50
2024-08-07T07:43:58.4856577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.70,306.77*5B
2024-08-07T07:43:59.4854170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.23,306.69*5F
2024-08-07T07:44:00.4852763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,306.65*5F
2024-08-07T07:44:01.4850358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,307.09*76
2024-08-07T07:44:02.4849794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.17,307.89*78
2024-08-07T07:44:03.4846895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,308.43*7C
2024-08-07T07:44:04.4844917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,308.55*5A
2024-08-07T07:44:05.4842539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.39,308.53*54
2024-08-07T07:44:06.4841144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.17,308.66*73
2024-08-07T07:44:07.4838638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,308.91*5F
2024-08-07T07:44:08.4836680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,309.07*77
2024-08-07T07:44:09.4833970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.30,309.12*71
2024-08-07T07:44:10.4915023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.58,309.44*79
2024-08-07T07:44:11.4756889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,310.14*5F
2024-08-07T07:44:12.4753744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.76,310.69*5E
2024-08-07T07:44:13.4799229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.29,310.78*54
2024-08-07T07:44:14.4796671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,310.75*58
2024-08-07T07:44:15.4795685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,311.00*78
2024-08-07T07:44:16.4793639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,311.55*70
2024-08-07T07:44:17.4791123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,312.01*71
2024-08-07T07:44:18.4788909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,312.12*50
2024-08-07T07:44:19.4787032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,312.13*57
2024-08-07T07:44:20.4786138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,312.29*5E
2024-08-07T07:44:21.4783102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,312.57*5C
2024-08-07T07:44:22.4782017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,313.00*5F
2024-08-07T07:44:23.4779815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,313.41*53
2024-08-07T07:44:24.4778127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,313.67*5B
2024-08-07T07:44:25.4775037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,313.82*5C
2024-08-07T07:44:26.4773992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,313.85*75
2024-08-07T07:44:27.4797765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,313.93*7D
2024-08-07T07:44:28.4795710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,314.22*77
2024-08-07T07:44:29.4794195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,314.58*58
2024-08-07T07:44:30.4860074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,314.78*5A
2024-08-07T07:44:31.4790158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,315.03*5D
2024-08-07T07:44:32.4788450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,315.33*78
2024-08-07T07:44:33.4815966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,315.42*78
2024-08-07T07:44:34.4813077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,315.16*78
2024-08-07T07:44:35.4811790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,314.80*5B
2024-08-07T07:44:36.4810999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.84,314.78*50
2024-08-07T07:44:37.4808547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,315.22*5B
2024-08-07T07:44:38.4807353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,315.70*70
2024-08-07T07:44:39.4804415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.36,315.85*75
2024-08-07T07:44:40.4802175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,315.73*79
2024-08-07T07:44:41.4800776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,315.60*57
2024-08-07T07:44:42.4799553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.36,315.42*57
2024-08-07T07:44:43.4795484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.82,315.16*50
2024-08-07T07:44:44.4795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,315.02*5A
2024-08-07T07:44:45.4793114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,315.11*73
2024-08-07T07:44:46.4791563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.51,315.36*7D
2024-08-07T07:44:47.4789265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.62,315.59*75
2024-08-07T07:44:48.4787805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,315.66*71
2024-08-07T07:44:49.4785159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.57,315.44*5B
2024-08-07T07:44:50.4783423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.51,315.00*56
2024-08-07T07:44:51.4781083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.22,314.67*5A
2024-08-07T07:44:52.4779615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,314.80*52
2024-08-07T07:44:53.4776975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.70,315.11*7D
2024-08-07T07:44:54.4775287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.32,315.21*72
2024-08-07T07:44:55.4773205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.07,315.24*79
2024-08-07T07:44:56.4771921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,315.12*57
2024-08-07T07:44:57.4769041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.89,314.78*5D
2024-08-07T07:44:58.4767751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.75,314.48*5E
2024-08-07T07:44:59.4765890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,314.51*5A
2024-08-07T07:45:00.4918989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.63,314.68*73
2024-08-07T07:45:01.4916957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.23,314.69*77
2024-08-07T07:45:02.4914223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.51,314.57*7B
2024-08-07T07:45:03.4757583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,314.57*5D
2024-08-07T07:45:04.4887800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,314.86*59
2024-08-07T07:45:05.4885932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,315.08*5D
2024-08-07T07:45:06.4884529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.24,314.88*53
2024-08-07T07:45:07.4882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.09,314.50*5F
2024-08-07T07:45:08.4879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,314.20*5D
2024-08-07T07:45:09.4877686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.94,314.20*74
2024-08-07T07:45:10.4876450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.64,314.31*7B
2024-08-07T07:45:11.4874061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.99,314.41*7D
2024-08-07T07:45:12.4872824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.73,314.63*55
2024-08-07T07:45:13.4870664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-1.20,314.91*5B
2024-08-07T07:45:14.4748449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-0.86,315.06*5F
2024-08-07T07:45:15.4845796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,314.97*5F
2024-08-07T07:45:16.4843613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.43,314.71*76
2024-08-07T07:45:17.4840780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.18,-0.41,314.57*74
2024-08-07T07:45:18.4839825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.71,314.74*7E
2024-08-07T07:45:19.4837758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.13,315.16*53
2024-08-07T07:45:20.4835713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.46,315.62*56
2024-08-07T07:45:21.4833945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.27,315.74*5D
2024-08-07T07:45:22.4859953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,315.48*5D
2024-08-07T07:45:23.4857736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,315.22*75
2024-08-07T07:45:24.4855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,315.11*77
2024-08-07T07:45:25.4852291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,315.16*7B
2024-08-07T07:45:26.4884855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,315.22*7A
2024-08-07T07:45:27.4882443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,315.18*7D
2024-08-07T07:45:28.4881723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,315.08*70
2024-08-07T07:45:29.4879772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.75,315.15*54
2024-08-07T07:45:30.4877726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.63,315.29*57
2024-08-07T07:45:31.4875683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.76,315.29*5D
2024-08-07T07:45:32.4873202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,315.16*54
2024-08-07T07:45:33.4871303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.12,315.07*73
2024-08-07T07:45:34.4868747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.05,315.06*76
2024-08-07T07:45:35.4867006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.97,315.06*7D
2024-08-07T07:45:36.4864882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,315.03*53
2024-08-07T07:45:37.4863669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,314.98*51
2024-08-07T07:45:38.4862020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.75,314.87*58
2024-08-07T07:45:39.4859237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,314.84*58
2024-08-07T07:45:40.4858162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,314.89*5A
2024-08-07T07:45:41.4855315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,314.84*77
2024-08-07T07:45:42.4875415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,314.71*7C
2024-08-07T07:45:43.4873311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,314.58*73
2024-08-07T07:45:44.4871653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,314.58*55
2024-08-07T07:45:45.4868909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,314.71*53
2024-08-07T07:45:46.4867794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,314.71*71
2024-08-07T07:45:47.4866349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,314.48*73
2024-08-07T07:45:48.4889711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,314.14*53
2024-08-07T07:45:49.4888762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,314.01*54
2024-08-07T07:45:50.4886270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.99,314.18*57
2024-08-07T07:45:51.4884823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,314.24*56
2024-08-07T07:45:52.4882973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,314.01*75
2024-08-07T07:45:53.4880849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.05,313.78*75
2024-08-07T07:45:54.4878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,313.75*79
2024-08-07T07:45:55.4877129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,313.85*51
2024-08-07T07:45:56.4874201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.45,314.00*56
2024-08-07T07:45:57.4872568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.21,313.92*54
2024-08-07T07:45:58.4870773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,313.60*58
2024-08-07T07:45:59.4868201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,313.43*7A
2024-08-07T07:46:00.4867271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,313.48*7E
2024-08-07T07:46:01.4865204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,313.59*7D
2024-08-07T07:46:02.4908581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,313.68*7C
2024-08-07T07:46:03.4905255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,313.56*50
2024-08-07T07:46:04.4903535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,313.27*5B
2024-08-07T07:46:05.4782062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,313.07*57
2024-08-07T07:46:06.4780422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,313.04*5B
2024-08-07T07:46:07.4777820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,313.02*70
2024-08-07T07:46:08.4822777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,312.94*77
2024-08-07T07:46:09.4867888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,312.87*7F
2024-08-07T07:46:10.4896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,312.74*5B
2024-08-07T07:46:11.4893453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,312.61*5A
2024-08-07T07:46:12.4769649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,312.59*5E
2024-08-07T07:46:13.4767255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,312.68*5A
2024-08-07T07:46:14.4859598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,312.81*5D
2024-08-07T07:46:15.4857324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,312.89*5B
2024-08-07T07:46:16.4854469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,312.80*57
2024-08-07T07:46:17.4872308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,312.53*7B
2024-08-07T07:46:18.4870649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,312.32*79
2024-08-07T07:46:19.4869222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,312.40*74
2024-08-07T07:46:20.4867597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,312.60*54
2024-08-07T07:46:21.4864775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,312.52*51
2024-08-07T07:46:22.4863390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.40,312.21*58
2024-08-07T07:46:23.4860698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,312.03*5A
2024-08-07T07:46:24.4859699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,312.17*7E
2024-08-07T07:46:25.4857510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.95,312.43*73
2024-08-07T07:46:26.4855903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.99,312.31*7A
2024-08-07T07:46:27.4853503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,311.79*50
2024-08-07T07:46:28.4850341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.83,311.25*54
2024-08-07T07:46:29.4849367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.15,311.06*57
2024-08-07T07:46:30.4885914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.00,311.38*55
2024-08-07T07:46:31.4884484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.56,311.80*74
2024-08-07T07:46:32.4882331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.91,311.75*7E
2024-08-07T07:46:33.4879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,311.42*7B
2024-08-07T07:46:34.4877557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,311.18*73
2024-08-07T07:46:35.4748248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.08,311.02*7F
2024-08-07T07:46:36.4902524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.56,310.84*59
2024-08-07T07:46:37.4900674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,310.90*5E
2024-08-07T07:46:38.4898791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,311.13*76
2024-08-07T07:46:39.4897461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,311.29*73
2024-08-07T07:46:40.4894572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,311.30*79
2024-08-07T07:46:41.4814510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,311.27*55
2024-08-07T07:46:42.4813826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,311.24*56
2024-08-07T07:46:43.4810947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,311.19*5B
2024-08-07T07:46:44.4808811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,311.22*5E
2024-08-07T07:46:45.4807620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,311.33*71
2024-08-07T07:46:46.4827105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,311.39*79
2024-08-07T07:46:47.4825090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,311.33*7C
2024-08-07T07:46:48.4821921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,311.29*53
2024-08-07T07:46:49.4840433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.94,311.27*5D
2024-08-07T07:46:50.4838895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,311.31*59
2024-08-07T07:46:51.4835652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,311.41*75
2024-08-07T07:46:52.4834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.53,311.51*76
2024-08-07T07:46:53.4832356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,311.48*74
2024-08-07T07:46:54.4831134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,311.46*52
2024-08-07T07:46:55.4829090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.66,311.56*56
2024-08-07T07:46:56.4826913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,311.66*5A
2024-08-07T07:46:57.4824852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,311.66*58
2024-08-07T07:46:58.4822925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,311.71*71
2024-08-07T07:46:59.4820188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,311.87*71
2024-08-07T07:47:00.4818739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,312.03*7A
2024-08-07T07:47:01.4817061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,312.18*72
2024-08-07T07:47:02.4853787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,312.28*5B
2024-08-07T07:47:03.4776044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,312.27*55
2024-08-07T07:47:04.4774098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,312.31*56
2024-08-07T07:47:05.4771368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,312.32*75
2024-08-07T07:47:06.4924911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,312.24*74
2024-08-07T07:47:07.4923587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,312.19*77
2024-08-07T07:47:08.4770066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,312.36*5D
2024-08-07T07:47:09.4764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.02,312.84*5E
2024-08-07T07:47:10.4761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.42,313.23*52
2024-08-07T07:47:11.4759110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,313.19*59
2024-08-07T07:47:12.4912841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,312.92*77
2024-08-07T07:47:13.4910967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.22,312.86*77
2024-08-07T07:47:14.4909679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.24,313.14*79
2024-08-07T07:47:15.4780554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,313.43*7B
2024-08-07T07:47:16.4780611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.10,313.50*58
2024-08-07T07:47:17.4837870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.79,313.35*5B
2024-08-07T07:47:18.4834762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.54,313.20*55
2024-08-07T07:47:19.4833342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,313.37*71
2024-08-07T07:47:20.4831236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.39,313.58*7F
2024-08-07T07:47:21.4829782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.73,313.64*77
2024-08-07T07:47:22.4828591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,313.65*7C
2024-08-07T07:47:23.4825808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.00,313.64*56
2024-08-07T07:47:24.4914569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.67,313.69*5E
2024-08-07T07:47:25.4911809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.66,313.76*59
2024-08-07T07:47:26.4910678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,313.80*5A
2024-08-07T07:47:27.4908651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.02,313.82*71
2024-08-07T07:47:28.4906941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.36,313.79*7F
2024-08-07T07:47:29.4904563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,313.57*7B
2024-08-07T07:47:30.4902492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,313.49*5C
2024-08-07T07:47:31.4796371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.60,313.76*5A
2024-08-07T07:47:32.4793104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.24,314.13*59
2024-08-07T07:47:33.4792318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,314.26*70
2024-08-07T07:47:34.4808266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.37,314.01*70
2024-08-07T07:47:35.4859355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.14,313.90*59
2024-08-07T07:47:36.4856829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,314.11*7F
2024-08-07T07:47:37.4854586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.67,314.26*59
2024-08-07T07:47:38.4852596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,314.16*55
2024-08-07T07:47:39.4851176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,314.22*79
2024-08-07T07:47:40.4849027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.33,314.69*79
2024-08-07T07:47:41.4847414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,314.99*7B
2024-08-07T07:47:42.4845670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.85,314.93*54
2024-08-07T07:47:43.4843975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.87,314.70*5D
2024-08-07T07:47:44.4841152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,314.51*59
2024-08-07T07:47:45.4838447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,314.34*54
2024-08-07T07:47:46.4837708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,314.38*7B
2024-08-07T07:47:47.4834877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,314.58*7D
2024-08-07T07:47:48.4833914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,314.73*53
2024-08-07T07:47:49.4830902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,314.92*52
2024-08-07T07:47:50.4829756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,315.03*54
2024-08-07T07:47:51.4827451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,314.94*56
2024-08-07T07:47:52.4824866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,314.74*56
2024-08-07T07:47:53.4822987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,314.45*55
2024-08-07T07:47:54.4820851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,314.33*7C
2024-08-07T07:47:55.4819955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.12,314.58*74
2024-08-07T07:47:56.4818237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.11,314.76*7F
2024-08-07T07:47:57.4842243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,314.58*53
2024-08-07T07:47:58.4840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.15,314.47*5C
2024-08-07T07:47:59.4839505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.36,314.49*5A
2024-08-07T07:48:00.4837479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,314.43*56
2024-08-07T07:48:01.4835683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.33,314.34*7B
2024-08-07T07:48:02.4833487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.97,314.32*70
2024-08-07T07:48:03.4850147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,314.36*70
2024-08-07T07:48:04.4872770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,314.40*59
2024-08-07T07:48:05.4870894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.50,314.38*58
2024-08-07T07:48:06.4896965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.84,314.31*59
2024-08-07T07:48:07.4894708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,314.21*78
2024-08-07T07:48:08.4892437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,314.18*78
2024-08-07T07:48:09.4889773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,314.27*78
2024-08-07T07:48:10.4888867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,314.33*54
2024-08-07T07:48:11.4886173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.23,314.17*50
2024-08-07T07:48:12.4884281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,314.05*53
2024-08-07T07:48:13.4882339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.41,314.14*71
2024-08-07T07:48:14.4881048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.40,314.30*7F
2024-08-07T07:48:15.4878307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,314.25*78
2024-08-07T07:48:16.4897064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.64,313.98*54
2024-08-07T07:48:17.4895333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.28,313.61*5E
2024-08-07T07:48:18.4893206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.29,313.32*55
2024-08-07T07:48:19.4891474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,313.42*77
2024-08-07T07:48:20.4889043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.66,313.79*70
2024-08-07T07:48:21.4886763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.97,314.04*78
2024-08-07T07:48:22.4886278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,314.03*57
2024-08-07T07:48:23.4911592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,313.78*56
2024-08-07T07:48:24.4909282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,313.40*51
2024-08-07T07:48:25.4908044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,313.19*57
2024-08-07T07:48:26.4905617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,313.31*5B
2024-08-07T07:48:27.4903901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,313.66*50
2024-08-07T07:48:28.4901135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,313.85*50
2024-08-07T07:48:29.4908835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,313.69*76
2024-08-07T07:48:30.4898009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,313.65*79
2024-08-07T07:48:31.4895563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,313.90*73
2024-08-07T07:48:32.4893934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,313.95*5D
2024-08-07T07:48:33.4890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.60,313.70*51
2024-08-07T07:48:34.4889963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.56,313.44*5E
2024-08-07T07:48:35.4887393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.21,313.34*5D
2024-08-07T07:48:36.4885319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,313.47*7E
2024-08-07T07:48:37.4884651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.14,313.74*7A
2024-08-07T07:48:38.4881938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.21,313.82*72
2024-08-07T07:48:39.4879280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,313.60*71
2024-08-07T07:48:40.4903639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.93,313.40*54
2024-08-07T07:48:41.4900298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-0.82,313.31*5F
2024-08-07T07:48:42.4899437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.88,313.28*5F
2024-08-07T07:48:43.4896955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,313.20*70
2024-08-07T07:48:44.4789624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.83,313.14*71
2024-08-07T07:48:45.4829829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.10,313.21*7D
2024-08-07T07:48:46.4828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,313.15*79
2024-08-07T07:48:47.4825821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.47,312.94*5D
2024-08-07T07:48:48.4824073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.54,312.96*5F
2024-08-07T07:48:49.4822356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.45,313.25*5A
2024-08-07T07:48:50.4820034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,313.47*58
2024-08-07T07:48:51.4818325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,313.33*54
2024-08-07T07:48:52.4816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,312.95*74
2024-08-07T07:48:53.4814127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.23,312.74*75
2024-08-07T07:48:54.4811916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,313.00*76
2024-08-07T07:48:55.4809762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,313.34*79
2024-08-07T07:48:56.4808325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,313.31*5A
2024-08-07T07:48:57.4806145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.21,313.14*51
2024-08-07T07:48:58.4804358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.85,313.13*5C
2024-08-07T07:48:59.4801680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,313.16*52
2024-08-07T07:49:00.4799151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,313.11*7C
2024-08-07T07:49:01.4799246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.51,313.09*78
2024-08-07T07:49:02.4796470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,313.13*7E
2024-08-07T07:49:03.4793234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,313.13*54
2024-08-07T07:49:04.4834601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,313.19*58
2024-08-07T07:49:05.4832282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,313.42*54
2024-08-07T07:49:06.4830332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,313.63*50
2024-08-07T07:49:07.4900914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,313.59*7A
2024-08-07T07:49:08.4817055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,313.38*72
2024-08-07T07:49:09.4816576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,313.21*7B
2024-08-07T07:49:10.4902250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,313.18*5F
2024-08-07T07:49:11.4900017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,313.23*53
2024-08-07T07:49:12.4897924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,313.36*54
2024-08-07T07:49:13.4895442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,313.63*51
2024-08-07T07:49:14.4894980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,313.96*56
2024-08-07T07:49:15.4892206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,314.08*57
2024-08-07T07:49:16.4927079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,313.90*72
2024-08-07T07:49:17.4925343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,313.62*70
2024-08-07T07:49:18.4768643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,313.52*57
2024-08-07T07:49:19.4920906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,313.58*5D
2024-08-07T07:49:20.4919656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,313.76*56
2024-08-07T07:49:21.4918285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,314.02*5D
2024-08-07T07:49:22.4916184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,314.23*7C
2024-08-07T07:49:23.4913372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.31,314.36*7F
2024-08-07T07:49:24.4912493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,314.35*75
2024-08-07T07:49:25.4910381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,314.15*5E
2024-08-07T07:49:26.4908423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.70,313.83*56
2024-08-07T07:49:27.4906339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,313.65*59
2024-08-07T07:49:28.4773454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,313.97*5F
2024-08-07T07:49:29.4927652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,314.48*7D
2024-08-07T07:49:30.4924985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,314.60*7E
2024-08-07T07:49:31.4922403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,314.37*76
2024-08-07T07:49:32.4921435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,314.24*52
2024-08-07T07:49:33.4919244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,314.46*52
2024-08-07T07:49:34.4917261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.41,314.76*58
2024-08-07T07:49:35.4915438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,314.69*5D
2024-08-07T07:49:36.4913614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,314.39*73
2024-08-07T07:49:37.4910582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.84,314.37*72
2024-08-07T07:49:38.4935384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,314.71*7F
2024-08-07T07:49:39.4777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,315.05*53
2024-08-07T07:49:40.4796401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.15,315.22*54
2024-08-07T07:49:41.4825184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,315.31*5D
2024-08-07T07:49:42.4858340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,315.20*74
2024-08-07T07:49:43.4857330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,314.99*77
2024-08-07T07:49:44.4854768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,314.92*77
2024-08-07T07:49:45.4853350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,314.93*54
2024-08-07T07:49:46.4851567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,314.96*5A
2024-08-07T07:49:47.4849348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,315.18*53
2024-08-07T07:49:48.4847646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,315.44*55
2024-08-07T07:49:49.4891282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,315.54*73
2024-08-07T07:49:50.4888736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,315.38*7B
2024-08-07T07:49:51.4886246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,314.99*7F
2024-08-07T07:49:52.4883586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,314.73*72
2024-08-07T07:49:53.4883044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,314.72*56
2024-08-07T07:49:54.4880848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,314.95*5C
2024-08-07T07:49:55.4879387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,315.33*58
2024-08-07T07:49:56.4893637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,315.43*52
2024-08-07T07:49:57.4892117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,315.27*78
2024-08-07T07:49:58.4890155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,315.02*7F
2024-08-07T07:49:59.4947649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,314.71*7F
2024-08-07T07:50:00.4992237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,314.66*77
2024-08-07T07:50:01.4788198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,314.88*52
2024-08-07T07:50:02.4786115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.98,315.12*55
2024-08-07T07:50:03.4783776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.46,315.31*54
2024-08-07T07:50:04.4782454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,315.24*79
2024-08-07T07:50:05.4936007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.15,314.93*76
2024-08-07T07:50:06.4934167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.66,314.80*74
2024-08-07T07:50:07.4931047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,314.94*71
2024-08-07T07:50:08.4774173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.78,315.17*50
2024-08-07T07:50:09.4772116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.55,315.27*5B
2024-08-07T07:50:10.4838909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.95,315.21*5B
2024-08-07T07:50:11.4835844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,315.05*7F
2024-08-07T07:50:12.4834980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.47,315.01*7F
2024-08-07T07:50:13.4941245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.92,315.18*78
2024-08-07T07:50:14.4938954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,315.33*7D
2024-08-07T07:50:15.4848235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,315.30*50
2024-08-07T07:50:16.4846915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,315.18*57
2024-08-07T07:50:17.4843518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,315.15*5C
2024-08-07T07:50:18.4841663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.64,315.31*57
2024-08-07T07:50:19.4840971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.72,315.48*58
2024-08-07T07:50:20.4837677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,315.42*5C
2024-08-07T07:50:21.4835310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,315.20*7C
2024-08-07T07:50:22.4834256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.02,315.09*73
2024-08-07T07:50:23.4832544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.19,315.31*75
2024-08-07T07:50:24.4830484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,315.43*56
2024-08-07T07:50:25.4855124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.10,315.18*5F
2024-08-07T07:50:26.4852417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.07,314.95*59
2024-08-07T07:50:27.4888960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,315.10*5C
2024-08-07T07:50:28.4888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,315.31*59
2024-08-07T07:50:29.4884681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,315.22*53
2024-08-07T07:50:30.4882677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,314.96*5C
2024-08-07T07:50:31.4881065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,314.78*7A
2024-08-07T07:50:32.4879373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.27,314.63*76
2024-08-07T07:50:33.4877128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.42,314.44*78
2024-08-07T07:50:34.4874607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,314.42*74
2024-08-07T07:50:35.4871868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.25,314.62*52
2024-08-07T07:50:36.4870892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-1.25,314.86*50
2024-08-07T07:50:37.4868966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.85,314.84*5B
2024-08-07T07:50:38.4921093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.40,314.52*7B
2024-08-07T07:50:39.4945459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-0.38,314.19*7D
2024-08-07T07:50:40.4943758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.84,314.10*7F
2024-08-07T07:50:41.4786352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,314.22*5D
2024-08-07T07:50:42.4783232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.88,314.44*51
2024-08-07T07:50:43.4780927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.45,314.63*59
2024-08-07T07:50:44.4779886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,314.54*5F
2024-08-07T07:50:45.4933152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.03,314.27*7C
2024-08-07T07:50:46.4909769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.18,314.14*74
2024-08-07T07:50:47.4950162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,314.17*7B
2024-08-07T07:50:48.4792046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,314.15*50
2024-08-07T07:50:49.4790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,313.98*54
2024-08-07T07:50:50.4817884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.16,313.97*5C
2024-08-07T07:50:51.4816859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,314.05*5F
2024-08-07T07:50:52.4814795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,314.00*79
2024-08-07T07:50:53.4812967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,313.91*77
2024-08-07T07:50:54.4810753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,313.74*7B
2024-08-07T07:50:55.4808604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,313.62*53
2024-08-07T07:50:56.4806693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,313.68*53
2024-08-07T07:50:57.4804821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,313.90*71
2024-08-07T07:50:58.4802980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,313.96*59
2024-08-07T07:50:59.4800656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,313.68*58
2024-08-07T07:51:00.4799269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.26,313.35*54
2024-08-07T07:51:01.4797028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,313.31*5B
2024-08-07T07:51:02.4795391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,313.33*72
2024-08-07T07:51:03.4948178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.99,313.22*72
2024-08-07T07:51:04.4947326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.01,313.27*7C
2024-08-07T07:51:05.4944822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,313.41*70
2024-08-07T07:51:06.4787440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.92,313.36*54
2024-08-07T07:51:07.4784445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.33,313.02*55
2024-08-07T07:51:08.4783222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.07,312.65*5F
2024-08-07T07:51:09.4810746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,312.54*59
2024-08-07T07:51:10.4898503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,312.84*7B
2024-08-07T07:51:11.4896801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,313.17*77
2024-08-07T07:51:12.4894518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,313.06*7B
2024-08-07T07:51:13.4893115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,312.83*72
2024-08-07T07:51:14.4891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,312.74*5F
2024-08-07T07:51:15.4919281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,312.69*5D
2024-08-07T07:51:16.4917568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,312.55*50
2024-08-07T07:51:17.4793120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.68,312.36*5C
2024-08-07T07:51:18.4791329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,312.32*55
2024-08-07T07:51:19.4945053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,312.59*7C
2024-08-07T07:51:20.4996641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,312.98*74
2024-08-07T07:51:21.4941318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,313.21*78
2024-08-07T07:51:22.4782378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,313.06*58
2024-08-07T07:51:23.4781240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.29,312.63*5F
2024-08-07T07:51:24.4779691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,312.33*52
2024-08-07T07:51:25.4932153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.70,312.22*77
2024-08-07T07:51:26.4931493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.94,312.30*77
2024-08-07T07:51:27.4928913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,312.59*71
2024-08-07T07:51:28.4927528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.14,312.86*5D
2024-08-07T07:51:29.4925859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.16,312.97*52
2024-08-07T07:51:30.4923547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,312.92*5D
2024-08-07T07:51:31.4920910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,312.82*78
2024-08-07T07:51:32.4919227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,312.80*76
2024-08-07T07:51:33.4823390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,312.84*52
2024-08-07T07:51:34.4820614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,312.91*5E
2024-08-07T07:51:35.4863179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,312.95*56
2024-08-07T07:51:36.4861510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,313.00*79
2024-08-07T07:51:37.4886127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,313.19*7F
2024-08-07T07:51:38.4884353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,313.25*50
2024-08-07T07:51:39.4882372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,313.07*59
2024-08-07T07:51:40.4880124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,312.88*59
2024-08-07T07:51:41.4877877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,312.81*59
2024-08-07T07:51:42.4876225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,312.87*72
2024-08-07T07:51:43.4874456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,313.09*7F
2024-08-07T07:51:44.4871978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,313.34*52
2024-08-07T07:51:45.4906828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,313.38*5D
2024-08-07T07:51:46.4904288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,313.22*76
2024-08-07T07:51:47.4902909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,313.09*75
2024-08-07T07:51:48.4797021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,313.15*56
2024-08-07T07:51:49.4793848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,313.27*5E
2024-08-07T07:51:50.4793011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,313.25*5B
2024-08-07T07:51:51.4789541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,313.21*58
2024-08-07T07:51:52.4944672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,313.49*75
2024-08-07T07:51:53.4942095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,313.82*7D
2024-08-07T07:51:54.4940209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,313.99*74
2024-08-07T07:51:55.4938146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,313.96*58
2024-08-07T07:51:56.4935640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,313.64*5D
2024-08-07T07:51:57.4934524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,313.25*5E
2024-08-07T07:51:58.4932414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,313.25*59
2024-08-07T07:51:59.4930152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.71,313.69*5D
2024-08-07T07:52:00.4928282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,314.17*5D
2024-08-07T07:52:01.4926159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,314.38*7D
2024-08-07T07:52:02.4924924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.93,314.33*76
2024-08-07T07:52:03.4921984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.37,314.06*70
2024-08-07T07:52:04.4793028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,313.72*73
2024-08-07T07:52:05.4793311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.13,313.61*51
2024-08-07T07:52:06.4790969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.88,313.76*56
2024-08-07T07:52:07.4818582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,314.08*53
2024-08-07T07:52:08.4817313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,314.15*73
2024-08-07T07:52:09.4813902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.74,314.08*7A
2024-08-07T07:52:10.4880960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,314.12*7C
2024-08-07T07:52:11.4888434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,314.32*57
2024-08-07T07:52:12.4877225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,314.47*5A
2024-08-07T07:52:13.4874226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,314.31*57
2024-08-07T07:52:14.4873834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,313.96*51
2024-08-07T07:52:15.4870820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,313.76*5C
2024-08-07T07:52:16.4869145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,313.90*75
2024-08-07T07:52:17.4866646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,314.18*51
2024-08-07T07:52:18.4863710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,314.31*54
2024-08-07T07:52:19.4863043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,314.36*59
2024-08-07T07:52:20.4861089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,314.36*5C
2024-08-07T07:52:21.4858694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,314.14*79
2024-08-07T07:52:22.4857279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,314.02*77
2024-08-07T07:52:23.4914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,314.19*7B
2024-08-07T07:52:24.4912401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,314.29*55
2024-08-07T07:52:25.4909798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.41,314.13*57
2024-08-07T07:52:26.4789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,313.95*5A
2024-08-07T07:52:27.4942753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,313.95*75
2024-08-07T07:52:28.4941042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,314.17*7E
2024-08-07T07:52:29.4938640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,314.30*70
2024-08-07T07:52:30.4937355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,314.02*5F
2024-08-07T07:52:31.4934516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,313.71*58
2024-08-07T07:52:32.4932748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,313.75*53
2024-08-07T07:52:33.4930751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,314.09*59
2024-08-07T07:52:34.4929623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,314.29*73
2024-08-07T07:52:35.4927294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,314.16*7C
2024-08-07T07:52:36.4925193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,313.83*56
2024-08-07T07:52:37.4922753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,313.64*52
2024-08-07T07:52:38.4818383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,313.71*59
2024-08-07T07:52:39.4816764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,313.78*59
2024-08-07T07:52:40.4815149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,313.66*50
2024-08-07T07:52:41.4812689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,313.70*54
2024-08-07T07:52:42.4811675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,313.89*5E
2024-08-07T07:52:43.4809271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,313.85*77
2024-08-07T07:52:44.4806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,313.65*73
2024-08-07T07:52:45.4961171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,313.59*7A
2024-08-07T07:52:46.4958931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,313.72*7C
2024-08-07T07:52:47.4801489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,313.86*5D
2024-08-07T07:52:48.4798201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,313.79*5A
2024-08-07T07:52:49.4797170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.43,313.58*5D
2024-08-07T07:52:50.4795200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.16,313.42*7F
2024-08-07T07:52:51.4949696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,313.48*77
2024-08-07T07:52:52.4946510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.70,313.55*7A
2024-08-07T07:52:53.4968582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.18,313.33*72
2024-08-07T07:52:54.4943447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,313.01*7C
2024-08-07T07:52:55.4785165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.63,312.97*5A
2024-08-07T07:52:56.4939752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.72,313.10*51
2024-08-07T07:52:57.4937430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.55,313.08*58
2024-08-07T07:52:58.4934713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,312.95*79
2024-08-07T07:52:59.4933890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.79,312.97*7A
2024-08-07T07:53:00.4930985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,313.25*7C
2024-08-07T07:53:01.4928332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,313.50*51
2024-08-07T07:53:02.4927100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.33,313.44*54
2024-08-07T07:53:03.4925155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,313.05*56
2024-08-07T07:53:04.4925835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,312.82*7E
2024-08-07T07:53:05.4921207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,313.00*7C
2024-08-07T07:53:06.4919794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,313.28*55
2024-08-07T07:53:07.4916943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,313.48*59
2024-08-07T07:53:08.4915050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,313.41*55
2024-08-07T07:53:09.4912807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,313.32*57
2024-08-07T07:53:10.4911300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,313.43*7F
2024-08-07T07:53:11.4909548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,313.68*7E
2024-08-07T07:53:12.4907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,313.76*52
2024-08-07T07:53:13.4818900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,313.62*57
2024-08-07T07:53:14.4961551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,313.45*5F
2024-08-07T07:53:15.4940173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,313.37*75
2024-08-07T07:53:16.4937224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,313.44*75
2024-08-07T07:53:17.5010368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,313.64*5B
2024-08-07T07:53:18.4934588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,313.80*51
2024-08-07T07:53:19.4931870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,313.80*56
2024-08-07T07:53:20.4929905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,313.76*75
2024-08-07T07:53:21.4927905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,313.77*7D
2024-08-07T07:53:22.4925880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,313.81*59
2024-08-07T07:53:23.4923547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,313.83*5D
2024-08-07T07:53:24.4968443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,313.84*56
2024-08-07T07:53:25.4820443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,313.90*76
2024-08-07T07:53:26.4849374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,313.92*73
2024-08-07T07:53:27.4883348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,313.91*78
2024-08-07T07:53:28.4881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,313.88*5F
2024-08-07T07:53:29.4901043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,313.95*55
2024-08-07T07:53:30.4939995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,314.08*5A
2024-08-07T07:53:31.4938212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,314.00*73
2024-08-07T07:53:32.4935211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,313.85*76
2024-08-07T07:53:33.4934244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,313.89*52
2024-08-07T07:53:34.4814753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,314.04*5A
2024-08-07T07:53:35.4813345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,314.11*57
2024-08-07T07:53:36.4810007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,314.09*70
2024-08-07T07:53:37.4809258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,314.00*78
2024-08-07T07:53:38.4962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,313.96*7F
2024-08-07T07:53:39.4805211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,313.96*59
2024-08-07T07:53:40.4802702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,314.00*51
2024-08-07T07:53:41.4801388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,314.11*51
2024-08-07T07:53:42.4955289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,314.17*7F
2024-08-07T07:53:43.4953657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,313.96*71
2024-08-07T07:53:44.4951202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,313.78*79
2024-08-07T07:53:45.4793063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,313.88*54
2024-08-07T07:53:46.4847869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,314.02*57
2024-08-07T07:53:47.4846627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,314.05*51
2024-08-07T07:53:48.4844092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,313.96*7B
2024-08-07T07:53:49.4842388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,313.81*70
2024-08-07T07:53:50.4839687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,313.85*75
2024-08-07T07:53:51.4837706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,313.92*73
2024-08-07T07:53:52.4836717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,313.89*51
2024-08-07T07:53:53.4834738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,313.91*51
2024-08-07T07:53:54.4831732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,313.92*56
2024-08-07T07:53:55.4830476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,313.87*58
2024-08-07T07:53:56.4828455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,313.70*54
2024-08-07T07:53:57.4853241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,313.52*52
2024-08-07T07:53:58.4883662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,313.44*5D
2024-08-07T07:53:59.4881438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,313.53*74
2024-08-07T07:54:00.4906521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,313.64*77
2024-08-07T07:54:01.4905224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,313.74*7C
2024-08-07T07:54:02.4901866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,313.84*56
2024-08-07T07:54:03.4807651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.11,313.87*5F
2024-08-07T07:54:04.4805334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.13,313.78*72
2024-08-07T07:54:05.4803814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,313.51*57
2024-08-07T07:54:06.4957344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.63,313.15*7F
2024-08-07T07:54:07.4954803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.10,313.16*7D
2024-08-07T07:54:08.4953482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,313.71*77
2024-08-07T07:54:09.4854484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.72,314.36*52
2024-08-07T07:54:10.4852570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.27,314.60*53
2024-08-07T07:54:11.4865738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.47,314.38*58
2024-08-07T07:54:12.4848719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,313.93*51
2024-08-07T07:54:13.4846429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,313.78*7F
2024-08-07T07:54:14.4843945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,313.91*79
2024-08-07T07:54:15.4842177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,314.02*78
2024-08-07T07:54:16.4840755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,314.19*5E
2024-08-07T07:54:17.4859207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,314.56*5E
2024-08-07T07:54:18.4857005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,314.97*54
2024-08-07T07:54:19.4854611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,315.15*58
2024-08-07T07:54:20.4873579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,314.99*58
2024-08-07T07:54:21.4849925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,314.55*7D
2024-08-07T07:54:22.4848469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.33,314.18*74
2024-08-07T07:54:23.4847310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,314.19*79
2024-08-07T07:54:24.4844142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,314.49*50
2024-08-07T07:54:25.4842916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.18,314.82*52
2024-08-07T07:54:26.4841308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,314.94*59
2024-08-07T07:54:27.4838974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,314.96*54
2024-08-07T07:54:28.4837491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,314.82*77
2024-08-07T07:54:29.4834526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,314.48*5A
2024-08-07T07:54:30.4832876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,314.23*52
2024-08-07T07:54:31.4830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,314.19*5D
2024-08-07T07:54:32.4910087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,314.25*76
2024-08-07T07:54:33.4927636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,314.49*71
2024-08-07T07:54:34.4926049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,314.73*78
2024-08-07T07:54:35.4923820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,314.68*5D
2024-08-07T07:54:36.4922275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.41,314.24*5E
2024-08-07T07:54:37.4919464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,313.74*5C
2024-08-07T07:54:38.4918113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,313.66*7C
2024-08-07T07:54:39.5021017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.89,313.88*7F
2024-08-07T07:54:40.4951642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.96,314.07*77
2024-08-07T07:54:41.4949106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,314.13*7A
2024-08-07T07:54:42.4948069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,314.05*5C
2024-08-07T07:54:43.4890238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.27,313.98*53
2024-08-07T07:54:44.4886964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.33,313.87*5D
2024-08-07T07:54:45.4885908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,313.72*59
2024-08-07T07:54:46.4884247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,313.68*77
2024-08-07T07:54:47.4880273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.11,313.73*78
2024-08-07T07:54:48.4880505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.22,313.70*7F
2024-08-07T07:54:49.4877125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,313.71*7B
2024-08-07T07:54:50.4876107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,313.66*54
2024-08-07T07:54:51.4873498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.16,313.51*52
2024-08-07T07:54:52.4871458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.90,313.37*51
2024-08-07T07:54:53.4869719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,313.41*53
2024-08-07T07:54:54.4867476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,313.46*75
2024-08-07T07:54:55.4866344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,313.47*72
2024-08-07T07:54:56.4889445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.92,313.57*7C
2024-08-07T07:54:57.4887346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.91,313.54*75
2024-08-07T07:54:58.4886164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,313.32*52
2024-08-07T07:54:59.4882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.24,313.12*5B
2024-08-07T07:55:00.4881170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.43,313.27*56
2024-08-07T07:55:01.4879929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.33,313.57*52
2024-08-07T07:55:02.4877682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,313.47*77
2024-08-07T07:55:03.4895570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.28,313.14*7F
2024-08-07T07:55:04.4892485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.19,313.02*70
2024-08-07T07:55:05.4891380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,313.16*7A
2024-08-07T07:55:06.4888827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,313.41*54
2024-08-07T07:55:07.4929628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.76,313.49*5F
2024-08-07T07:55:08.4926243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.21,313.24*50
2024-08-07T07:55:09.4925164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,313.04*5B
2024-08-07T07:55:10.4923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,313.12*7F
2024-08-07T07:55:11.4921024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.06,313.28*7D
2024-08-07T07:55:12.4918980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.32,313.39*71
2024-08-07T07:55:13.4916834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,313.31*51
2024-08-07T07:55:14.4915905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.85,313.23*58
2024-08-07T07:55:15.4913262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.74,313.35*57
2024-08-07T07:55:16.4912083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,313.35*5A
2024-08-07T07:55:17.4909012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,313.24*75
2024-08-07T07:55:18.4907567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,313.18*7A
2024-08-07T07:55:19.4906284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,313.05*79
2024-08-07T07:55:20.4903821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,312.94*5D
2024-08-07T07:55:21.4900045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,312.96*5F
2024-08-07T07:55:22.4900248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,313.10*7C
2024-08-07T07:55:23.4831482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,313.18*71
2024-08-07T07:55:24.4830080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,313.07*75
2024-08-07T07:55:25.4827541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,312.91*5C
2024-08-07T07:55:26.4825581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.78,312.91*5B
2024-08-07T07:55:27.4824480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,313.00*5A
2024-08-07T07:55:28.4822769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,312.90*7D
2024-08-07T07:55:29.4820625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.32,312.74*7C
2024-08-07T07:55:30.4818772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,312.82*71
2024-08-07T07:55:31.4815959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,312.95*58
2024-08-07T07:55:32.4813529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.29,312.95*52
2024-08-07T07:55:33.4812603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,312.92*58
2024-08-07T07:55:34.4966927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,312.87*75
2024-08-07T07:55:35.4867884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.63,312.71*7A
2024-08-07T07:55:36.4934503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,312.76*73
2024-08-07T07:55:37.4933576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,313.04*5E
2024-08-07T07:55:38.4930946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.65,313.12*55
2024-08-07T07:55:39.4928575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.26,313.18*52
2024-08-07T07:55:40.4927013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,313.46*74
2024-08-07T07:55:41.4924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,313.47*78
2024-08-07T07:55:42.4922999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,313.16*7E
2024-08-07T07:55:43.4920539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,312.97*7D
2024-08-07T07:55:44.4955629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,313.00*52
2024-08-07T07:55:45.4816703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,313.23*5C
2024-08-07T07:55:46.4814412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,313.56*59
2024-08-07T07:55:47.4811298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.78,313.65*58
2024-08-07T07:55:48.4810786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,313.43*5A
2024-08-07T07:55:49.4807298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,313.25*56
2024-08-07T07:55:50.4961905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,313.29*71
2024-08-07T07:55:51.4960263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.59,313.38*78
2024-08-07T07:55:52.4958956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,313.31*77
2024-08-07T07:55:53.4955363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,313.23*58
2024-08-07T07:55:54.4954283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.06,313.28*5B
2024-08-07T07:55:55.4952160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.09,313.52*5D
2024-08-07T07:55:56.4950075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,313.68*5B
2024-08-07T07:55:57.4949277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,313.51*5D
2024-08-07T07:55:58.4948964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,313.34*7B
2024-08-07T07:55:59.4944237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,313.36*75
2024-08-07T07:56:00.4942902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,313.55*7C
2024-08-07T07:56:01.4940533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,313.73*78
2024-08-07T07:56:02.4892150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,313.64*5D
2024-08-07T07:56:03.4890463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,313.50*56
2024-08-07T07:56:04.4825826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,313.61*59
2024-08-07T07:56:05.4822818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,313.84*5B
2024-08-07T07:56:06.4844040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,314.00*7E
2024-08-07T07:56:07.4841572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,313.97*77
2024-08-07T07:56:08.4840162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,313.76*72
2024-08-07T07:56:09.4837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,313.56*51
2024-08-07T07:56:10.4836579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,313.66*5E
2024-08-07T07:56:11.4834295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,313.98*57
2024-08-07T07:56:12.4832685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,314.28*52
2024-08-07T07:56:13.4830774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,314.43*7F
2024-08-07T07:56:14.4828374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,314.32*70
2024-08-07T07:56:15.4826113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,314.01*50
2024-08-07T07:56:16.4824667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,313.77*5E
2024-08-07T07:56:17.4821392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.57,313.92*5F
2024-08-07T07:56:18.4819370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,314.27*56
2024-08-07T07:56:19.4974165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.49,314.52*78
2024-08-07T07:56:20.4972184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.37,314.50*7A
2024-08-07T07:56:21.4970644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,314.25*73
2024-08-07T07:56:22.4812529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.98,314.00*52
2024-08-07T07:56:23.4810278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.45,314.13*54
2024-08-07T07:56:24.4842418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.82,314.27*5B
2024-08-07T07:56:25.4857757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,314.19*75
2024-08-07T07:56:26.4908565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.01,314.11*75
2024-08-07T07:56:27.4907999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.58,314.28*7A
2024-08-07T07:56:28.4906288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,314.65*79
2024-08-07T07:56:29.4903523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.62,314.73*54
2024-08-07T07:56:30.4902896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.73,314.44*54
2024-08-07T07:56:31.4899963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,314.18*52
2024-08-07T07:56:32.4897355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,314.21*7D
2024-08-07T07:56:33.4896517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.61,314.34*77
2024-08-07T07:56:34.4894740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,314.44*71
2024-08-07T07:56:35.4892802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,314.46*5D
2024-08-07T07:56:36.4890953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.05,314.41*59
2024-08-07T07:56:37.4888502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,314.38*5F
2024-08-07T07:56:38.4886504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,314.44*73
2024-08-07T07:56:39.4885058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,314.46*77
2024-08-07T07:56:40.4961241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,314.43*7C
2024-08-07T07:56:41.4885559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,314.40*5C
2024-08-07T07:56:42.4884659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,314.25*5F
2024-08-07T07:56:43.4807572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,314.22*54
2024-08-07T07:56:44.4960645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,314.38*70
2024-08-07T07:56:45.4958123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,314.35*74
2024-08-07T07:56:46.4956936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,314.10*57
2024-08-07T07:56:47.4955389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,313.93*59
2024-08-07T07:56:48.4951939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,314.05*5E
2024-08-07T07:56:49.4950746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,314.28*58
2024-08-07T07:56:50.4949472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,314.38*7C
2024-08-07T07:56:51.4946585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,314.27*7A
2024-08-07T07:56:52.4944447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,314.18*75
2024-08-07T07:56:53.4942767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,314.08*74
2024-08-07T07:56:54.4940780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,313.90*5D
2024-08-07T07:56:55.4939215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,313.73*56
2024-08-07T07:56:56.4937579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,313.79*53
2024-08-07T07:56:57.4935367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,314.14*74
2024-08-07T07:56:58.4933370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.74,314.39*7A
2024-08-07T07:56:59.4931438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,314.39*7A
2024-08-07T07:57:00.4928087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,314.21*5F
2024-08-07T07:57:01.4816447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.65,313.95*54
2024-08-07T07:57:02.4815387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.47,313.69*5A
2024-08-07T07:57:03.4814687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,313.48*53
2024-08-07T07:57:04.4830016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.12,313.46*7A
2024-08-07T07:57:05.4828722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.42,313.77*72
2024-08-07T07:57:06.4981145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,314.30*7A
2024-08-07T07:57:07.4901828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.99,314.66*52
2024-08-07T07:57:08.4822119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.11,314.50*52
2024-08-07T07:57:09.4819164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.29,314.16*75
2024-08-07T07:57:10.4818560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.10,314.00*7B
2024-08-07T07:57:11.4971265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.79,313.88*75
2024-08-07T07:57:12.4970181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,313.77*7C
2024-08-07T07:57:13.4967525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,314.01*59
2024-08-07T07:57:14.4810194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.93,314.45*5A
2024-08-07T07:57:15.4808632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,314.60*50
2024-08-07T07:57:16.4806079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,314.40*52
2024-08-07T07:57:17.4960118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,314.16*57
2024-08-07T07:57:18.4956704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,314.10*54
2024-08-07T07:57:19.4956008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,314.10*71
2024-08-07T07:57:20.4954205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,314.04*79
2024-08-07T07:57:21.4951150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.79,314.03*7D
2024-08-07T07:57:22.4861006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,314.18*76
2024-08-07T07:57:23.4860461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,314.39*53
2024-08-07T07:57:24.4858042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.57,314.41*51
2024-08-07T07:57:25.4855901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.70,314.24*50
2024-08-07T07:57:26.4854388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,314.01*53
2024-08-07T07:57:27.4852163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,313.92*71
2024-08-07T07:57:28.4850207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.83,314.14*7D
2024-08-07T07:57:29.4848797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.91,314.35*78
2024-08-07T07:57:30.4846468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,314.24*75
2024-08-07T07:57:31.4932867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,314.13*55
2024-08-07T07:57:32.4930935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.57,314.21*5B
2024-08-07T07:57:33.4929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.46,314.22*54
2024-08-07T07:57:34.4928003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.47,314.12*53
2024-08-07T07:57:35.4925509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,314.02*7E
2024-08-07T07:57:36.4922597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.83,313.99*7F
2024-08-07T07:57:37.4921422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.15,314.07*7E
2024-08-07T07:57:38.4920110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,314.18*7B
2024-08-07T07:57:39.4827211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,314.20*56
2024-08-07T07:57:40.4825417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.03,314.12*52
2024-08-07T07:57:41.4823143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.99,314.04*56
2024-08-07T07:57:42.4821204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,313.87*56
2024-08-07T07:57:43.4975237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.22,313.72*71
2024-08-07T07:57:44.4972912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.29,313.75*7E
2024-08-07T07:57:45.4970237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,313.84*73
2024-08-07T07:57:46.4812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,313.98*56
2024-08-07T07:57:47.4810976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,314.14*54
2024-08-07T07:57:48.4964429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,314.11*53
2024-08-07T07:57:49.4963179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,313.83*5E
2024-08-07T07:57:50.4960874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,313.47*59
2024-08-07T07:57:51.4958151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,313.30*55
2024-08-07T07:57:52.4957223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,313.39*5D
2024-08-07T07:57:53.4954508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,313.61*79
2024-08-07T07:57:54.4952772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.54,313.89*7E
2024-08-07T07:57:55.4951431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,314.08*56
2024-08-07T07:57:56.4949442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,313.93*5D
2024-08-07T07:57:57.4947178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.42,313.52*50
2024-08-07T07:57:58.4945750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,313.33*7D
2024-08-07T07:57:59.4943128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,313.46*78
2024-08-07T07:58:00.4940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,313.48*7A
2024-08-07T07:58:01.4861335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,313.38*5C
2024-08-07T07:58:02.4918286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,313.60*51
2024-08-07T07:58:03.4915406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,313.97*5E
2024-08-07T07:58:04.4822797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,314.00*5E
2024-08-07T07:58:05.4895163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.53,313.77*7D
2024-08-07T07:58:06.4951844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.45,313.56*7A
2024-08-07T07:58:07.4948685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,313.41*74
2024-08-07T07:58:08.4947641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,313.20*5E
2024-08-07T07:58:09.4945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.58,313.05*5A
2024-08-07T07:58:10.4943536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.48,313.11*58
2024-08-07T07:58:11.4941411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,313.37*58
2024-08-07T07:58:12.4939050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,313.50*74
2024-08-07T07:58:13.4938274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.96,313.33*76
2024-08-07T07:58:14.4936142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,313.12*76
2024-08-07T07:58:15.4934245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,313.03*58
2024-08-07T07:58:16.4932165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.78,313.09*52
2024-08-07T07:58:17.4929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,313.17*56
2024-08-07T07:58:18.4927256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,313.07*59
2024-08-07T07:58:19.4926471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,312.94*72
2024-08-07T07:58:20.4924112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,312.94*7B
2024-08-07T07:58:21.4922405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,313.09*5A
2024-08-07T07:58:22.4920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,313.25*5A
2024-08-07T07:58:23.4918229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,313.25*50
2024-08-07T07:58:24.4916337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,313.02*7C
2024-08-07T07:58:25.4914511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,312.83*74
2024-08-07T07:58:26.4911337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,312.83*55
2024-08-07T07:58:27.4940023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.10,312.93*53
2024-08-07T07:58:28.4938120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.15,313.15*54
2024-08-07T07:58:29.4935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.05,313.46*58
2024-08-07T07:58:30.4934404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,313.50*7B
2024-08-07T07:58:31.4931781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.48,313.30*75
2024-08-07T07:58:32.4929926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.59,313.23*72
2024-08-07T07:58:33.4928390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,313.24*7D
2024-08-07T07:58:34.4925471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.77,313.21*5E
2024-08-07T07:58:35.4924190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-1.86,313.17*5C
2024-08-07T07:58:36.4829230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.42,313.05*57
2024-08-07T07:58:37.4827578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,313.01*73
2024-08-07T07:58:38.4981551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.42,313.23*7B
2024-08-07T07:58:39.4978460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.45,313.36*71
2024-08-07T07:58:40.4977562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.56,313.14*7D
2024-08-07T07:58:41.4974739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,312.99*5A
2024-08-07T07:58:42.4818109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.77,313.15*57
2024-08-07T07:58:43.4816113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.23,313.30*5A
2024-08-07T07:58:44.4956711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.55,313.11*5C
2024-08-07T07:58:45.4953099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,312.85*7E
2024-08-07T07:58:46.4950989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.42,313.01*79
2024-08-07T07:58:47.4949709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.68,313.44*71
2024-08-07T07:58:48.4947005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,313.70*79
2024-08-07T07:58:49.4944910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,313.58*5E
2024-08-07T07:58:50.4943817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.38,313.21*5E
2024-08-07T07:58:51.4941043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.06,313.01*7F
2024-08-07T07:58:52.4938667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.18,313.08*5C
2024-08-07T07:58:53.4937174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,313.11*57
2024-08-07T07:58:54.4934994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,313.25*7B
2024-08-07T07:58:55.4933485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.57,313.55*7D
2024-08-07T07:58:56.4931047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,313.82*77
2024-08-07T07:58:57.4928874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,313.89*5D
2024-08-07T07:58:58.4944885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.26,313.77*50
2024-08-07T07:58:59.4943398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,313.67*55
2024-08-07T07:59:00.4829649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,313.56*58
2024-08-07T07:59:01.4828033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,313.45*50
2024-08-07T07:59:02.4825520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,313.53*50
2024-08-07T07:59:03.4823231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,313.81*57
2024-08-07T07:59:04.4843932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,314.10*7A
2024-08-07T07:59:05.4975127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.75,314.21*73
2024-08-07T07:59:06.4849022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.85,314.06*76
2024-08-07T07:59:07.4847551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,313.73*5F
2024-08-07T07:59:08.4928954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.29,313.42*5E
2024-08-07T07:59:09.4851031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.48,313.25*51
2024-08-07T07:59:10.4849017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.73,313.34*59
2024-08-07T07:59:11.4847351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,313.87*76
2024-08-07T07:59:12.4898566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.71,314.45*79
2024-08-07T07:59:13.4897148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.12,314.49*73
2024-08-07T07:59:14.4895199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,313.97*7D
2024-08-07T07:59:15.4925907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,313.37*51
2024-08-07T07:59:16.4826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.30,313.23*55
2024-08-07T07:59:17.4879478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.95,313.50*58
2024-08-07T07:59:18.4876389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,313.75*5E
2024-08-07T07:59:19.4874669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,313.78*73
2024-08-07T07:59:20.4872849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.38,313.77*71
2024-08-07T07:59:21.4870472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.28,313.88*75
2024-08-07T07:59:22.4931784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,313.91*59
2024-08-07T07:59:23.4835515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.46,313.86*5B
2024-08-07T07:59:24.4833789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.55,313.79*58
2024-08-07T07:59:25.4832139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,313.80*55
2024-08-07T07:59:26.4860231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,313.87*78
2024-08-07T07:59:27.4858367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,313.91*7C
2024-08-07T07:59:28.4857132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,313.88*5A
2024-08-07T07:59:29.4854387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,313.86*7A
2024-08-07T07:59:30.4852738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,313.93*59
2024-08-07T07:59:31.4850768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,313.90*59
2024-08-07T07:59:32.4886356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,313.78*5B
2024-08-07T07:59:33.4883835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,313.85*5F
2024-08-07T07:59:34.4882188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.25,314.04*5C
2024-08-07T07:59:35.4880425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,314.24*5B
2024-08-07T07:59:36.4877711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,314.33*70
2024-08-07T07:59:37.4876881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.70,314.12*7E
2024-08-07T07:59:38.4874196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.70,313.94*7C
2024-08-07T07:59:39.4872907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,314.10*54
2024-08-07T07:59:40.4870721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.76,314.39*59
2024-08-07T07:59:41.4938799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.85,314.39*58
2024-08-07T07:59:42.4936080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.88,314.15*5A
2024-08-07T07:59:43.4933902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,314.08*75
2024-08-07T07:59:44.4852952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.31,314.23*77
2024-08-07T07:59:45.4851776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.82,314.26*76
2024-08-07T07:59:46.4848361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,314.10*57
2024-08-07T07:59:47.4847111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.36,313.90*50
2024-08-07T07:59:48.4845506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.82,313.92*55
2024-08-07T07:59:49.4842423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,314.15*56
2024-08-07T07:59:50.4840724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.57,314.23*72
2024-08-07T07:59:51.4994604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.48,314.00*72
2024-08-07T07:59:52.4993461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,313.62*75
2024-08-07T07:59:53.4835141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,313.40*51
2024-08-07T07:59:54.4832644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.25,313.41*55
2024-08-07T07:59:55.4831303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,313.56*5B
2024-08-07T07:59:56.4985216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,313.67*73
2024-08-07T07:59:57.4983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,313.52*73
2024-08-07T07:59:58.4825215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,313.24*59
2024-08-07T07:59:59.4822820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.69,313.19*53
2024-08-07T08:00:00.4820676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.23,313.32*5A
2024-08-07T08:00:01.4819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,313.37*52
2024-08-07T08:00:02.4973788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.80,313.38*7C
2024-08-07T08:00:03.4971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,313.47*7E
2024-08-07T08:00:04.4969785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,313.62*72
2024-08-07T08:00:05.4968140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,313.76*53
2024-08-07T08:00:06.4965942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,313.78*59
2024-08-07T08:00:07.4867720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,313.65*5D
2024-08-07T08:00:08.4865663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,313.31*52
2024-08-07T08:00:09.4863125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,313.07*79
2024-08-07T08:00:10.4900604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,313.24*7E
2024-08-07T08:00:11.4897883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,313.72*59
2024-08-07T08:00:12.4973260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,314.07*70
2024-08-07T08:00:13.4971583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,314.05*70
2024-08-07T08:00:14.4986734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,313.78*7F
2024-08-07T08:00:15.4984327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,313.64*54
2024-08-07T08:00:16.4825894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.68,313.69*50
2024-08-07T08:00:17.4887457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.46,313.79*5E
2024-08-07T08:00:18.4885026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,313.91*5B
2024-08-07T08:00:19.4884175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.01,314.06*7A
2024-08-07T08:00:20.4880719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-1.75,314.26*76
2024-08-07T08:00:21.4878785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.16,314.37*73
2024-08-07T08:00:22.4877902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.56,314.29*5D
2024-08-07T08:00:23.4875983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-0.28,314.13*5D
2024-08-07T08:00:24.4873938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-0.42,314.02*54
2024-08-07T08:00:25.4871792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,314.15*53
2024-08-07T08:00:26.4870143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.48,314.36*73
2024-08-07T08:00:27.4959892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-1.91,314.50*7E
2024-08-07T08:00:28.4957935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.92,314.62*71
2024-08-07T08:00:29.4957046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,314.71*7F
2024-08-07T08:00:30.4976289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.27,314.70*59
2024-08-07T08:00:31.4975033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.95,314.63*5C
2024-08-07T08:00:32.4849894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.42,314.56*51
2024-08-07T08:00:33.4884814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,314.54*7C
2024-08-07T08:00:34.4883979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.05,314.41*57
2024-08-07T08:00:35.4882251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.16,314.29*7A
2024-08-07T08:00:36.4879500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.64,314.30*7D
2024-08-07T08:00:37.4877572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,314.36*5A
2024-08-07T08:00:38.4875938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.67,314.37*57
2024-08-07T08:00:39.4873917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.81,314.30*58
2024-08-07T08:00:40.4870828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,314.31*5E
2024-08-07T08:00:41.4870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.85,314.40*77
2024-08-07T08:00:42.4867894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.57,314.55*7E
2024-08-07T08:00:43.4866464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,314.57*77
2024-08-07T08:00:44.4864486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,314.38*5C
2024-08-07T08:00:45.4862079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.25,314.10*58
2024-08-07T08:00:46.4953956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.38,313.80*59
2024-08-07T08:00:47.4951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,313.74*53
2024-08-07T08:00:48.4949660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.30,313.98*7E
2024-08-07T08:00:49.4948281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.47,314.30*76
2024-08-07T08:00:50.4945400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,314.38*77
2024-08-07T08:00:51.4943631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.58,314.15*57
2024-08-07T08:00:52.4942817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.62,313.76*53
2024-08-07T08:00:53.4940081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.12,313.46*51
2024-08-07T08:00:54.4937784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,313.44*70
2024-08-07T08:00:55.4936569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.27,313.74*7E
2024-08-07T08:00:56.4934506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.11,314.12*7D
2024-08-07T08:00:57.4932643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,314.37*7E
2024-08-07T08:00:58.4929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,314.35*5F
2024-08-07T08:00:59.4827040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.23,314.04*5C
2024-08-07T08:01:00.4894729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,313.60*74
2024-08-07T08:01:01.4892240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,313.41*76
2024-08-07T08:01:02.4889452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,313.65*79
2024-08-07T08:01:03.4887285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,313.88*7D
2024-08-07T08:01:04.4917795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,313.82*77
2024-08-07T08:01:05.4915780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,313.67*52
2024-08-07T08:01:06.4970476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,313.71*59
2024-08-07T08:01:07.4910355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,313.91*5E
2024-08-07T08:01:08.4908897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,314.04*5F
2024-08-07T08:01:09.4906212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,313.99*5A
2024-08-07T08:01:10.4904358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,313.80*57
2024-08-07T08:01:11.4902214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,313.62*53
2024-08-07T08:01:12.4945856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,313.59*74
2024-08-07T08:01:13.4943715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,313.83*70
2024-08-07T08:01:14.4942034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,314.13*7E
2024-08-07T08:01:15.4938604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,313.94*5D
2024-08-07T08:01:16.4938401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,313.49*51
2024-08-07T08:01:17.4934958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,313.24*5A
2024-08-07T08:01:18.4933242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,313.35*51
2024-08-07T08:01:19.4932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,313.79*5E
2024-08-07T08:01:20.4930258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,314.14*7B
2024-08-07T08:01:21.4996111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,314.17*7C
2024-08-07T08:01:22.4926122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,313.86*7E
2024-08-07T08:01:23.4924079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,313.37*58
2024-08-07T08:01:24.4921854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.72,313.08*5B
2024-08-07T08:01:25.4919385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.57,313.25*56
2024-08-07T08:01:26.4917014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,313.71*5E
2024-08-07T08:01:27.4915306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,313.94*74
2024-08-07T08:01:28.4914128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.97,313.67*74
2024-08-07T08:01:29.4912275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,313.17*78
2024-08-07T08:01:30.4910368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,312.81*56
2024-08-07T08:01:31.4949448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,312.81*51
2024-08-07T08:01:32.4948423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,313.12*57
2024-08-07T08:01:33.4945037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,313.51*5B
2024-08-07T08:01:34.4944513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,313.53*52
2024-08-07T08:01:35.4972763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,313.15*53
2024-08-07T08:01:36.4971753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,312.90*77
2024-08-07T08:01:37.4870555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,313.00*7C
2024-08-07T08:01:38.4868437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,313.27*5F
2024-08-07T08:01:39.4865947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,313.50*52
2024-08-07T08:01:40.4863028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,313.57*51
2024-08-07T08:01:41.4862022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,313.46*5D
2024-08-07T08:01:42.4860171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,313.26*7F
2024-08-07T08:01:43.4858432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,313.09*51
2024-08-07T08:01:44.4855817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,313.13*55
2024-08-07T08:01:45.4853406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,313.48*7A
2024-08-07T08:01:46.4852124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,313.80*7A
2024-08-07T08:01:47.4850890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,313.73*7F
2024-08-07T08:01:48.4848420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,313.40*51
2024-08-07T08:01:49.4846053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.83,313.34*57
2024-08-07T08:01:50.4844322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.68,313.62*5F
2024-08-07T08:01:51.4841104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,313.97*56
2024-08-07T08:01:52.4995739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.11,313.95*70
2024-08-07T08:01:53.4994141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.79,313.69*7A
2024-08-07T08:01:54.4991516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.48,313.75*73
2024-08-07T08:01:55.4833264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,314.12*54
2024-08-07T08:01:56.4831574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.67,314.20*54
2024-08-07T08:01:57.4830253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.97,313.99*56
2024-08-07T08:01:58.4828725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,314.00*57
2024-08-07T08:01:59.4981483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,314.25*79
2024-08-07T08:02:00.4980245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,314.41*75
2024-08-07T08:02:01.4978541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,314.33*72
2024-08-07T08:02:02.4976617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,314.24*78
2024-08-07T08:02:03.4975064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,314.36*77
2024-08-07T08:02:04.4971320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,314.43*77
2024-08-07T08:02:05.4970659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,314.25*57
2024-08-07T08:02:06.4967593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.90,314.12*52
2024-08-07T08:02:07.4867937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.98,314.32*57
2024-08-07T08:02:08.4867169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,314.58*53
2024-08-07T08:02:09.4864921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.59,314.50*77
2024-08-07T08:02:10.4862939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.34,314.29*74
2024-08-07T08:02:11.4913479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.43,314.31*72
2024-08-07T08:02:12.4911172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,314.57*5F
2024-08-07T08:02:13.4909286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.63,314.59*5F
2024-08-07T08:02:14.4908239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.79,314.30*53
2024-08-07T08:02:15.4905205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,314.24*5F
2024-08-07T08:02:16.4933260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.31,314.50*76
2024-08-07T08:02:17.4930286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.18,314.67*77
2024-08-07T08:02:18.4928025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,314.60*76
2024-08-07T08:02:19.4926541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,314.47*51
2024-08-07T08:02:20.4924891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,314.45*53
2024-08-07T08:02:21.4922367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,314.43*50
2024-08-07T08:02:22.4947343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,314.30*5F
2024-08-07T08:02:23.4946379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,314.06*5E
2024-08-07T08:02:24.4943627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,313.75*57
2024-08-07T08:02:25.4848489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,313.68*77
2024-08-07T08:02:26.5002132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,313.87*79
2024-08-07T08:02:27.5000401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,313.90*75
2024-08-07T08:02:28.4939934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,313.83*52
2024-08-07T08:02:29.4937414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.30,313.76*5B
2024-08-07T08:02:30.4935669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.80,313.56*5F
2024-08-07T08:02:31.4932457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,313.39*59
2024-08-07T08:02:32.4931639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,313.24*77
2024-08-07T08:02:33.4929084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.10,313.15*7A
2024-08-07T08:02:34.4927305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,313.42*77
2024-08-07T08:02:35.4925373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.00,313.96*55
2024-08-07T08:02:36.4922870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.51,314.28*57
2024-08-07T08:02:37.4920155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.12,314.11*7E
2024-08-07T08:02:38.4918750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.23,313.73*51
2024-08-07T08:02:39.4917120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.43,313.46*7F
2024-08-07T08:02:40.4915377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.38,313.36*75
2024-08-07T08:02:41.4913581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.18,313.45*53
2024-08-07T08:02:42.4911796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.48,313.82*54
2024-08-07T08:02:43.4909143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.03,314.26*50
2024-08-07T08:02:44.4907464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,314.23*7C
2024-08-07T08:02:45.4904260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.08,313.79*5C
2024-08-07T08:02:46.4902112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.27,313.48*5A
2024-08-07T08:02:47.4901306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,313.56*77
2024-08-07T08:02:48.4911585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,313.72*58
2024-08-07T08:02:49.4897375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,313.70*5F
2024-08-07T08:02:50.4894566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,313.65*51
2024-08-07T08:02:51.4893173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,313.68*5C
2024-08-07T08:02:52.4890782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,313.74*59
2024-08-07T08:02:53.4889192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,313.72*79
2024-08-07T08:02:54.4887551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.66,313.65*7C
2024-08-07T08:02:55.4885346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.79,313.47*70
2024-08-07T08:02:56.4893273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,313.40*51
2024-08-07T08:02:57.4881295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.19,313.52*58
2024-08-07T08:02:58.4879612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.35,313.69*5B
2024-08-07T08:02:59.4918308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,313.68*53
2024-08-07T08:03:00.4916162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,313.63*7B
2024-08-07T08:03:01.4952312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.21,313.78*77
2024-08-07T08:03:02.4950834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,313.98*71
2024-08-07T08:03:03.4947922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,314.10*51
2024-08-07T08:03:04.4945483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.88,314.00*5E
2024-08-07T08:03:05.4944813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,313.76*53
2024-08-07T08:03:06.4876331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,313.71*71
2024-08-07T08:03:07.4874361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.85,314.00*7D
2024-08-07T08:03:08.4872585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,314.27*52
2024-08-07T08:03:09.4870401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.05,314.23*56
2024-08-07T08:03:10.4868744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,314.08*53
2024-08-07T08:03:11.4865713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,314.02*7D
2024-08-07T08:03:12.4864241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,314.05*74
2024-08-07T08:03:13.4939382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,314.06*7D
2024-08-07T08:03:14.4939122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,314.11*5E
2024-08-07T08:03:15.4935979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,314.18*52
2024-08-07T08:03:16.4863442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,314.22*59
2024-08-07T08:03:17.4966230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,314.27*75
2024-08-07T08:03:18.4964386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,314.31*76
2024-08-07T08:03:19.4962298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,314.23*7E
2024-08-07T08:03:20.4960250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,314.01*5D
2024-08-07T08:03:21.4958717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,313.78*5B
2024-08-07T08:03:22.4956128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,313.72*58
2024-08-07T08:03:23.4954091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,313.77*79
2024-08-07T08:03:24.4952857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,313.76*7F
2024-08-07T08:03:25.4950048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,313.76*72
2024-08-07T08:03:26.4949569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,313.93*54
2024-08-07T08:03:27.4946145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,314.07*53
2024-08-07T08:03:28.4944643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,313.75*5E
2024-08-07T08:03:29.4942893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,313.29*59
2024-08-07T08:03:30.4940400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,313.12*7E
2024-08-07T08:03:31.4938936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,313.26*74
2024-08-07T08:03:32.4950234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,313.55*7A
2024-08-07T08:03:33.4934356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,313.66*50
2024-08-07T08:03:34.4932998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,313.40*57
2024-08-07T08:03:35.4930828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,313.04*5B
2024-08-07T08:03:36.4928232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,312.78*56
2024-08-07T08:03:37.4926080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,312.67*7F
2024-08-07T08:03:38.4923774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,312.81*74
2024-08-07T08:03:39.4982241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,313.13*56
2024-08-07T08:03:40.4980369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,313.29*5F
2024-08-07T08:03:41.4977945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,313.12*57
2024-08-07T08:03:42.4976924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,312.80*59
2024-08-07T08:03:43.4973463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,312.62*5D
2024-08-07T08:03:44.4972511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,312.77*5E
2024-08-07T08:03:45.4970441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,313.12*7E
2024-08-07T08:03:46.4998345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,313.13*79
2024-08-07T08:03:47.4996811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,312.81*73
2024-08-07T08:03:48.4837739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,312.58*58
2024-08-07T08:03:49.4992590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,312.65*50
2024-08-07T08:03:50.4990462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,312.81*53
2024-08-07T08:03:51.4988658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,312.81*5A
2024-08-07T08:03:52.4986160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,312.63*77
2024-08-07T08:03:53.4985301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,312.60*54
2024-08-07T08:03:54.4982692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,312.84*58
2024-08-07T08:03:55.4980708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,313.04*5F
2024-08-07T08:03:56.4978663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,312.97*70
2024-08-07T08:03:57.4976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,312.73*75
2024-08-07T08:03:58.4973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,312.58*59
2024-08-07T08:03:59.4841633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.16,312.65*5C
2024-08-07T08:04:00.4840643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,312.84*56
2024-08-07T08:04:01.4910794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,312.97*76
2024-08-07T08:04:02.4928363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.96,313.04*76
2024-08-07T08:04:03.4926335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,313.04*72
2024-08-07T08:04:04.4951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,312.94*5F
2024-08-07T08:04:05.4862348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.71,312.77*55
2024-08-07T08:04:06.4947433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,312.67*52
2024-08-07T08:04:07.4864700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,312.80*76
2024-08-07T08:04:08.4862474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.86,312.97*74
2024-08-07T08:04:09.4861390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,313.05*79
2024-08-07T08:04:10.4859330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,313.21*54
2024-08-07T08:04:11.4856896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,313.40*56
2024-08-07T08:04:12.4878774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,313.38*5E
2024-08-07T08:04:13.4876859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,312.88*78
2024-08-07T08:04:14.4875312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,312.47*72
2024-08-07T08:04:15.4872499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,312.64*58
2024-08-07T08:04:16.4871925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,313.18*55
2024-08-07T08:04:17.4867546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,313.59*76
2024-08-07T08:04:18.4866458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,313.59*7D
2024-08-07T08:04:19.4864424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,313.37*53
2024-08-07T08:04:20.4862792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,313.19*59
2024-08-07T08:04:21.4860237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,313.06*59
2024-08-07T08:04:22.5015518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,312.96*7A
2024-08-07T08:04:23.5013503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,313.09*7D
2024-08-07T08:04:24.5010384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,313.52*7B
2024-08-07T08:04:25.4853324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,313.96*56
2024-08-07T08:04:26.4850241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,314.03*5D
2024-08-07T08:04:27.4868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,313.72*56
2024-08-07T08:04:28.4865832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,313.35*7A
2024-08-07T08:04:29.4863996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,313.30*76
2024-08-07T08:04:30.4862204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,313.53*7A
2024-08-07T08:04:31.4860290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,313.80*5F
2024-08-07T08:04:32.4857642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,313.91*59
2024-08-07T08:04:33.4856649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,313.93*50
2024-08-07T08:04:34.5010162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,313.92*70
2024-08-07T08:04:35.5008014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,313.89*7F
2024-08-07T08:04:36.4850459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,313.84*5C
2024-08-07T08:04:37.4848480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,313.82*51
2024-08-07T08:04:38.4846953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,313.85*5C
2024-08-07T08:04:39.4887834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,313.88*71
2024-08-07T08:04:40.4907951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,313.74*7D
2024-08-07T08:04:41.4906093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,313.58*7F
2024-08-07T08:04:42.4904322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,313.76*59
2024-08-07T08:04:43.4958799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.49,314.12*5F
2024-08-07T08:04:44.4899921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,314.20*5F
2024-08-07T08:04:45.4960982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,314.05*70
2024-08-07T08:04:46.4958797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,313.92*71
2024-08-07T08:04:47.4956923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,313.73*7F
2024-08-07T08:04:48.4954060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,313.49*5D
2024-08-07T08:04:49.4952983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,313.57*59
2024-08-07T08:04:50.4950931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,313.97*5E
2024-08-07T08:04:51.4949436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,314.24*5B
2024-08-07T08:04:52.4946924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,314.10*58
2024-08-07T08:04:53.4945108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,313.82*56
2024-08-07T08:04:54.4943925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,313.62*72
2024-08-07T08:04:55.4941649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,313.60*77
2024-08-07T08:04:56.4939642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,313.73*79
2024-08-07T08:04:57.4938215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,313.76*77
2024-08-07T08:04:58.4934895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,313.77*56
2024-08-07T08:04:59.4932983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.15,313.87*5D
2024-08-07T08:05:00.4931743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,313.79*5D
2024-08-07T08:05:01.4929859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,313.55*75
2024-08-07T08:05:02.4926042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,313.42*74
2024-08-07T08:05:03.4924961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.23,313.52*76
2024-08-07T08:05:04.4923751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,313.74*79
2024-08-07T08:05:05.4921515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,313.90*5F
2024-08-07T08:05:06.4919510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,313.92*51
2024-08-07T08:05:07.4917772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,313.69*5B
2024-08-07T08:05:08.4916181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,313.48*72
2024-08-07T08:05:09.4913723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,313.47*5C
2024-08-07T08:05:10.4989888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,313.56*58
2024-08-07T08:05:11.4865455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,313.76*56
2024-08-07T08:05:12.4872698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,313.89*74
2024-08-07T08:05:13.5017165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.92,313.65*77
2024-08-07T08:05:14.5015476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,313.38*7D
2024-08-07T08:05:15.4910123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,313.28*5E
2024-08-07T08:05:16.4935175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.09,313.21*59
2024-08-07T08:05:17.4932947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.10,313.05*52
2024-08-07T08:05:18.4929550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,312.88*59
2024-08-07T08:05:19.4928109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,312.97*7A
2024-08-07T08:05:20.4926037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.63,313.22*7F
2024-08-07T08:05:21.4924842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.17,313.27*7D
2024-08-07T08:05:22.4922452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,313.06*54
2024-08-07T08:05:23.4920526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.11,312.74*54
2024-08-07T08:05:24.4919097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.32,312.42*52
2024-08-07T08:05:25.4916422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,312.41*50
2024-08-07T08:05:26.4933521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,312.68*7B
2024-08-07T08:05:27.4931445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.63,312.90*79
2024-08-07T08:05:28.4967059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,313.12*78
2024-08-07T08:05:29.4965467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,313.27*55
2024-08-07T08:05:30.4963230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,313.20*51
2024-08-07T08:05:31.4961643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,313.10*7B
2024-08-07T08:05:32.4959361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,312.92*72
2024-08-07T08:05:33.4958023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,312.74*50
2024-08-07T08:05:34.4955643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.01,312.76*51
2024-08-07T08:05:35.4953997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,312.93*56
2024-08-07T08:05:36.4951933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.23,313.24*7B
2024-08-07T08:05:37.4949577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.19,313.61*73
2024-08-07T08:05:38.4948334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,313.69*7C
2024-08-07T08:05:39.4962014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.89,313.42*5F
2024-08-07T08:05:40.4959830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.39,313.18*54
2024-08-07T08:05:41.4958485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,313.07*5F
2024-08-07T08:05:42.4957087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,313.11*75
2024-08-07T08:05:43.4954118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,313.22*7D
2024-08-07T08:05:44.4953166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,313.29*71
2024-08-07T08:05:45.4982643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,313.25*5D
2024-08-07T08:05:46.4980574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,313.20*59
2024-08-07T08:05:47.4978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,313.32*7D
2024-08-07T08:05:48.4976524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,313.54*7D
2024-08-07T08:05:49.4995535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,313.53*53
2024-08-07T08:05:50.4993006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.20,313.28*53
2024-08-07T08:05:51.4835637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.04,313.09*7D
2024-08-07T08:05:52.4988782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,313.17*57
2024-08-07T08:05:53.4987525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,313.35*77
2024-08-07T08:05:54.4985486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.89,313.51*7C
2024-08-07T08:05:55.4983701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,313.71*7D
2024-08-07T08:05:56.5011507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,313.76*5A
2024-08-07T08:05:57.4853766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.69,313.65*5D
2024-08-07T08:05:58.4879122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,313.56*56
2024-08-07T08:05:59.4917667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,313.57*59
2024-08-07T08:06:00.4915472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,313.56*73
2024-08-07T08:06:01.4951731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,313.45*78
2024-08-07T08:06:02.4949086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,313.53*7D
2024-08-07T08:06:03.4946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,313.74*56
2024-08-07T08:06:04.4945250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,313.86*51
2024-08-07T08:06:05.4851910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,313.94*5D
2024-08-07T08:06:06.4850124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,313.93*55
2024-08-07T08:06:07.5021298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,313.90*7B
2024-08-07T08:06:08.5003476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,313.78*7C
2024-08-07T08:06:09.5001522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,313.67*78
2024-08-07T08:06:10.4883601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,313.79*5B
2024-08-07T08:06:11.4881367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,313.95*5B
2024-08-07T08:06:12.4879283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,313.91*55
2024-08-07T08:06:13.4877975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,313.95*76
2024-08-07T08:06:14.4874528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,314.12*72
2024-08-07T08:06:15.4952704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,314.25*78
2024-08-07T08:06:16.4950321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,314.19*5A
2024-08-07T08:06:17.4948821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,314.02*53
2024-08-07T08:06:18.4945947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,313.93*5C
2024-08-07T08:06:19.4944806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,314.05*56
2024-08-07T08:06:20.4943096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,314.17*71
2024-08-07T08:06:21.4940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,314.12*7B
2024-08-07T08:06:22.4938854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,314.10*53
2024-08-07T08:06:23.4975654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,314.23*5A
2024-08-07T08:06:24.4973039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,314.33*56
2024-08-07T08:06:25.4971641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,314.32*75
2024-08-07T08:06:26.4969548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,314.35*7C
2024-08-07T08:06:27.5004412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,314.30*7E
2024-08-07T08:06:28.5001163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,314.19*5B
2024-08-07T08:06:29.4999756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,314.07*5E
2024-08-07T08:06:30.4997719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,313.98*50
2024-08-07T08:06:31.4879620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,314.12*56
2024-08-07T08:06:32.4877150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,314.36*70
2024-08-07T08:06:33.4874010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,314.55*73
2024-08-07T08:06:34.4872850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,314.53*7B
2024-08-07T08:06:35.4869887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,314.32*7D
2024-08-07T08:06:36.4868791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,314.25*52
2024-08-07T08:06:37.4867113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.78,314.51*5D
2024-08-07T08:06:38.4865226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,314.68*52
2024-08-07T08:06:39.4904472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,314.49*7F
2024-08-07T08:06:40.4902786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.94,314.24*76
2024-08-07T08:06:41.4900982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,314.18*75
2024-08-07T08:06:42.4960694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,314.40*7B
2024-08-07T08:06:43.4959504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.95,314.80*52
2024-08-07T08:06:44.4957436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.52,315.04*51
2024-08-07T08:06:45.5015699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.72,314.91*52
2024-08-07T08:06:46.4999778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,314.47*53
2024-08-07T08:06:47.4998184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.11,314.24*74
2024-08-07T08:06:48.4909993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.58,314.35*7B
2024-08-07T08:06:49.4953702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,314.69*7F
2024-08-07T08:06:50.4951832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,314.93*57
2024-08-07T08:06:51.4949722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.46,314.95*53
2024-08-07T08:06:52.4947245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.17,314.88*5A
2024-08-07T08:06:53.4944977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,314.66*56
2024-08-07T08:06:54.4943119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,314.46*7D
2024-08-07T08:06:55.4941898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,314.55*7D
2024-08-07T08:06:56.4940613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,314.73*72
2024-08-07T08:06:57.4937760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,314.65*74
2024-08-07T08:06:58.4936389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,314.49*51
2024-08-07T08:06:59.4933998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,314.51*5B
2024-08-07T08:07:00.5008045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.55,314.75*54
2024-08-07T08:07:01.4930081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.49,315.04*50
2024-08-07T08:07:02.4928099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,314.95*5D
2024-08-07T08:07:03.4926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.79,314.69*78
2024-08-07T08:07:04.4947223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.02,314.60*7B
2024-08-07T08:07:05.4880127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,314.72*77
2024-08-07T08:07:06.4878190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.71,314.81*5D
2024-08-07T08:07:07.4904632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.75,314.70*52
2024-08-07T08:07:08.4901827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.51,314.53*5E
2024-08-07T08:07:09.4900554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,314.55*78
2024-08-07T08:07:10.4897667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.36,314.73*7A
2024-08-07T08:07:11.4896423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.30,314.93*7C
2024-08-07T08:07:12.4894143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,314.99*5C
2024-08-07T08:07:13.4892630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.17,314.69*55
2024-08-07T08:07:14.4890808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.24,314.23*7D
2024-08-07T08:07:15.4935504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,313.96*5D
2024-08-07T08:07:16.4933331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.10,314.06*76
2024-08-07T08:07:17.4953718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.04,314.44*7C
2024-08-07T08:07:18.4950959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.43,314.73*7C
2024-08-07T08:07:19.4947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.09,314.70*54
2024-08-07T08:07:20.4946629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.09,314.34*5C
2024-08-07T08:07:21.4945180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.23,313.84*53
2024-08-07T08:07:22.4859137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,313.50*5E
2024-08-07T08:07:23.5000132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.43,313.51*7E
2024-08-07T08:07:24.4997126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.74,313.57*7C
2024-08-07T08:07:25.4995053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,313.53*74
2024-08-07T08:07:26.4992718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.87,313.59*56
2024-08-07T08:07:27.4991394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.02,313.69*57
2024-08-07T08:07:28.4989104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.37,313.68*5D
2024-08-07T08:07:29.4893090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,313.57*70
2024-08-07T08:07:30.4890567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.07,313.54*7B
2024-08-07T08:07:31.4954429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,313.55*7A
2024-08-07T08:07:32.4887040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,313.51*5B
2024-08-07T08:07:33.4885769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,313.37*5E
2024-08-07T08:07:34.4882420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,313.28*59
2024-08-07T08:07:35.4881425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,313.39*7A
2024-08-07T08:07:36.4896480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,313.35*7E
2024-08-07T08:07:37.4894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,313.03*5F
2024-08-07T08:07:38.4892005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.43,312.71*52
2024-08-07T08:07:39.4918411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.65,312.69*5D
2024-08-07T08:07:40.4943049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,312.95*55
2024-08-07T08:07:41.4940474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.81,313.25*7C
2024-08-07T08:07:42.4939705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.48,313.21*74
2024-08-07T08:07:43.4937597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.81,312.88*73
2024-08-07T08:07:44.4935490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,312.47*5A
2024-08-07T08:07:45.5007435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.68,312.07*51
2024-08-07T08:07:46.5006284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.23,311.88*52
2024-08-07T08:07:47.5004042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,312.13*75
2024-08-07T08:07:48.5002024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.76,312.61*78
2024-08-07T08:07:49.4999482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.36,312.82*77
2024-08-07T08:07:50.4998121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,312.63*79
2024-08-07T08:07:51.4995942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,312.29*58
2024-08-07T08:07:52.4993465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.76,312.07*54
2024-08-07T08:07:53.4992100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,311.98*50
2024-08-07T08:07:54.4989668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,312.05*5D
2024-08-07T08:07:55.4987577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,312.29*50
2024-08-07T08:07:56.4986967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,312.60*78
2024-08-07T08:07:57.4984742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,312.90*7D
2024-08-07T08:07:58.4981745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,312.94*72
2024-08-07T08:07:59.4980133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,312.49*59
2024-08-07T08:08:00.4878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.94,311.83*53
2024-08-07T08:08:01.4875003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.61,311.54*51
2024-08-07T08:08:02.4873744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,311.83*57
2024-08-07T08:08:03.5027806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.25,312.38*77
2024-08-07T08:08:04.5026121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.65,312.60*7D
2024-08-07T08:08:05.5023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,312.38*7B
2024-08-07T08:08:06.4865544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.04,312.07*77
2024-08-07T08:08:07.4863871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.16,311.92*5A
2024-08-07T08:08:08.4939674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,311.87*58
2024-08-07T08:08:09.4937974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,311.89*76
2024-08-07T08:08:10.4935719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.11,312.05*75
2024-08-07T08:08:11.4932184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,312.30*76
2024-08-07T08:08:12.4939940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,312.50*59
2024-08-07T08:08:13.4928972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.83,312.60*5C
2024-08-07T08:08:14.4928145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,312.60*5D
2024-08-07T08:08:15.4925451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,312.59*7D
2024-08-07T08:08:16.4955467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,312.51*73
2024-08-07T08:08:17.4989659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,312.49*5F
2024-08-07T08:08:18.4987788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,312.63*54
2024-08-07T08:08:19.4986129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,312.72*53
2024-08-07T08:08:20.4984579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,312.79*73
2024-08-07T08:08:21.4981783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,313.12*7C
2024-08-07T08:08:22.4979654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,313.49*5C
2024-08-07T08:08:23.4989736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.96,313.58*55
2024-08-07T08:08:24.4976180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,313.50*5B
2024-08-07T08:08:25.4973419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,313.39*57
2024-08-07T08:08:26.4993799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,313.26*71
2024-08-07T08:08:27.4991141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.17,313.32*77
2024-08-07T08:08:28.4988671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,313.75*74
2024-08-07T08:08:29.4986327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,314.25*52
2024-08-07T08:08:30.4984785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.00,314.41*50
2024-08-07T08:08:31.4983349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.60,314.22*5F
2024-08-07T08:08:32.4980859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,313.89*57
2024-08-07T08:08:33.4978530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,313.78*79
2024-08-07T08:08:34.4986011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.66,314.02*7A
2024-08-07T08:08:35.4983488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,314.38*71
2024-08-07T08:08:36.4983067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,314.57*7D
2024-08-07T08:08:37.5044997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,314.56*54
2024-08-07T08:08:38.4978964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.77,314.38*5D
2024-08-07T08:08:39.5007895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.47,314.28*52
2024-08-07T08:08:40.4975172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,314.41*7F
2024-08-07T08:08:41.4972545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.72,314.46*78
2024-08-07T08:08:42.4990556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.89,314.32*79
2024-08-07T08:08:43.5025659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,314.26*7C
2024-08-07T08:08:44.4914544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,314.41*5F
2024-08-07T08:08:45.4912065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.46,314.74*56
2024-08-07T08:08:46.4910771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.45,314.89*5F
2024-08-07T08:08:47.4908166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,314.55*7D
2024-08-07T08:08:48.4932585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.84,314.13*70
2024-08-07T08:08:49.4956444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.02,314.40*72
2024-08-07T08:08:50.4954382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,314.99*56
2024-08-07T08:08:51.4953079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.58,315.25*5D
2024-08-07T08:08:52.4951268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.94,315.11*5E
2024-08-07T08:08:53.4948121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,314.97*5F
2024-08-07T08:08:54.4947099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.39,314.86*7D
2024-08-07T08:08:55.4945523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.94,314.84*7D
2024-08-07T08:08:56.4943121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,314.97*73
2024-08-07T08:08:57.4977527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,315.06*5C
2024-08-07T08:08:58.5006013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.02,315.03*56
2024-08-07T08:08:59.4889539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,314.92*55
2024-08-07T08:09:00.4887195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,314.84*5D
2024-08-07T08:09:01.4955660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,314.84*73
2024-08-07T08:09:02.4954702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,314.90*7D
2024-08-07T08:09:03.4951272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,314.88*76
2024-08-07T08:09:04.4950770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,314.94*7B
2024-08-07T08:09:05.4947484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,315.13*5C
2024-08-07T08:09:06.5008816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,315.14*5A
2024-08-07T08:09:07.5007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,314.88*55
2024-08-07T08:09:08.5005131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,314.53*55
2024-08-07T08:09:09.5003542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,314.43*5F
2024-08-07T08:09:10.5002287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,314.67*7E
2024-08-07T08:09:11.4999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,314.92*73
2024-08-07T08:09:12.4997807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,314.94*7F
2024-08-07T08:09:13.4994570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,314.81*5D
2024-08-07T08:09:14.4873114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,314.67*5B
2024-08-07T08:09:15.4868681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,314.64*5E
2024-08-07T08:09:16.4915642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,314.66*54
2024-08-07T08:09:17.4913565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,314.54*5E
2024-08-07T08:09:18.4912088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,314.30*51
2024-08-07T08:09:19.4908147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,314.16*71
2024-08-07T08:09:20.4930114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.88,314.18*7B
2024-08-07T08:09:21.4905587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,314.28*7E
2024-08-07T08:09:22.4903367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,314.51*55
2024-08-07T08:09:23.4900788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.92,314.76*5F
2024-08-07T08:09:24.4899062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.57,314.68*58
2024-08-07T08:09:25.4897265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,314.28*51
2024-08-07T08:09:26.4896078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.16,313.88*7D
2024-08-07T08:09:27.4894112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.21,313.93*73
2024-08-07T08:09:28.4927456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.82,314.25*74
2024-08-07T08:09:29.4970262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,314.34*50
2024-08-07T08:09:30.4968235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.60,314.16*52
2024-08-07T08:09:31.4967179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.43,314.05*50
2024-08-07T08:09:32.4964925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,314.12*7A
2024-08-07T08:09:33.4991358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,314.26*76
2024-08-07T08:09:34.4989014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,314.31*7B
2024-08-07T08:09:35.4987540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,314.16*51
2024-08-07T08:09:36.4985358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,313.89*5B
2024-08-07T08:09:37.4983856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,313.63*52
2024-08-07T08:09:38.4997905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,313.78*7B
2024-08-07T08:09:39.4904132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,314.19*74
2024-08-07T08:09:40.4902535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,314.26*71
2024-08-07T08:09:41.4900077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,313.95*51
2024-08-07T08:09:42.4897311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,313.71*5F
2024-08-07T08:09:43.4895982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,313.71*50
2024-08-07T08:09:44.4894513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,313.44*78
2024-08-07T08:09:45.4977615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,313.28*73
2024-08-07T08:09:46.4975687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,313.48*7C
2024-08-07T08:09:47.4974562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,313.78*54
2024-08-07T08:09:48.4972515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,313.97*59
2024-08-07T08:09:49.4988654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,313.81*5C
2024-08-07T08:09:50.4987693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,313.65*74
2024-08-07T08:09:51.4985097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,313.72*74
2024-08-07T08:09:52.4982658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,313.89*5A
2024-08-07T08:09:53.4981220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.21,314.12*51
2024-08-07T08:09:54.4979780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.90,314.29*52
2024-08-07T08:09:55.4977027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,314.19*5E
2024-08-07T08:09:56.4975121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.05,313.96*70
2024-08-07T08:09:57.4974192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.51,314.01*70
2024-08-07T08:09:58.4970581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,314.17*77
2024-08-07T08:09:59.4968884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.15,314.34*53
2024-08-07T08:10:00.4968030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.27,314.44*5F
2024-08-07T08:10:01.4965775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,314.34*57
2024-08-07T08:10:02.4994382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,314.17*73
2024-08-07T08:10:03.4992273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,314.11*72
2024-08-07T08:10:04.4991401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,314.07*76
2024-08-07T08:10:05.4989003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,314.05*7E
2024-08-07T08:10:06.4987094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,314.15*7A
2024-08-07T08:10:07.4985000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,314.22*56
2024-08-07T08:10:08.4982837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,314.19*56
2024-08-07T08:10:09.4980239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,314.20*54
2024-08-07T08:10:10.4978518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,314.17*5B
2024-08-07T08:10:11.4994469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,314.07*55
2024-08-07T08:10:12.4993180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,313.97*5A
2024-08-07T08:10:13.4991312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,313.82*78
2024-08-07T08:10:14.4988228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,313.74*76
2024-08-07T08:10:15.5037935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,313.87*7E
2024-08-07T08:10:16.5037587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,313.97*78
2024-08-07T08:10:17.4878908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,313.93*5F
2024-08-07T08:10:18.4877357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,313.88*59
2024-08-07T08:10:19.4874620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,313.80*5B
2024-08-07T08:10:20.4874010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,313.80*59
2024-08-07T08:10:21.4871694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,313.90*5F
2024-08-07T08:10:22.5025695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,313.89*77
2024-08-07T08:10:23.5024470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,313.73*7B
2024-08-07T08:10:24.5022013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,313.66*74
2024-08-07T08:10:25.5018830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,313.72*7D
2024-08-07T08:10:26.5017233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,313.71*5A
2024-08-07T08:10:27.5014680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,313.61*5B
2024-08-07T08:10:28.5013141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.68,313.51*5F
2024-08-07T08:10:29.4919889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,313.49*5F
2024-08-07T08:10:30.4916977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,313.50*57
2024-08-07T08:10:31.4915277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,313.46*72
2024-08-07T08:10:32.4912387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.75,313.59*74
2024-08-07T08:10:33.4911080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,313.72*73
2024-08-07T08:10:34.4909571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,313.60*50
2024-08-07T08:10:35.4907380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,313.45*54
2024-08-07T08:10:36.4905110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,313.42*52
2024-08-07T08:10:37.4903057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,313.46*5C
2024-08-07T08:10:38.4900751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,313.48*5B
2024-08-07T08:10:39.4898248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,313.50*51
2024-08-07T08:10:40.4896933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,313.54*71
2024-08-07T08:10:41.4894510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.36,313.46*7F
2024-08-07T08:10:42.4892379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.35,313.21*70
2024-08-07T08:10:43.4890386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,313.07*5D
2024-08-07T08:10:44.4889040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.16,313.21*50
2024-08-07T08:10:45.4888113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.07,313.46*50
2024-08-07T08:10:46.4907100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,313.44*50
2024-08-07T08:10:47.4905658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.87,313.35*71
2024-08-07T08:10:48.4903451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.99,313.56*78
2024-08-07T08:10:49.4947932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,313.75*7E
2024-08-07T08:10:50.4898563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.65,313.69*5A
2024-08-07T08:10:51.4897807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.50,313.52*52
2024-08-07T08:10:52.4895809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,313.45*55
2024-08-07T08:10:53.4893667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,313.49*75
2024-08-07T08:10:54.4891943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.63,313.41*72
2024-08-07T08:10:55.4889950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,313.24*7D
2024-08-07T08:10:56.4886688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,313.28*56
2024-08-07T08:10:57.4885848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.72,313.57*5F
2024-08-07T08:10:58.4883596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,313.68*56
2024-08-07T08:10:59.4881264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,313.46*5C
2024-08-07T08:11:00.5036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,313.23*7A
2024-08-07T08:11:01.5034282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,313.24*7B
2024-08-07T08:11:02.5031984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,313.34*7D
2024-08-07T08:11:03.5029713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,313.32*7D
2024-08-07T08:11:04.5027262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,313.33*78
2024-08-07T08:11:05.5025851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,313.41*59
2024-08-07T08:11:06.5024027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,313.37*5E
2024-08-07T08:11:07.5021882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,313.20*57
2024-08-07T08:11:08.5020391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,313.22*5C
2024-08-07T08:11:09.5018110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,313.52*7B
2024-08-07T08:11:10.5015436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,313.62*76
2024-08-07T08:11:11.5013459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,313.26*7A
2024-08-07T08:11:12.5012243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,312.99*7E
2024-08-07T08:11:13.5009820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,313.16*59
2024-08-07T08:11:14.5008033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,313.37*5A
2024-08-07T08:11:15.5005289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,313.48*5C
2024-08-07T08:11:16.5003508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,313.55*5F
2024-08-07T08:11:17.5052400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,313.57*53
2024-08-07T08:11:18.5000352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,313.48*73
2024-08-07T08:11:19.4997348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,313.46*70
2024-08-07T08:11:20.4996025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,313.57*71
2024-08-07T08:11:21.4993277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,313.68*5E
2024-08-07T08:11:22.4991552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,313.77*5F
2024-08-07T08:11:23.4990596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,313.84*70
2024-08-07T08:11:24.4987261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,313.89*75
2024-08-07T08:11:25.4985554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,313.89*54
2024-08-07T08:11:26.4894846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,313.88*53
2024-08-07T08:11:27.4892545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,313.98*55
2024-08-07T08:11:28.5046223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,314.25*7A
2024-08-07T08:11:29.4960857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,314.29*71
2024-08-07T08:11:30.4959583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,314.03*7A
2024-08-07T08:11:31.4957731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,313.77*5B
2024-08-07T08:11:32.4955968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,313.90*5D
2024-08-07T08:11:33.4954490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,314.18*5F
2024-08-07T08:11:34.4952080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,314.11*5F
2024-08-07T08:11:35.4950150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,313.87*78
2024-08-07T08:11:36.4947445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,313.79*76
2024-08-07T08:11:37.4946462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,313.92*51
2024-08-07T08:11:38.4943847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,314.10*74
2024-08-07T08:11:39.4942327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,314.11*70
2024-08-07T08:11:40.4940672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,313.90*7D
2024-08-07T08:11:41.4980266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,313.70*51
2024-08-07T08:11:42.4979475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.09,313.46*5D
2024-08-07T08:11:43.4977597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.19,313.38*51
2024-08-07T08:11:44.4975117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,313.73*5A
2024-08-07T08:11:45.5049433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,313.96*7D
2024-08-07T08:11:46.4910944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.28,313.93*73
2024-08-07T08:11:47.4909150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,313.84*7E
2024-08-07T08:11:48.4906593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,313.74*52
2024-08-07T08:11:49.4905680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.79,313.67*5C
2024-08-07T08:11:50.4902270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.04,313.46*50
2024-08-07T08:11:51.4900135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,313.21*57
2024-08-07T08:11:52.4898960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,313.34*76
2024-08-07T08:11:53.4896661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,313.91*77
2024-08-07T08:11:54.5050383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,314.27*71
2024-08-07T08:11:55.5047847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,314.00*7A
2024-08-07T08:11:56.4891458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,313.64*5C
2024-08-07T08:11:57.4932250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,313.78*53
2024-08-07T08:11:58.4967126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.37,314.19*5A
2024-08-07T08:11:59.5015034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,314.28*52
2024-08-07T08:12:00.4889985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,314.20*75
2024-08-07T08:12:01.5044785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.26,314.19*77
2024-08-07T08:12:02.5043077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.37,314.25*72
2024-08-07T08:12:03.4884769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,314.31*52
2024-08-07T08:12:04.4882918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.71,314.51*50
2024-08-07T08:12:05.4880561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.00,314.69*56
2024-08-07T08:12:06.4878417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.84,314.65*5D
2024-08-07T08:12:07.5032396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,314.51*71
2024-08-07T08:12:08.4900105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.88,314.53*7C
2024-08-07T08:12:09.4898012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.80,314.69*78
2024-08-07T08:12:10.5051637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,314.80*75
2024-08-07T08:12:11.4893466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,314.75*58
2024-08-07T08:12:12.4891101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.97,314.50*59
2024-08-07T08:12:13.4905886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,314.38*59
2024-08-07T08:12:14.4907636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,314.50*71
2024-08-07T08:12:15.4905785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,314.56*74
2024-08-07T08:12:16.4902446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,314.37*71
2024-08-07T08:12:17.4901728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,314.22*5F
2024-08-07T08:12:18.4899740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,314.23*55
2024-08-07T08:12:19.4897445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,314.35*57
2024-08-07T08:12:20.5051357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,314.44*73
2024-08-07T08:12:21.5049701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,314.37*79
2024-08-07T08:12:22.4930422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,314.14*5D
2024-08-07T08:12:23.4957871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.55,313.83*5F
2024-08-07T08:12:24.4955039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.59,313.63*5C
2024-08-07T08:12:25.4953771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,313.69*59
2024-08-07T08:12:26.4950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,313.91*7A
2024-08-07T08:12:27.4950035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.60,314.08*75
2024-08-07T08:12:28.4948106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.31,313.97*73
2024-08-07T08:12:29.4946147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,313.65*79
2024-08-07T08:12:30.4942722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.20,313.30*51
2024-08-07T08:12:31.4941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.52,313.09*58
2024-08-07T08:12:32.4938481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.65,313.13*51
2024-08-07T08:12:33.4937837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,313.39*72
2024-08-07T08:12:34.4979245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.00,313.52*7A
2024-08-07T08:12:35.4902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.43,313.34*7A
2024-08-07T08:12:36.4900734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,313.01*79
2024-08-07T08:12:37.4897935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.61,312.77*59
2024-08-07T08:12:38.4914203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.55,312.79*5B
2024-08-07T08:12:39.4912057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.18,313.05*5E
2024-08-07T08:12:40.4911013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,313.32*7F
2024-08-07T08:12:41.4908885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,313.36*7E
2024-08-07T08:12:42.4907773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,313.11*74
2024-08-07T08:12:43.4905577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,312.65*70
2024-08-07T08:12:44.4902441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,312.39*56
2024-08-07T08:12:45.4900954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,312.60*5E
2024-08-07T08:12:46.4987692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,313.07*58
2024-08-07T08:12:47.4985276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,313.35*7A
2024-08-07T08:12:48.4983961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,313.24*77
2024-08-07T08:12:49.4981511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,312.94*5B
2024-08-07T08:12:50.4978678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,312.75*57
2024-08-07T08:12:51.4977753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,312.70*5B
2024-08-07T08:12:52.4974796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,312.79*5F
2024-08-07T08:12:53.4973356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,312.97*70
2024-08-07T08:12:54.4972005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,313.20*73
2024-08-07T08:12:55.4970171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,313.32*78
2024-08-07T08:12:56.4967655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,313.23*52
2024-08-07T08:12:57.4966609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.36,313.10*51
2024-08-07T08:12:58.4963780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,312.97*5D
2024-08-07T08:12:59.5009931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,312.92*7C
2024-08-07T08:13:00.5007081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.52,313.21*7F
2024-08-07T08:13:01.5005251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,313.53*79
2024-08-07T08:13:02.5002954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,313.55*5B
2024-08-07T08:13:03.4905729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.18,313.54*5E
2024-08-07T08:13:04.4955900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,313.46*5E
2024-08-07T08:13:05.4972940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,313.32*71
2024-08-07T08:13:06.4971753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.11,313.32*7E
2024-08-07T08:13:07.4970159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,313.51*76
2024-08-07T08:13:08.4993202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,313.66*5C
2024-08-07T08:13:09.4991655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.37,313.73*58
2024-08-07T08:13:10.4989437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.22,313.85*57
2024-08-07T08:13:11.4987324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,313.90*5A
2024-08-07T08:13:12.4985704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,313.84*78
2024-08-07T08:13:13.4982421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,313.81*7B
2024-08-07T08:13:14.4981650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,313.90*7E
2024-08-07T08:13:15.4979166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,314.08*54
2024-08-07T08:13:16.5041219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,314.20*5A
2024-08-07T08:13:17.5039602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,314.22*52
2024-08-07T08:13:18.5037589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,314.11*7D
2024-08-07T08:13:19.5034561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,313.86*74
2024-08-07T08:13:20.5032868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,313.88*5A
2024-08-07T08:13:21.5031066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,314.13*58
2024-08-07T08:13:22.5029195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,314.36*58
2024-08-07T08:13:23.4949355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,314.47*7F
2024-08-07T08:13:24.5025296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,314.46*76
2024-08-07T08:13:25.5022637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,314.45*7C
2024-08-07T08:13:26.5021802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,314.43*50
2024-08-07T08:13:27.5019666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.46,314.28*5F
2024-08-07T08:13:28.5017973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,314.29*52
2024-08-07T08:13:29.5015996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,314.50*70
2024-08-07T08:13:30.5013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,314.59*73
2024-08-07T08:13:31.5012621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,314.53*79
2024-08-07T08:13:32.5010521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,314.45*59
2024-08-07T08:13:33.5008304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.88,314.33*5D
2024-08-07T08:13:34.5033136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,314.25*55
2024-08-07T08:13:35.4934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,314.22*7F
2024-08-07T08:13:36.4932593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.40,314.28*75
2024-08-07T08:13:37.4929450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,314.49*71
2024-08-07T08:13:38.4929255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.11,314.65*5D
2024-08-07T08:13:39.4949742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.03,314.63*51
2024-08-07T08:13:40.4947738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,314.62*56
2024-08-07T08:13:41.4946031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,314.59*75
2024-08-07T08:13:42.4944051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.03,314.49*71
2024-08-07T08:13:43.4941748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,314.35*7E
2024-08-07T08:13:44.4939421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,314.38*52
2024-08-07T08:13:45.4937239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.90,314.56*58
2024-08-07T08:13:46.4936226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.17,314.70*51
2024-08-07T08:13:47.4933530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,314.57*52
2024-08-07T08:13:48.4932211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,314.34*7E
2024-08-07T08:13:49.4930217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,314.53*73
2024-08-07T08:13:50.4928041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,314.83*76
2024-08-07T08:13:51.4926865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,314.75*55
2024-08-07T08:13:52.4923367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,314.51*55
2024-08-07T08:13:53.4922844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,314.30*50
2024-08-07T08:13:54.4921205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,314.26*57
2024-08-07T08:13:55.4918989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,314.30*56
2024-08-07T08:13:56.4916855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,314.25*79
2024-08-07T08:13:57.4914771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.75,314.12*7D
2024-08-07T08:13:58.4912506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.60,314.18*72
2024-08-07T08:13:59.4910213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,314.47*7D
2024-08-07T08:14:00.4909473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.01,314.63*5F
2024-08-07T08:14:01.4907572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.91,314.37*58
2024-08-07T08:14:02.4905195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.97,313.95*55
2024-08-07T08:14:03.4903189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,313.85*74
2024-08-07T08:14:04.5057865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.45,314.10*7C
2024-08-07T08:14:05.5055468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.57,314.36*79
2024-08-07T08:14:06.5053721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,314.49*7C
2024-08-07T08:14:07.5053392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,314.43*5E
2024-08-07T08:14:08.4892772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,314.24*5C
2024-08-07T08:14:09.4892329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.07,313.93*5F
2024-08-07T08:14:10.4889345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,313.66*58
2024-08-07T08:14:11.5044099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,313.78*7A
2024-08-07T08:14:12.5041472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.57,314.07*76
2024-08-07T08:14:13.4923923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,314.11*7F
2024-08-07T08:14:14.4922099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,313.95*72
2024-08-07T08:14:15.4919185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,313.73*57
2024-08-07T08:14:16.4917938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,313.59*5E
2024-08-07T08:14:17.4916016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,313.71*50
2024-08-07T08:14:18.4913927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,313.97*5C
2024-08-07T08:14:19.4912094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,313.97*78
2024-08-07T08:14:20.4910363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,313.67*7F
2024-08-07T08:14:21.5063195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,313.49*74
2024-08-07T08:14:22.4906914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,313.56*5B
2024-08-07T08:14:23.4940319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,313.50*52
2024-08-07T08:14:24.5001429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,313.43*55
2024-08-07T08:14:25.4999025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,313.55*55
2024-08-07T08:14:26.4997759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,313.68*77
2024-08-07T08:14:27.4995169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,313.69*7E
2024-08-07T08:14:28.4992932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,313.45*51
2024-08-07T08:14:29.4991312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,313.38*5B
2024-08-07T08:14:30.4989135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,313.65*56
2024-08-07T08:14:31.4987940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,313.77*7C
2024-08-07T08:14:32.4986360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,313.56*7A
2024-08-07T08:14:33.4984170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,313.21*5A
2024-08-07T08:14:34.5034337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,313.11*5F
2024-08-07T08:14:35.5009381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,313.32*7B
2024-08-07T08:14:36.5006763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,313.39*73
2024-08-07T08:14:37.5005175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,313.11*5A
2024-08-07T08:14:38.4894233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,312.61*5E
2024-08-07T08:14:39.4892446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,312.20*5A
2024-08-07T08:14:40.4890051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,312.10*57
2024-08-07T08:14:41.4956898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,312.04*70
2024-08-07T08:14:42.4954490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,311.70*72
2024-08-07T08:14:43.4952741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,311.18*5B
2024-08-07T08:14:44.4950622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,310.62*57
2024-08-07T08:14:45.4949279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,310.08*52
2024-08-07T08:14:46.4947528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,309.48*7B
2024-08-07T08:14:47.4944369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,308.82*7E
2024-08-07T08:14:48.4942743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,308.16*5C
2024-08-07T08:14:49.4977078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.08,307.65*59
2024-08-07T08:14:50.4974479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,307.20*50
2024-08-07T08:14:51.4973379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,306.41*78
2024-08-07T08:14:52.4970284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.88,305.47*7E
2024-08-07T08:14:53.4968767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,304.77*7E
2024-08-07T08:14:54.4968001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,304.41*5A
2024-08-07T08:14:55.4965362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.36,304.05*50
2024-08-07T08:14:56.4962458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.41,303.25*53
2024-08-07T08:14:57.5020718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,302.05*7F
2024-08-07T08:14:58.4922286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.04,301.23*54
2024-08-07T08:14:59.4920498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.84,300.72*79
2024-08-07T08:15:00.4917486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,300.03*7D
2024-08-07T08:15:01.4916313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,299.26*53
2024-08-07T08:15:02.4951543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.03,298.54*54
2024-08-07T08:15:03.4949271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,297.82*5A
2024-08-07T08:15:04.4947322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,296.91*79
2024-08-07T08:15:05.4964620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.71,295.89*73
2024-08-07T08:15:06.4982473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,295.02*7F
2024-08-07T08:15:07.4904712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,294.32*5F
2024-08-07T08:15:08.4902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.07,293.54*5E
2024-08-07T08:15:09.4900058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.01,292.61*5D
2024-08-07T08:15:10.5054835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,291.67*75
2024-08-07T08:15:11.5053194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,290.78*70
2024-08-07T08:15:12.4948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,289.80*71
2024-08-07T08:15:13.4945914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,288.83*5C
2024-08-07T08:15:14.4981272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,287.90*56
2024-08-07T08:15:15.4979025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,287.06*57
2024-08-07T08:15:16.4977683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,286.14*59
2024-08-07T08:15:17.4975320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,285.17*5C
2024-08-07T08:15:18.4972795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,284.27*5E
2024-08-07T08:15:19.4971304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,283.21*73
2024-08-07T08:15:20.4969345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,281.83*54
2024-08-07T08:15:21.4968253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,280.41*55
2024-08-07T08:15:22.4966506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,279.50*75
2024-08-07T08:15:23.4963891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.67,279.10*7F
2024-08-07T08:15:24.4961715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,278.59*7E
2024-08-07T08:15:25.4960362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.27,277.46*7A
2024-08-07T08:15:26.4958131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.31,276.00*76
2024-08-07T08:15:27.4957546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,274.85*53
2024-08-07T08:15:28.4989245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,274.33*7B
2024-08-07T08:15:29.4987011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.77,274.04*71
2024-08-07T08:15:30.4985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.46,273.56*7D
2024-08-07T08:15:31.4983287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.70,273.02*7B
2024-08-07T08:15:32.4980056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.85,272.31*72
2024-08-07T08:15:33.4979559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.17,271.29*79
2024-08-07T08:15:34.4976214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,270.26*5C
2024-08-07T08:15:35.4936539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.14,269.66*77
2024-08-07T08:15:36.4934708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.27,269.24*74
2024-08-07T08:15:37.4933522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,268.73*7C
2024-08-07T08:15:38.4931305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,268.29*5E
2024-08-07T08:15:39.4929101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.20,267.75*7C
2024-08-07T08:15:40.4984094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,266.76*53
2024-08-07T08:15:41.4983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,265.50*52
2024-08-07T08:15:42.4981220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,264.47*7E
2024-08-07T08:15:43.4979194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,263.90*7D
2024-08-07T08:15:44.4976794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,263.37*7A
2024-08-07T08:15:45.4974356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,262.57*7B
2024-08-07T08:15:46.5013244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,261.54*7D
2024-08-07T08:15:47.4998259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.41,260.50*7F
2024-08-07T08:15:48.4995960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,259.54*71
2024-08-07T08:15:49.5033545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,258.57*51
2024-08-07T08:15:50.5069802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,257.87*7A
2024-08-07T08:15:51.5029635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,257.58*77
2024-08-07T08:15:52.5027688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,257.39*7C
2024-08-07T08:15:53.5025514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,257.07*7F
2024-08-07T08:15:54.5022921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.00,256.66*7D
2024-08-07T08:15:55.5021751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.32,256.09*75
2024-08-07T08:15:56.5019659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,255.39*7F
2024-08-07T08:15:57.5017447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,254.85*76
2024-08-07T08:15:58.5016061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.70,254.66*7E
2024-08-07T08:15:59.5014535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,254.82*71
2024-08-07T08:16:00.5012222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,255.26*73
2024-08-07T08:16:01.5010540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,255.40*78
2024-08-07T08:16:02.4891062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.36,255.00*7C
2024-08-07T08:16:03.4910850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.78,254.51*7C
2024-08-07T08:16:04.4908802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,254.18*59
2024-08-07T08:16:05.5063108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.51,254.21*7A
2024-08-07T08:16:06.5060955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.52,254.48*75
2024-08-07T08:16:07.4923724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,254.51*7C
2024-08-07T08:16:08.4921490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,254.53*5C
2024-08-07T08:16:09.4920414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,254.80*50
2024-08-07T08:16:10.5073844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,255.15*7D
2024-08-07T08:16:11.5071621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,255.09*71
2024-08-07T08:16:12.4930686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,254.77*59
2024-08-07T08:16:13.4959039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,254.76*56
2024-08-07T08:16:14.4956862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,255.00*5F
2024-08-07T08:16:15.4955910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,255.09*54
2024-08-07T08:16:16.5032349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,255.34*74
2024-08-07T08:16:17.5029584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,255.61*74
2024-08-07T08:16:18.5028590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,255.34*7A
2024-08-07T08:16:19.5026222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,254.96*59
2024-08-07T08:16:20.5024579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,254.86*56
2024-08-07T08:16:21.5023082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.55,254.88*56
2024-08-07T08:16:22.5059393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.01,254.92*7F
2024-08-07T08:16:23.5057558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,255.11*7A
2024-08-07T08:16:24.5056328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,255.59*7F
2024-08-07T08:16:25.5053780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,256.08*5E
2024-08-07T08:16:26.4942355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.03,256.08*73
2024-08-07T08:16:27.4893300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,255.47*78
2024-08-07T08:16:28.5048732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,254.87*50
2024-08-07T08:16:29.4908570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.40,254.98*58
2024-08-07T08:16:30.5061638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.35,255.57*7E
2024-08-07T08:16:31.5059646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.60,255.90*74
2024-08-07T08:16:32.5058780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,255.81*70
2024-08-07T08:16:33.4899921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.11,255.56*79
2024-08-07T08:16:34.4898405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.42,255.50*78
2024-08-07T08:16:35.5051619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,255.53*75
2024-08-07T08:16:36.5049912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,255.28*73
2024-08-07T08:16:37.4927768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,255.26*71
2024-08-07T08:16:38.4925562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,255.60*7C
2024-08-07T08:16:39.4923889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,255.75*5A
2024-08-07T08:16:40.4922135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,255.67*5E
2024-08-07T08:16:41.4920763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,255.68*5D
2024-08-07T08:16:42.4919109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,255.78*7E
2024-08-07T08:16:43.4916759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,255.79*7A
2024-08-07T08:16:44.5071360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,255.73*76
2024-08-07T08:16:45.4955567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,255.62*50
2024-08-07T08:16:46.4952930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,255.76*5B
2024-08-07T08:16:47.4949944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,256.10*5C
2024-08-07T08:16:48.4947919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,255.97*5B
2024-08-07T08:16:49.4946416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,255.52*55
2024-08-07T08:16:50.4944656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,255.53*70
2024-08-07T08:16:51.4942753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,255.96*78
2024-08-07T08:16:52.4941096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,256.21*7B
2024-08-07T08:16:53.4938490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,255.97*55
2024-08-07T08:16:54.4937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,255.69*57
2024-08-07T08:16:55.4935390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,255.49*52
2024-08-07T08:16:56.4933016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,255.13*52
2024-08-07T08:16:57.4955952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,255.07*70
2024-08-07T08:16:58.4954385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.37,255.67*72
2024-08-07T08:16:59.4952580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.04,256.25*7C
2024-08-07T08:17:00.4950348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,256.22*55
2024-08-07T08:17:01.4948732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.31,255.73*59
2024-08-07T08:17:02.4945977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.18,255.34*57
2024-08-07T08:17:03.4944788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.83,255.15*5C
2024-08-07T08:17:04.4942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.46,255.38*7B
2024-08-07T08:17:05.4940924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.40,256.14*7B
2024-08-07T08:17:06.4938085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.20,256.79*74
2024-08-07T08:17:07.4936966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,256.79*58
2024-08-07T08:17:08.4961095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.26,256.51*54
2024-08-07T08:17:09.4959451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.19,256.31*5D
2024-08-07T08:17:10.4957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.15,256.29*57
2024-08-07T08:17:11.4956136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.71,256.57*71
2024-08-07T08:17:12.4974123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.55,257.14*71
2024-08-07T08:17:13.4972091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.42,257.76*7D
2024-08-07T08:17:14.4971177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,258.03*5B
2024-08-07T08:17:15.4969009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,257.64*74
2024-08-07T08:17:16.4967072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.60,256.90*51
2024-08-07T08:17:17.4964891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.16,256.41*51
2024-08-07T08:17:18.4962712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.54,256.37*7F
2024-08-07T08:17:19.4961920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.90,256.61*7C
2024-08-07T08:17:20.4959363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.82,257.08*76
2024-08-07T08:17:21.4957058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,257.52*7E
2024-08-07T08:17:22.4955078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.07,257.58*77
2024-08-07T08:17:23.4953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.21,257.21*73
2024-08-07T08:17:24.4951392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,256.82*5A
2024-08-07T08:17:25.4948610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,256.62*55
2024-08-07T08:17:26.4947564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.64,256.67*79
2024-08-07T08:17:27.4945764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.17,256.84*7F
2024-08-07T08:17:28.4943909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,257.13*77
2024-08-07T08:17:29.4941982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,257.63*7D
2024-08-07T08:17:30.4939841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,258.00*56
2024-08-07T08:17:31.4938626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,257.63*7C
2024-08-07T08:17:32.4934660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,256.83*50
2024-08-07T08:17:33.4933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.34,256.38*53
2024-08-07T08:17:34.4932186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,256.29*7C
2024-08-07T08:17:35.5086210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.03,256.51*7B
2024-08-07T08:17:36.5084116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.41,257.17*78
2024-08-07T08:17:37.4926429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,257.51*57
2024-08-07T08:17:38.5022112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.03,257.06*54
2024-08-07T08:17:39.5019986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.31,256.59*5A
2024-08-07T08:17:40.5018050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,256.55*54
2024-08-07T08:17:41.5001920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.69,256.84*7B
2024-08-07T08:17:42.5000943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.52,256.98*77
2024-08-07T08:17:43.5052923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,256.79*73
2024-08-07T08:17:44.4971748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,256.67*5D
2024-08-07T08:17:45.4969580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.13,256.94*5A
2024-08-07T08:17:46.4967606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,257.11*78
2024-08-07T08:17:47.4965908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,256.84*7A
2024-08-07T08:17:48.4963669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,256.32*78
2024-08-07T08:17:49.4962071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.02,255.95*55
2024-08-07T08:17:50.4960041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.71,256.13*57
2024-08-07T08:17:51.4956924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.55,256.75*56
2024-08-07T08:17:52.4955845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,257.19*74
2024-08-07T08:17:53.5029046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,257.20*5F
2024-08-07T08:17:54.4952284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,257.26*79
2024-08-07T08:17:55.4949774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,257.42*71
2024-08-07T08:17:56.4947642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,257.14*56
2024-08-07T08:17:57.4944772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,256.67*53
2024-08-07T08:17:58.4944324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,256.70*56
2024-08-07T08:17:59.4941143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,257.32*7F
2024-08-07T08:18:00.4962538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.19,258.09*72
2024-08-07T08:18:01.4959552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,258.72*76
2024-08-07T08:18:02.4957668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,259.07*5C
2024-08-07T08:18:03.4956263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.30,258.99*57
2024-08-07T08:18:04.4954407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,258.83*57
2024-08-07T08:18:05.4952635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,258.89*79
2024-08-07T08:18:06.4949431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.63,259.03*7B
2024-08-07T08:18:07.4947976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.61,259.21*70
2024-08-07T08:18:08.4946621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,259.34*7B
2024-08-07T08:18:09.4944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,259.40*5F
2024-08-07T08:18:10.4942636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,259.31*5C
2024-08-07T08:18:11.4940580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,259.06*59
2024-08-07T08:18:12.4939107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,258.69*73
2024-08-07T08:18:13.4937118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,258.55*78
2024-08-07T08:18:14.5090900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,258.87*7A
2024-08-07T08:18:15.4970084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,259.39*7B
2024-08-07T08:18:16.5005042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,259.44*5A
2024-08-07T08:18:17.5022766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,259.08*52
2024-08-07T08:18:18.5019735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,258.82*5E
2024-08-07T08:18:19.5018655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,258.84*79
2024-08-07T08:18:20.5016614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.67,258.98*7D
2024-08-07T08:18:21.5013593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,259.24*75
2024-08-07T08:18:22.5012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,259.28*7A
2024-08-07T08:18:23.5029831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,258.87*55
2024-08-07T08:18:24.5027777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,258.70*57
2024-08-07T08:18:25.5026126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,259.03*79
2024-08-07T08:18:26.5024322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,259.33*7F
2024-08-07T08:18:27.5021700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,259.42*71
2024-08-07T08:18:28.5049118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,259.44*56
2024-08-07T08:18:29.5068971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,259.32*5E
2024-08-07T08:18:30.4956399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,259.12*5A
2024-08-07T08:18:31.4953975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,259.14*75
2024-08-07T08:18:32.4983464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.28,259.57*73
2024-08-07T08:18:33.4981273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.56,260.05*7A
2024-08-07T08:18:34.5009107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,259.85*57
2024-08-07T08:18:35.5006023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.23,259.30*5A
2024-08-07T08:18:36.5004784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,259.18*58
2024-08-07T08:18:37.5003215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.71,259.41*74
2024-08-07T08:18:38.5000279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.19,259.46*76
2024-08-07T08:18:39.5038369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,259.30*7B
2024-08-07T08:18:40.4941872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,259.44*5E
2024-08-07T08:18:41.4939669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,259.87*5A
2024-08-07T08:18:42.4936304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,259.72*74
2024-08-07T08:18:43.4935621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,258.73*5B
2024-08-07T08:18:44.4933794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.67,258.04*50
2024-08-07T08:18:45.4957821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.18,258.24*79
2024-08-07T08:18:46.4956104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.14,259.01*74
2024-08-07T08:18:47.4954595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.19,259.64*78
2024-08-07T08:18:48.4952767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,259.65*74
2024-08-07T08:18:49.4950595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,259.50*70
2024-08-07T08:18:50.4949294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,259.41*54
2024-08-07T08:18:51.4947322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,259.23*56
2024-08-07T08:18:52.4945626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,259.08*53
2024-08-07T08:18:53.4943258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,259.23*79
2024-08-07T08:18:54.4941265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.62,259.61*7C
2024-08-07T08:18:55.5094359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.74,260.05*7B
2024-08-07T08:18:56.5093625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,260.22*7A
2024-08-07T08:18:57.4935559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,259.83*5C
2024-08-07T08:18:58.4933361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.89,259.37*5B
2024-08-07T08:18:59.4930811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,259.37*5F
2024-08-07T08:19:00.4966511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,259.55*71
2024-08-07T08:19:01.4965078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.29,259.60*71
2024-08-07T08:19:02.4963422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,259.82*73
2024-08-07T08:19:03.4960136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,259.88*73
2024-08-07T08:19:04.4959426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,259.51*59
2024-08-07T08:19:05.4957194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.10,259.18*5D
2024-08-07T08:19:06.4955251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,259.03*5A
2024-08-07T08:19:07.4972608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,258.98*75
2024-08-07T08:19:08.5010918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.55,259.04*7F
2024-08-07T08:19:09.5009182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,259.37*7D
2024-08-07T08:19:10.5006961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,259.54*56
2024-08-07T08:19:11.5003616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,259.27*51
2024-08-07T08:19:12.5003250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,258.99*58
2024-08-07T08:19:13.5000061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,258.97*7F
2024-08-07T08:19:14.5020429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,259.17*73
2024-08-07T08:19:15.5018959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,259.23*72
2024-08-07T08:19:16.5016995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,259.25*73
2024-08-07T08:19:17.5014799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,259.35*7B
2024-08-07T08:19:18.5011099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,259.24*7F
2024-08-07T08:19:19.5010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,258.77*5F
2024-08-07T08:19:20.5008804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,258.37*57
2024-08-07T08:19:21.5006046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,258.38*7B
2024-08-07T08:19:22.5005101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.51,258.75*7F
2024-08-07T08:19:23.5002522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.76,259.26*79
2024-08-07T08:19:24.5001365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,259.49*76
2024-08-07T08:19:25.4998922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,259.18*53
2024-08-07T08:19:26.4997905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.57,258.58*59
2024-08-07T08:19:27.4995394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.86,257.92*52
2024-08-07T08:19:28.4992426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.30,257.69*70
2024-08-07T08:19:29.4990831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.44,258.18*72
2024-08-07T08:19:30.4989223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.65,259.02*70
2024-08-07T08:19:31.4987974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.86,259.58*50
2024-08-07T08:19:32.4985862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.85,259.32*7F
2024-08-07T08:19:33.4983193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.69,258.45*56
2024-08-07T08:19:34.4981416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.13,257.93*5D
2024-08-07T08:19:35.4979564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.93,257.92*7A
2024-08-07T08:19:36.4976447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.01,258.24*72
2024-08-07T08:19:37.4976036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.30,258.57*7F
2024-08-07T08:19:38.4972253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,258.93*7A
2024-08-07T08:19:39.4970471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.19,259.37*75
2024-08-07T08:19:40.4969449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.30,259.43*70
2024-08-07T08:19:41.4967143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.52,258.97*7F
2024-08-07T08:19:42.4965593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,258.62*5D
2024-08-07T08:19:43.4963028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.18,258.54*79
2024-08-07T08:19:44.4962051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.33,258.48*7C
2024-08-07T08:19:45.4959764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.43,258.62*75
2024-08-07T08:19:46.4957824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,259.24*7E
2024-08-07T08:19:47.4955485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,259.59*5A
2024-08-07T08:19:48.4954070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,259.24*75
2024-08-07T08:19:49.4951988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.43,258.70*76
2024-08-07T08:19:50.4949920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,258.32*55
2024-08-07T08:19:51.4947883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,258.20*52
2024-08-07T08:19:52.4945675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.50,258.45*79
2024-08-07T08:19:53.5099158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.56,258.84*7D
2024-08-07T08:19:54.5097706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,259.00*77
2024-08-07T08:19:55.4940220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,259.05*55
2024-08-07T08:19:56.4938277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,258.93*51
2024-08-07T08:19:57.4935455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,258.72*53
2024-08-07T08:19:58.5090189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,258.56*7C
2024-08-07T08:19:59.5088503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.47,258.74*73
2024-08-07T08:20:00.5086624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,258.99*7B
2024-08-07T08:20:01.4945950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,258.76*7D
2024-08-07T08:20:02.4944128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,258.51*59
2024-08-07T08:20:03.4941589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,258.66*50
2024-08-07T08:20:04.5096270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,259.06*7A
2024-08-07T08:20:05.5093393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.26,259.02*73
2024-08-07T08:20:06.5113963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,258.64*7B
2024-08-07T08:20:07.4933871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,258.49*53
2024-08-07T08:20:08.4931433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,258.50*52
2024-08-07T08:20:09.5085825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,258.52*75
2024-08-07T08:20:10.5083907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,258.65*78
2024-08-07T08:20:11.5081946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,258.94*7E
2024-08-07T08:20:12.5079531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,258.86*76
2024-08-07T08:20:13.5078368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,258.51*5C
2024-08-07T08:20:14.5075975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.96,258.42*56
2024-08-07T08:20:15.5073557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,258.83*55
2024-08-07T08:20:16.5071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,259.16*72
2024-08-07T08:20:17.5070347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,259.03*75
2024-08-07T08:20:18.5067394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,258.67*7E
2024-08-07T08:20:19.5102178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.10,258.37*51
2024-08-07T08:20:20.5092817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.41,258.45*5B
2024-08-07T08:20:21.5061727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,258.64*7E
2024-08-07T08:20:22.5059834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,258.81*7E
2024-08-07T08:20:23.4972696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,259.17*52
2024-08-07T08:20:24.4971022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,259.43*59
2024-08-07T08:20:25.4967352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,258.99*5A
2024-08-07T08:20:26.4965718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.89,258.32*5D
2024-08-07T08:20:27.4993024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.03,258.23*5C
2024-08-07T08:20:28.4991282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.58,258.73*7E
2024-08-07T08:20:29.4988004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.83,259.14*7E
2024-08-07T08:20:30.5009433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,259.06*7A
2024-08-07T08:20:31.5007188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,258.97*5B
2024-08-07T08:20:32.5005390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,259.17*57
2024-08-07T08:20:33.5003311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,259.31*73
2024-08-07T08:20:34.5002221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,259.20*7A
2024-08-07T08:20:35.4999341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,259.01*7A
2024-08-07T08:20:36.4997307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,258.87*53
2024-08-07T08:20:37.4995510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,259.04*5A
2024-08-07T08:20:38.4993504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,259.25*7A
2024-08-07T08:20:39.4993038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,259.05*7A
2024-08-07T08:20:40.4990322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,258.77*58
2024-08-07T08:20:41.4988688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,258.78*50
2024-08-07T08:20:42.4986650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,258.91*54
2024-08-07T08:20:43.4984248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,259.19*79
2024-08-07T08:20:44.4982555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,259.38*70
2024-08-07T08:20:45.4979593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,259.24*5C
2024-08-07T08:20:46.5058746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,259.14*5F
2024-08-07T08:20:47.5055962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,259.25*76
2024-08-07T08:20:48.5054500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,259.27*74
2024-08-07T08:20:49.5052090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,259.12*71
2024-08-07T08:20:50.5050402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,259.05*7A
2024-08-07T08:20:51.5048925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,259.11*7E
2024-08-07T08:20:52.5046672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,259.14*52
2024-08-07T08:20:53.5044784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,259.16*51
2024-08-07T08:20:54.5042560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,259.37*5F
2024-08-07T08:20:55.5040690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,259.48*7C
2024-08-07T08:20:56.5038681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,259.46*71
2024-08-07T08:20:57.5035737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,259.25*74
2024-08-07T08:20:58.5034821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,259.04*75
2024-08-07T08:20:59.5032422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,259.30*7C
2024-08-07T08:21:00.5070298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,259.55*73
2024-08-07T08:21:01.5095070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,259.23*58
2024-08-07T08:21:02.4937151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,258.81*52
2024-08-07T08:21:03.5091059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,258.72*72
2024-08-07T08:21:04.5088707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,259.03*77
2024-08-07T08:21:05.5086202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,259.49*72
2024-08-07T08:21:06.5085832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,259.59*7C
2024-08-07T08:21:07.5083137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,259.48*59
2024-08-07T08:21:08.4968296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.06,259.22*5B
2024-08-07T08:21:09.5027113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,258.92*5F
2024-08-07T08:21:10.5024859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,258.82*7D
2024-08-07T08:21:11.5023860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.13,258.95*7B
2024-08-07T08:21:12.5022187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,259.24*78
2024-08-07T08:21:13.5019071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,259.46*53
2024-08-07T08:21:14.5043940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,259.44*5B
2024-08-07T08:21:15.5041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,259.25*5F
2024-08-07T08:21:16.5038772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,259.18*78
2024-08-07T08:21:17.5037872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,259.16*75
2024-08-07T08:21:18.5035937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,258.99*72
2024-08-07T08:21:19.5033447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,258.70*5B
2024-08-07T08:21:20.5032356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,258.60*5D
2024-08-07T08:21:21.5029156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,258.90*7D
2024-08-07T08:21:22.5028021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,259.03*72
2024-08-07T08:21:23.5025347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,258.66*77
2024-08-07T08:21:24.5022694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,258.29*5B
2024-08-07T08:21:25.5020988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,258.43*5C
2024-08-07T08:21:26.5020050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,258.54*72
2024-08-07T08:21:27.5018026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,258.04*7D
2024-08-07T08:21:28.5016847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,257.69*74
2024-08-07T08:21:29.5014438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,257.94*56
2024-08-07T08:21:30.5012107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,258.30*71
2024-08-07T08:21:31.5064000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,258.49*78
2024-08-07T08:21:32.5062978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,258.38*57
2024-08-07T08:21:33.5060715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,258.31*5E
2024-08-07T08:21:34.5058735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.46,258.57*72
2024-08-07T08:21:35.4966158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.51,259.00*7E
2024-08-07T08:21:36.4992069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,259.06*75
2024-08-07T08:21:37.4989193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,259.09*53
2024-08-07T08:21:38.4988314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,259.30*5A
2024-08-07T08:21:39.5003497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,259.24*5C
2024-08-07T08:21:40.5021193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,259.13*55
2024-08-07T08:21:41.5018975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,259.45*7C
2024-08-07T08:21:42.5016865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,259.91*7A
2024-08-07T08:21:43.5015423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,259.92*75
2024-08-07T08:21:44.5012629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,259.63*5F
2024-08-07T08:21:45.5010335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,259.61*58
2024-08-07T08:21:46.5008200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,259.77*7F
2024-08-07T08:21:47.5006426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,259.62*7B
2024-08-07T08:21:48.5004914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,259.35*5B
2024-08-07T08:21:49.5002336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,259.36*76
2024-08-07T08:21:50.5000790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,259.70*73
2024-08-07T08:21:51.4998948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,260.00*7E
2024-08-07T08:21:52.4997156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,259.89*71
2024-08-07T08:21:53.4995088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,259.66*5B
2024-08-07T08:21:54.4993045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,259.47*5D
2024-08-07T08:21:55.4990979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,259.35*5B
2024-08-07T08:21:56.4988861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,259.28*5D
2024-08-07T08:21:57.4985999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,259.28*7B
2024-08-07T08:21:58.5107613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,259.57*73
2024-08-07T08:21:59.5106262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,259.90*76
2024-08-07T08:22:00.5104815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,259.96*79
2024-08-07T08:22:01.4946645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,259.50*54
2024-08-07T08:22:02.4944001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,258.80*5E
2024-08-07T08:22:03.4942291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.93,258.37*5B
2024-08-07T08:22:04.5000028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,258.46*5B
2024-08-07T08:22:05.5034613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,258.86*7C
2024-08-07T08:22:06.5033099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,259.26*7C
2024-08-07T08:22:07.5030990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,259.46*73
2024-08-07T08:22:08.5029245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,259.49*55
2024-08-07T08:22:09.5027038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,259.05*54
2024-08-07T08:22:10.5024685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.58,258.21*56
2024-08-07T08:22:11.5023274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,257.86*5D
2024-08-07T08:22:12.5021439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.22,258.23*79
2024-08-07T08:22:13.5076256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.89,258.80*78
2024-08-07T08:22:14.5074599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,259.20*7C
2024-08-07T08:22:15.5072489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,259.40*53
2024-08-07T08:22:16.5069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.27,259.44*75
2024-08-07T08:22:17.5068334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.04,259.22*76
2024-08-07T08:22:18.5066508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,258.83*55
2024-08-07T08:22:19.5063793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,258.63*72
2024-08-07T08:22:20.5061751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.79,258.95*73
2024-08-07T08:22:21.5060516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.43,259.32*79
2024-08-07T08:22:22.4957267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,259.32*7D
2024-08-07T08:22:23.5055939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,259.21*5D
2024-08-07T08:22:24.5055194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.19,259.18*71
2024-08-07T08:22:25.5052710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,259.21*58
2024-08-07T08:22:26.5051163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,259.28*7C
2024-08-07T08:22:27.5049539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,259.21*73
2024-08-07T08:22:28.5045797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,259.18*78
2024-08-07T08:22:29.5069251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,259.00*55
2024-08-07T08:22:30.4941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,258.72*59
2024-08-07T08:22:31.4938333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,258.81*5D
2024-08-07T08:22:32.5092222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,258.97*50
2024-08-07T08:22:33.5091163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,258.77*73
2024-08-07T08:22:34.5088853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,258.71*7B
2024-08-07T08:22:35.5086948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,258.86*74
2024-08-07T08:22:36.5084995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,258.93*70
2024-08-07T08:22:37.5083347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,259.01*59
2024-08-07T08:22:38.5081533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,259.09*5F
2024-08-07T08:22:39.5078985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,258.90*57
2024-08-07T08:22:40.5077521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,258.61*75
2024-08-07T08:22:41.4990405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,258.81*7B
2024-08-07T08:22:42.4987914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,259.25*7E
2024-08-07T08:22:43.4986622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,259.17*7D
2024-08-07T08:22:44.4983728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,258.88*51
2024-08-07T08:22:45.5000202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,258.89*5B
2024-08-07T08:22:46.4998943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,258.98*5C
2024-08-07T08:22:47.4996437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,258.95*55
2024-08-07T08:22:48.4995162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,258.96*7B
2024-08-07T08:22:49.4992047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,259.15*71
2024-08-07T08:22:50.4990741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,259.35*7C
2024-08-07T08:22:51.4988736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,259.41*53
2024-08-07T08:22:52.4986861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,259.33*56
2024-08-07T08:22:53.4985242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,259.21*56
2024-08-07T08:22:54.4983088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,259.36*77
2024-08-07T08:22:55.4981556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,259.73*7C
2024-08-07T08:22:56.4978123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,259.98*7E
2024-08-07T08:22:57.4977525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,259.98*78
2024-08-07T08:22:58.4975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,259.62*5A
2024-08-07T08:22:59.4972434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,259.02*50
2024-08-07T08:23:00.4971348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,258.84*57
2024-08-07T08:23:01.4969639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,259.35*77
2024-08-07T08:23:02.4967749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,259.61*78
2024-08-07T08:23:03.5025326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,259.36*72
2024-08-07T08:23:04.5023046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,258.92*5F
2024-08-07T08:23:05.5020939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.09,258.53*50
2024-08-07T08:23:06.5019853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.85,258.20*57
2024-08-07T08:23:07.5017952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,258.08*72
2024-08-07T08:23:08.5014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,258.40*7C
2024-08-07T08:23:09.5013517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,258.87*7E
2024-08-07T08:23:10.5045424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,259.15*5F
2024-08-07T08:23:11.5042430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,259.10*74
2024-08-07T08:23:12.5041175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,258.55*5A
2024-08-07T08:23:13.5038997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.02,257.85*5D
2024-08-07T08:23:14.5036688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.17,257.69*52
2024-08-07T08:23:15.5035525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.08,258.06*79
2024-08-07T08:23:16.5032997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.72,258.46*70
2024-08-07T08:23:17.5031145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,258.84*7A
2024-08-07T08:23:18.5029302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,259.13*59
2024-08-07T08:23:19.5027102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,259.01*59
2024-08-07T08:23:20.5024068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.83,258.79*5C
2024-08-07T08:23:21.5023150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,258.86*5A
2024-08-07T08:23:22.5021371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,258.97*5C
2024-08-07T08:23:23.5019589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,258.95*7B
2024-08-07T08:23:24.5017914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,258.92*7E
2024-08-07T08:23:25.5015688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,259.04*72
2024-08-07T08:23:26.5013574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,259.25*7C
2024-08-07T08:23:27.5011185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,259.17*73
2024-08-07T08:23:28.5045198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,258.80*57
2024-08-07T08:23:29.5043191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.37,258.63*53
2024-08-07T08:23:30.5060484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,258.78*5E
2024-08-07T08:23:31.5058203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,259.04*76
2024-08-07T08:23:32.5056379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.50,259.00*7B
2024-08-07T08:23:33.5054142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,258.66*74
2024-08-07T08:23:34.5052134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,258.68*50
2024-08-07T08:23:35.4958449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,259.02*5C
2024-08-07T08:23:36.5112236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,259.04*7A
2024-08-07T08:23:37.5110597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,258.67*79
2024-08-07T08:23:38.4951724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,258.43*5A
2024-08-07T08:23:39.4951237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,258.54*5D
2024-08-07T08:23:40.4972784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,258.66*77
2024-08-07T08:23:41.4971514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,258.63*7A
2024-08-07T08:23:42.4969256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,258.69*77
2024-08-07T08:23:43.4965307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,258.79*75
2024-08-07T08:23:44.5025289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,258.97*78
2024-08-07T08:23:45.5047472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,259.21*59
2024-08-07T08:23:46.5044681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,259.18*5B
2024-08-07T08:23:47.5042815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,259.01*5C
2024-08-07T08:23:48.5040522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,258.87*71
2024-08-07T08:23:49.5040176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,258.74*7E
2024-08-07T08:23:50.5037249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,258.71*78
2024-08-07T08:23:51.5034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,259.07*73
2024-08-07T08:23:52.5033131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,259.56*5E
2024-08-07T08:23:53.5031719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,259.53*58
2024-08-07T08:23:54.5029270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,258.91*54
2024-08-07T08:23:55.5027490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,258.44*54
2024-08-07T08:23:56.5024585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,258.54*7A
2024-08-07T08:23:57.5024117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.79,258.94*72
2024-08-07T08:23:58.5022090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.66,259.11*78
2024-08-07T08:23:59.5019752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,258.97*5B
2024-08-07T08:24:00.5017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.39,258.87*7F
2024-08-07T08:24:01.5016381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.76,258.82*7D
2024-08-07T08:24:02.5056804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,258.75*75
2024-08-07T08:24:03.5054669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,258.56*7A
2024-08-07T08:24:04.5054133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.40,258.23*71
2024-08-07T08:24:05.5051446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.18,258.20*54
2024-08-07T08:24:06.5049681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,258.68*7A
2024-08-07T08:24:07.5046979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,259.17*74
2024-08-07T08:24:08.5098296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,258.96*71
2024-08-07T08:24:09.5097218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,258.36*52
2024-08-07T08:24:10.5094902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.08,258.06*55
2024-08-07T08:24:11.5093245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,258.14*59
2024-08-07T08:24:12.5090303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.85,258.28*70
2024-08-07T08:24:13.5088292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.29,258.31*77
2024-08-07T08:24:14.5086648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,258.22*73
2024-08-07T08:24:15.5085744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,258.17*55
2024-08-07T08:24:16.4963047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,258.50*50
2024-08-07T08:24:17.5014552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,258.84*7E
2024-08-07T08:24:18.5010726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,258.85*70
2024-08-07T08:24:19.5009202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,258.68*51
2024-08-07T08:24:20.5008255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,258.55*5E
2024-08-07T08:24:21.5006463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,258.49*53
2024-08-07T08:24:22.5004944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,258.54*76
2024-08-07T08:24:23.5003282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,258.74*7E
2024-08-07T08:24:24.5001069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,258.99*79
2024-08-07T08:24:25.4999620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,259.03*7D
2024-08-07T08:24:26.4997259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,258.96*55
2024-08-07T08:24:27.4994940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.82,258.86*5B
2024-08-07T08:24:28.4992955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,258.75*58
2024-08-07T08:24:29.4990980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,258.94*76
2024-08-07T08:24:30.4988311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.03,259.34*75
2024-08-07T08:24:31.4987163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,259.31*7B
2024-08-07T08:24:32.4984453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,258.93*56
2024-08-07T08:24:33.5006891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,258.80*5E
2024-08-07T08:24:34.5005440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,258.82*55
2024-08-07T08:24:35.5001964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,258.73*73
2024-08-07T08:24:36.5001433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,258.86*7D
2024-08-07T08:24:37.4999819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,259.14*7E
2024-08-07T08:24:38.4996262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,259.12*53
2024-08-07T08:24:39.4995139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,258.89*52
2024-08-07T08:24:40.5015308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,258.61*71
2024-08-07T08:24:41.5033140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.20,258.48*73
2024-08-07T08:24:42.5029987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.18,258.73*76
2024-08-07T08:24:43.5028755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,259.22*79
2024-08-07T08:24:44.5101279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,259.52*5A
2024-08-07T08:24:45.5100220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,259.41*73
2024-08-07T08:24:46.4964769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,259.16*51
2024-08-07T08:24:47.4981580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,258.83*58
2024-08-07T08:24:48.4998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,258.44*5E
2024-08-07T08:24:49.5092018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.98,258.49*71
2024-08-07T08:24:50.5090335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.50,259.05*72
2024-08-07T08:24:51.5087865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,259.62*78
2024-08-07T08:24:52.5085541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,259.72*7D
2024-08-07T08:24:53.5084686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.72,259.32*79
2024-08-07T08:24:54.5082509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,259.06*5E
2024-08-07T08:24:55.5080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,259.18*75
2024-08-07T08:24:56.5078617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.66,259.21*70
2024-08-07T08:24:57.5076936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,259.20*76
2024-08-07T08:24:58.5073937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,259.27*7F
2024-08-07T08:24:59.5072177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,259.36*71
2024-08-07T08:25:00.5071208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,259.53*5D
2024-08-07T08:25:01.5068342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,259.84*55
2024-08-07T08:25:02.5068346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,259.94*78
2024-08-07T08:25:03.5075266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,259.47*76
2024-08-07T08:25:04.5062618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,258.74*52
2024-08-07T08:25:05.5060609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,258.48*56
2024-08-07T08:25:06.5059521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,258.75*5C
2024-08-07T08:25:07.5056211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,258.94*7B
2024-08-07T08:25:08.5055452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,258.84*75
2024-08-07T08:25:09.5103679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,258.71*5C
2024-08-07T08:25:10.5102027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,258.83*5E
2024-08-07T08:25:11.5100019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,258.76*5B
2024-08-07T08:25:12.5097214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,258.34*5B
2024-08-07T08:25:13.5095710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,258.24*7D
2024-08-07T08:25:14.5093541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,258.73*7C
2024-08-07T08:25:15.5090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,259.08*7D
2024-08-07T08:25:16.5090020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,258.74*70
2024-08-07T08:25:17.5086616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,258.23*5D
2024-08-07T08:25:18.5084764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.56,258.07*58
2024-08-07T08:25:19.5083731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,258.16*51
2024-08-07T08:25:20.5081148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,258.24*73
2024-08-07T08:25:21.5079220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,258.41*74
2024-08-07T08:25:22.5078283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,258.70*72
2024-08-07T08:25:23.5094210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,258.99*58
2024-08-07T08:25:24.5091873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,258.98*58
2024-08-07T08:25:25.5089915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,258.66*59
2024-08-07T08:25:26.4952741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,258.34*53
2024-08-07T08:25:27.5106361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,258.32*55
2024-08-07T08:25:28.5104323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,258.60*79
2024-08-07T08:25:29.5101546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,259.25*71
2024-08-07T08:25:30.5100708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,259.72*7B
2024-08-07T08:25:31.4965233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,259.56*50
2024-08-07T08:25:32.4962612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.58,259.16*59
2024-08-07T08:25:33.4961159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.03,258.75*5A
2024-08-07T08:25:34.4959967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.43,258.58*52
2024-08-07T08:25:35.5114488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.42,258.69*7A
2024-08-07T08:25:36.4990589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,258.90*7A
2024-08-07T08:25:37.5042321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,259.16*50
2024-08-07T08:25:38.5040075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,259.41*52
2024-08-07T08:25:39.5038715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,259.53*54
2024-08-07T08:25:40.5035354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,259.52*5F
2024-08-07T08:25:41.5074869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,259.22*7D
2024-08-07T08:25:42.5097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,258.76*5F
2024-08-07T08:25:43.5096290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,258.59*51
2024-08-07T08:25:44.5095047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,258.83*73
2024-08-07T08:25:45.5091813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,259.21*71
2024-08-07T08:25:46.5090932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,259.53*72
2024-08-07T08:25:47.5088316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,259.61*70
2024-08-07T08:25:48.5086237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,259.52*59
2024-08-07T08:25:49.5083594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,259.44*5E
2024-08-07T08:25:50.5082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,259.26*5B
2024-08-07T08:25:51.5079625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,259.11*56
2024-08-07T08:25:52.5078050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,259.22*7F
2024-08-07T08:25:53.5076129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,259.41*72
2024-08-07T08:25:54.5073564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,259.61*73
2024-08-07T08:25:55.5072387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,259.85*7F
2024-08-07T08:25:56.5069583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,259.85*76
2024-08-07T08:25:57.4999013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,259.31*53
2024-08-07T08:25:58.4998225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.99,258.47*58
2024-08-07T08:25:59.4996350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.94,258.28*5B
2024-08-07T08:26:00.4994513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,258.89*78
2024-08-07T08:26:01.4991717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.54,259.24*72
2024-08-07T08:26:02.4990211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,258.91*79
2024-08-07T08:26:03.4988009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,258.40*5E
2024-08-07T08:26:04.4986397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.83,258.02*53
2024-08-07T08:26:05.4983242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.83,257.68*56
2024-08-07T08:26:06.4982292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,257.65*75
2024-08-07T08:26:07.4980795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.29,258.10*7C
2024-08-07T08:26:08.4978899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.16,258.58*7C
2024-08-07T08:26:09.5012087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,258.53*5F
2024-08-07T08:26:10.5010100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.25,258.13*5F
2024-08-07T08:26:11.5007951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.49,257.90*5F
2024-08-07T08:26:12.5006334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,258.02*58
2024-08-07T08:26:13.5003879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,258.29*72
2024-08-07T08:26:14.5002401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.71,258.61*71
2024-08-07T08:26:15.4999822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,258.92*7A
2024-08-07T08:26:16.4998333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,259.07*53
2024-08-07T08:26:17.4996514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,258.91*53
2024-08-07T08:26:18.4992763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,258.67*54
2024-08-07T08:26:19.4991832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,258.72*71
2024-08-07T08:26:20.4989857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.71,258.91*7A
2024-08-07T08:26:21.4987015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,259.12*7A
2024-08-07T08:26:22.5019004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,259.50*7B
2024-08-07T08:26:23.5017225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,259.82*52
2024-08-07T08:26:24.5087436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,259.75*5B
2024-08-07T08:26:25.5085519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,259.48*55
2024-08-07T08:26:26.5083631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,259.26*5F
2024-08-07T08:26:27.5081666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,259.33*59
2024-08-07T08:26:28.5080013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,259.40*77
2024-08-07T08:26:29.5077963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,259.23*77
2024-08-07T08:26:30.5075425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,259.19*5C
2024-08-07T08:26:31.5075984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,259.17*59
2024-08-07T08:26:32.5071778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,259.01*75
2024-08-07T08:26:33.5069522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,259.03*7C
2024-08-07T08:26:34.5066566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,259.28*7A
2024-08-07T08:26:35.5066144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,259.45*70
2024-08-07T08:26:36.5063387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,259.16*51
2024-08-07T08:26:37.5062024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.98,258.59*56
2024-08-07T08:26:38.5059624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,258.44*5A
2024-08-07T08:26:39.5056342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,258.75*70
2024-08-07T08:26:40.5056116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.14,259.07*78
2024-08-07T08:26:41.5053754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,259.31*7E
2024-08-07T08:26:42.5050760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,259.53*75
2024-08-07T08:26:43.5049047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,259.39*53
2024-08-07T08:26:44.5048251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,259.04*51
2024-08-07T08:26:45.5045954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,258.76*54
2024-08-07T08:26:46.5043395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.36,258.72*77
2024-08-07T08:26:47.5040979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,259.06*7C
2024-08-07T08:26:48.5038937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,259.53*73
2024-08-07T08:26:49.5036980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,259.62*7B
2024-08-07T08:26:50.5035972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,259.49*71
2024-08-07T08:26:51.5034481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,259.38*74
2024-08-07T08:26:52.5032677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,259.07*59
2024-08-07T08:26:53.5029414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,258.69*51
2024-08-07T08:26:54.5028268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.38,258.71*75
2024-08-07T08:26:55.5026682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.88,258.91*74
2024-08-07T08:26:56.5024570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,258.97*78
2024-08-07T08:26:57.5021602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,258.98*5B
2024-08-07T08:26:58.5018743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,259.14*70
2024-08-07T08:26:59.4977145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,259.30*5B
2024-08-07T08:27:00.4974080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,259.24*5D
2024-08-07T08:27:01.4973174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,258.92*70
2024-08-07T08:27:02.5013824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,258.49*76
2024-08-07T08:27:03.5084871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,258.42*70
2024-08-07T08:27:04.5116346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,258.74*73
2024-08-07T08:27:05.5114280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,259.12*73
2024-08-07T08:27:06.5112367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,259.40*51
2024-08-07T08:27:07.5110084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,259.23*7C
2024-08-07T08:27:08.5108990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,258.77*5B
2024-08-07T08:27:09.5107491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,258.54*5F
2024-08-07T08:27:10.5105072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.80,258.72*7A
2024-08-07T08:27:11.5103003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.87,259.12*7A
2024-08-07T08:27:12.5100895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,259.29*7E
2024-08-07T08:27:13.5097979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,259.24*5E
2024-08-07T08:27:14.5096343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,259.13*77
2024-08-07T08:27:15.5095038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,259.07*5D
2024-08-07T08:27:16.5092100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,259.11*77
2024-08-07T08:27:17.5090489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,259.15*7D
2024-08-07T08:27:18.5089164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,259.07*76
2024-08-07T08:27:19.5086918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,259.00*70
2024-08-07T08:27:20.5085324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,258.95*5E
2024-08-07T08:27:21.5081507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,258.87*51
2024-08-07T08:27:22.5080530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,258.96*5E
2024-08-07T08:27:23.5078217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,259.23*76
2024-08-07T08:27:24.5112380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,259.32*7B
2024-08-07T08:27:25.5008245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,259.12*5C
2024-08-07T08:27:26.5006490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,258.88*55
2024-08-07T08:27:27.5003037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,258.71*5C
2024-08-07T08:27:28.5001711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,258.55*7A
2024-08-07T08:27:29.4999471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,258.60*7A
2024-08-07T08:27:30.5021126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,258.94*7A
2024-08-07T08:27:31.5020062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,259.27*72
2024-08-07T08:27:32.5018140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,259.03*57
2024-08-07T08:27:33.5015998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,258.64*5B
2024-08-07T08:27:34.5014492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,258.65*52
2024-08-07T08:27:35.5047110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,258.73*71
2024-08-07T08:27:36.5071592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,258.73*78
2024-08-07T08:27:37.5093676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,258.77*76
2024-08-07T08:27:38.5091976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,258.82*54
2024-08-07T08:27:39.5090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,258.48*53
2024-08-07T08:27:40.5087252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,257.94*5B
2024-08-07T08:27:41.5084705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.17,257.97*70
2024-08-07T08:27:42.4988778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.17,258.74*73
2024-08-07T08:27:43.4987177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,259.44*74
2024-08-07T08:27:44.4985485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,259.45*7D
2024-08-07T08:27:45.4982783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.00,259.11*78
2024-08-07T08:27:46.4980945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,258.88*58
2024-08-07T08:27:47.4978815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,258.70*59
2024-08-07T08:27:48.4977388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.69,258.68*7E
2024-08-07T08:27:49.5131546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.05,258.99*70
2024-08-07T08:27:50.5128721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,259.50*7E
2024-08-07T08:27:51.4969666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,259.78*7C
2024-08-07T08:27:52.4968394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,259.66*7B
2024-08-07T08:27:53.4967294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,259.14*58
2024-08-07T08:27:54.4965685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,258.67*56
2024-08-07T08:27:55.5118327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,258.79*7C
2024-08-07T08:27:56.5117045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,259.02*78
2024-08-07T08:27:57.5115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,258.96*7C
2024-08-07T08:27:58.5003133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,258.95*7C
2024-08-07T08:27:59.5001433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,259.10*5D
2024-08-07T08:28:00.4999093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,259.11*54
2024-08-07T08:28:01.4997254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,258.68*72
2024-08-07T08:28:02.4994766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,258.17*55
2024-08-07T08:28:03.4993394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,258.24*77
2024-08-07T08:28:04.5034322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.71,258.78*72
2024-08-07T08:28:05.5031360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.61,259.16*74
2024-08-07T08:28:06.5029516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,259.03*5C
2024-08-07T08:28:07.5048355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.92,258.67*59
2024-08-07T08:28:08.5096005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,258.44*5B
2024-08-07T08:28:09.5095288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,258.59*70
2024-08-07T08:28:10.5092847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,258.89*75
2024-08-07T08:28:11.5090787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,258.82*7A
2024-08-07T08:28:12.5088688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,258.60*53
2024-08-07T08:28:13.5086179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,258.68*56
2024-08-07T08:28:14.5127591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,259.14*76
2024-08-07T08:28:15.5126444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,259.46*7C
2024-08-07T08:28:16.5123378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,258.80*70
2024-08-07T08:28:17.4965403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,257.88*56
2024-08-07T08:28:18.5119294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.72,257.67*50
2024-08-07T08:28:19.5118225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,258.25*7D
2024-08-07T08:28:20.5115181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.11,258.88*77
2024-08-07T08:28:21.5113754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,258.73*73
2024-08-07T08:28:22.5111319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,258.14*5F
2024-08-07T08:28:23.5110329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.61,257.72*54
2024-08-07T08:28:24.4994383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,257.68*59
2024-08-07T08:28:25.4992298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.17,258.01*78
2024-08-07T08:28:26.4990448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,258.41*73
2024-08-07T08:28:27.4988599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,258.71*71
2024-08-07T08:28:28.4986418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,258.77*56
2024-08-07T08:28:29.4984661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.02,258.64*55
2024-08-07T08:28:30.5041446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,258.70*5F
2024-08-07T08:28:31.5103472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.32,259.04*72
2024-08-07T08:28:32.5101508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.62,259.33*70
2024-08-07T08:28:33.5098745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,259.59*7C
2024-08-07T08:28:34.5097384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,259.64*58
2024-08-07T08:28:35.5169549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.07,259.49*54
2024-08-07T08:28:36.5111184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,259.44*5D
2024-08-07T08:28:37.5129010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,259.75*79
2024-08-07T08:28:38.5126951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,260.01*77
2024-08-07T08:28:39.5125565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,259.92*70
2024-08-07T08:28:40.5058182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,259.87*53
2024-08-07T08:28:41.5093359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,259.98*5A
2024-08-07T08:28:42.5091264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,259.73*71
2024-08-07T08:28:43.5089581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,259.26*56
2024-08-07T08:28:44.5087689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,259.07*5D
2024-08-07T08:28:45.5086269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,259.37*79
2024-08-07T08:28:46.5083933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,259.79*74
2024-08-07T08:28:47.5116081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,259.58*7C
2024-08-07T08:28:48.4996214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,258.85*50
2024-08-07T08:28:49.4994278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,258.46*55
2024-08-07T08:28:50.4991458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,258.69*51
2024-08-07T08:28:51.4990829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,259.21*72
2024-08-07T08:28:52.4988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,259.44*70
2024-08-07T08:28:53.4986541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,259.10*58
2024-08-07T08:28:54.4983921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,258.54*54
2024-08-07T08:28:55.4982094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.58,258.18*5D
2024-08-07T08:28:56.4980917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.59,258.31*7D
2024-08-07T08:28:57.5133476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.60,258.82*7C
2024-08-07T08:28:58.5131770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.32,259.09*7A
2024-08-07T08:28:59.4973683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,259.08*79
2024-08-07T08:29:00.4971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.12,259.13*70
2024-08-07T08:29:01.4969801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.14,259.08*7C
2024-08-07T08:29:02.4968206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,258.88*5D
2024-08-07T08:29:03.5122381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,258.87*74
2024-08-07T08:29:04.5142758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.52,259.24*71
2024-08-07T08:29:05.5141223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.18,259.63*7D
2024-08-07T08:29:06.5139084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,259.69*74
2024-08-07T08:29:07.4980806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,259.45*53
2024-08-07T08:29:08.4979121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,259.32*58
2024-08-07T08:29:09.4976505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,259.52*5A
2024-08-07T08:29:10.5130940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,259.70*79
2024-08-07T08:29:11.4997590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,259.56*7D
2024-08-07T08:29:12.4996009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,259.27*77
2024-08-07T08:29:13.4992925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.34,259.13*5F
2024-08-07T08:29:14.4991630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.26,259.13*5A
2024-08-07T08:29:15.4989249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,259.13*54
2024-08-07T08:29:16.5143786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,259.19*71
2024-08-07T08:29:17.5141476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.81,259.30*7F
2024-08-07T08:29:18.5140192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,259.40*78
2024-08-07T08:29:19.4980990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,259.29*55
2024-08-07T08:29:20.4979264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,258.92*55
2024-08-07T08:29:21.4977661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.50,258.70*5B
2024-08-07T08:29:22.5132283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.85,258.95*74
2024-08-07T08:29:23.5129602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.69,259.54*7E
2024-08-07T08:29:24.5127579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,260.00*73
2024-08-07T08:29:25.4969974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,259.92*7C
2024-08-07T08:29:26.5124136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,259.76*78
2024-08-07T08:29:27.5122077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,259.72*5D
2024-08-07T08:29:28.5119042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,259.48*53
2024-08-07T08:29:29.5117206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,259.18*56
2024-08-07T08:29:30.5133630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.08,259.21*73
2024-08-07T08:29:31.5133244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.66,259.61*73
2024-08-07T08:29:32.5130116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,259.87*73
2024-08-07T08:29:33.5127193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,259.66*5A
2024-08-07T08:29:34.5126464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,259.34*5B
2024-08-07T08:29:35.5124792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,259.11*54
2024-08-07T08:29:36.5122395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,258.94*7E
2024-08-07T08:29:37.5028812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,258.95*7D
2024-08-07T08:29:38.5026999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,259.09*7B
2024-08-07T08:29:39.5023493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,258.99*7C
2024-08-07T08:29:40.5022872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,258.71*7F
2024-08-07T08:29:41.5020099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,258.61*5D
2024-08-07T08:29:42.5018744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,258.89*79
2024-08-07T08:29:43.5017043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,259.07*71
2024-08-07T08:29:44.5107955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,258.85*5F
2024-08-07T08:29:45.5106999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,258.56*51
2024-08-07T08:29:46.5132176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,258.54*77
2024-08-07T08:29:47.5130510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,258.73*7E
2024-08-07T08:29:48.5004240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,258.74*76
2024-08-07T08:29:49.5002689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,258.63*71
2024-08-07T08:29:50.5001084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,258.61*52
2024-08-07T08:29:51.4998580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,258.69*54
2024-08-07T08:29:52.4997421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,258.70*5A
2024-08-07T08:29:53.4995139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,258.61*5C
2024-08-07T08:29:54.4992374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,258.57*7B
2024-08-07T08:29:55.5146745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,258.76*74
2024-08-07T08:29:56.5145098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,259.09*72
2024-08-07T08:29:57.5143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,259.29*70
2024-08-07T08:29:58.4985589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,259.14*58
2024-08-07T08:29:59.5021604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,258.88*59
2024-08-07T08:30:00.5066270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,258.74*5B
2024-08-07T08:30:01.5065724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,258.79*7F
2024-08-07T08:30:02.5080444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,259.04*7F
2024-08-07T08:30:03.5076720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,259.27*7B
2024-08-07T08:30:04.5075861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,259.47*76
2024-08-07T08:30:05.5074641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,259.52*74
2024-08-07T08:30:06.5071516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,259.05*58
2024-08-07T08:30:07.5070414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.79,258.52*50
2024-08-07T08:30:08.5069016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.26,258.38*57
2024-08-07T08:30:09.5066475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.68,258.42*75
2024-08-07T08:30:10.5121806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.16,258.66*74
2024-08-07T08:30:11.5119197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,259.05*51
2024-08-07T08:30:12.5117391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,259.33*7E
2024-08-07T08:30:13.5115718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.00,259.11*51
2024-08-07T08:30:14.5113313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.54,258.38*50
2024-08-07T08:30:15.5111150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.35,257.89*5B
2024-08-07T08:30:16.5110262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.09,258.01*72
2024-08-07T08:30:17.5107835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.26,258.67*7A
2024-08-07T08:30:18.5105183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.55,259.58*76
2024-08-07T08:30:19.5103291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,259.82*50
2024-08-07T08:30:20.5101919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.50,259.05*73
2024-08-07T08:30:21.5099179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.55,258.17*50
2024-08-07T08:30:22.5098212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.35,257.74*52
2024-08-07T08:30:23.5096551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.53,257.80*7C
2024-08-07T08:30:24.5093414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.07,258.16*74
2024-08-07T08:30:25.5092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.55,258.67*7C
2024-08-07T08:30:26.5113747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,259.10*71
2024-08-07T08:30:27.5112189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.32,259.15*72
2024-08-07T08:30:28.5110962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.26,258.94*54
2024-08-07T08:30:29.4993058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,258.61*54
2024-08-07T08:30:30.4991794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,258.23*74
2024-08-07T08:30:31.4990071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,258.21*7D
2024-08-07T08:30:32.5006370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,258.65*78
2024-08-07T08:30:33.5005547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,259.23*75
2024-08-07T08:30:34.5001651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,259.43*73
2024-08-07T08:30:35.5000523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,259.00*5E
2024-08-07T08:30:36.4999887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,258.48*5A
2024-08-07T08:30:37.5065395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.94,258.43*53
2024-08-07T08:30:38.5063298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.13,258.61*7A
2024-08-07T08:30:39.5060768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,258.66*75
2024-08-07T08:30:40.5059567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,258.39*53
2024-08-07T08:30:41.5057541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,258.41*57
2024-08-07T08:30:42.5118679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,258.90*7E
2024-08-07T08:30:43.5116563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,259.31*74
2024-08-07T08:30:44.5114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,259.19*7C
2024-08-07T08:30:45.5111650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,258.71*5D
2024-08-07T08:30:46.5131211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,258.38*5E
2024-08-07T08:30:47.5129959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,258.31*52
2024-08-07T08:30:48.5004697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,258.48*54
2024-08-07T08:30:49.5039261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.21,258.95*7A
2024-08-07T08:30:50.5037873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.32,259.43*77
2024-08-07T08:30:51.5034686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,259.45*71
2024-08-07T08:30:52.5033183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,259.10*5C
2024-08-07T08:30:53.5106393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,258.94*55
2024-08-07T08:30:54.5029204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,259.13*5A
2024-08-07T08:30:55.5027302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,259.22*78
2024-08-07T08:30:56.5026759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,259.16*72
2024-08-07T08:30:57.5024941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,259.07*7C
2024-08-07T08:30:58.5022192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,259.00*7B
2024-08-07T08:30:59.5039089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,259.04*72
2024-08-07T08:31:00.5037293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,259.27*73
2024-08-07T08:31:01.5036018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,259.40*7D
2024-08-07T08:31:02.5032817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,259.45*5D
2024-08-07T08:31:03.5031708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,259.46*55
2024-08-07T08:31:04.5030360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,259.33*5E
2024-08-07T08:31:05.5136966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,259.25*7C
2024-08-07T08:31:06.5015903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,259.36*74
2024-08-07T08:31:07.5014821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,259.43*72
2024-08-07T08:31:08.5045687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,259.44*59
2024-08-07T08:31:09.5043643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,259.64*54
2024-08-07T08:31:10.5105639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,259.61*70
2024-08-07T08:31:11.5104208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,259.09*73
2024-08-07T08:31:12.5102361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,258.71*52
2024-08-07T08:31:13.5100834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,258.91*5F
2024-08-07T08:31:14.5098813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,259.33*76
2024-08-07T08:31:15.5097214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,259.48*75
2024-08-07T08:31:16.5095200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,259.23*5C
2024-08-07T08:31:17.5093253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,258.86*54
2024-08-07T08:31:18.5090664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,258.73*58
2024-08-07T08:31:19.5089286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,258.98*72
2024-08-07T08:31:20.5087705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,259.27*7D
2024-08-07T08:31:21.5085254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,259.23*70
2024-08-07T08:31:22.5083242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,258.97*59
2024-08-07T08:31:23.5081606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,258.84*5A
2024-08-07T08:31:24.4986794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.35,258.75*58
2024-08-07T08:31:25.5071908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.30,258.69*52
2024-08-07T08:31:26.5070553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,259.03*77
2024-08-07T08:31:27.5067581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,259.54*75
2024-08-07T08:31:28.5066289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,259.26*5F
2024-08-07T08:31:29.5064171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,258.52*70
2024-08-07T08:31:30.5102077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,258.23*5F
2024-08-07T08:31:31.5129941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.48,258.46*72
2024-08-07T08:31:32.5127755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.05,258.80*78
2024-08-07T08:31:33.5125665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.23,259.00*76
2024-08-07T08:31:34.5123490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,258.90*56
2024-08-07T08:31:35.5122657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.80,258.55*5C
2024-08-07T08:31:36.5120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.26,258.37*59
2024-08-07T08:31:37.5145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,258.75*70
2024-08-07T08:31:38.5033009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.66,259.42*7E
2024-08-07T08:31:39.5068224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.62,259.50*74
2024-08-07T08:31:40.5066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,258.90*5A
2024-08-07T08:31:41.5064710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.97,258.29*58
2024-08-07T08:31:42.5095517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.38,258.08*5A
2024-08-07T08:31:43.5094084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.33,258.45*77
2024-08-07T08:31:44.5092194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.82,258.93*72
2024-08-07T08:31:45.5089583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,258.98*76
2024-08-07T08:31:46.5088302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,259.03*75
2024-08-07T08:31:47.5086054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,259.09*59
2024-08-07T08:31:48.5112320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,258.95*55
2024-08-07T08:31:49.5109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,258.86*56
2024-08-07T08:31:50.5107204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,258.85*7F
2024-08-07T08:31:51.5106041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,259.04*78
2024-08-07T08:31:52.5103560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,259.39*7A
2024-08-07T08:31:53.5102590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,259.71*7E
2024-08-07T08:31:54.5100424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,259.97*59
2024-08-07T08:31:55.5098046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,259.96*5F
2024-08-07T08:31:56.5096312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,259.48*5A
2024-08-07T08:31:57.5004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,258.98*5F
2024-08-07T08:31:58.5160432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,258.94*7F
2024-08-07T08:31:59.5158815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.13,259.44*73
2024-08-07T08:32:00.5156844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,259.92*76
2024-08-07T08:32:01.4998186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,259.63*55
2024-08-07T08:32:02.4995785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.46,258.93*52
2024-08-07T08:32:03.4993967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.39,258.61*54
2024-08-07T08:32:04.5021068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,258.70*5B
2024-08-07T08:32:05.5056179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.40,258.87*7B
2024-08-07T08:32:06.5054900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.94,258.90*76
2024-08-07T08:32:07.5052574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,258.83*7D
2024-08-07T08:32:08.5050300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,258.80*52
2024-08-07T08:32:09.5048085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,259.01*54
2024-08-07T08:32:10.5046903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,259.02*73
2024-08-07T08:32:11.5044889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,258.58*75
2024-08-07T08:32:12.5042921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,258.19*54
2024-08-07T08:32:13.5040573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,258.19*52
2024-08-07T08:32:14.5038283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,258.71*72
2024-08-07T08:32:15.5061290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,259.31*71
2024-08-07T08:32:16.5059749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,259.09*78
2024-08-07T08:32:17.5056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,258.53*52
2024-08-07T08:32:18.5055241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.36,258.30*55
2024-08-07T08:32:19.5053653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.53,258.29*51
2024-08-07T08:32:20.5050845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,258.25*70
2024-08-07T08:32:21.5048902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,258.35*7E
2024-08-07T08:32:22.5047954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,258.66*7D
2024-08-07T08:32:23.5045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,258.94*7E
2024-08-07T08:32:24.5082648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,259.13*5E
2024-08-07T08:32:25.5081372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,259.27*56
2024-08-07T08:32:26.5078621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,259.18*52
2024-08-07T08:32:27.5094640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.25,259.07*7C
2024-08-07T08:32:28.5023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,259.17*70
2024-08-07T08:32:29.5022032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,259.44*7A
2024-08-07T08:32:30.5074833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,259.83*77
2024-08-07T08:32:31.5072606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,260.09*50
2024-08-07T08:32:32.5070657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,259.92*54
2024-08-07T08:32:33.5069170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,259.57*55
2024-08-07T08:32:34.5094919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,259.53*73
2024-08-07T08:32:35.5064144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.39,259.83*73
2024-08-07T08:32:36.5061875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,259.92*71
2024-08-07T08:32:37.5060981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,259.74*56
2024-08-07T08:32:38.5089546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,259.56*54
2024-08-07T08:32:39.5088165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,259.47*55
2024-08-07T08:32:40.5085554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,259.40*73
2024-08-07T08:32:41.5083764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,259.43*78
2024-08-07T08:32:42.5082539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,259.51*54
2024-08-07T08:32:43.5080355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,259.43*56
2024-08-07T08:32:44.5121164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,259.14*5B
2024-08-07T08:32:45.5119070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,258.72*53
2024-08-07T08:32:46.5116158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.68,258.50*52
2024-08-07T08:32:47.5172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,258.73*73
2024-08-07T08:32:48.5113440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,259.24*70
2024-08-07T08:32:49.5110948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,259.39*57
2024-08-07T08:32:50.5108317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,259.23*70
2024-08-07T08:32:51.5151411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,258.91*5D
2024-08-07T08:32:52.5104792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.00,258.51*5E
2024-08-07T08:32:53.5103428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.74,258.46*5E
2024-08-07T08:32:54.5100295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.11,258.80*7C
2024-08-07T08:32:55.5099534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.65,259.14*77
2024-08-07T08:32:56.5097503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,259.31*79
2024-08-07T08:32:57.5023003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,259.26*75
2024-08-07T08:32:58.5050369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,258.98*53
2024-08-07T08:32:59.5048158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,258.72*5E
2024-08-07T08:33:00.5046478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,258.70*58
2024-08-07T08:33:01.5076410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,258.92*7E
2024-08-07T08:33:02.5074076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.92,258.95*76
2024-08-07T08:33:03.5071695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,258.89*7C
2024-08-07T08:33:04.5069228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,259.03*53
2024-08-07T08:33:05.5093318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,259.02*51
2024-08-07T08:33:06.5091841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,258.69*59
2024-08-07T08:33:07.5089957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,258.53*53
2024-08-07T08:33:08.5088264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,258.93*7B
2024-08-07T08:33:09.5086144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.84,259.11*7D
2024-08-07T08:33:10.5084680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,258.80*71
2024-08-07T08:33:11.5082157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,258.45*59
2024-08-07T08:33:12.5080389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,258.35*5F
2024-08-07T08:33:13.5077852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,258.55*73
2024-08-07T08:33:14.5075233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,258.70*78
2024-08-07T08:33:15.5074643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,258.58*79
2024-08-07T08:33:16.5073123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,258.40*50
2024-08-07T08:33:17.5113731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,258.53*5B
2024-08-07T08:33:18.5111317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,258.88*5B
2024-08-07T08:33:19.5109799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,259.17*73
2024-08-07T08:33:20.5108357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,258.89*70
2024-08-07T08:33:21.5105474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,258.35*5F
2024-08-07T08:33:22.5104031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.79,258.20*57
2024-08-07T08:33:23.5101893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,258.53*5A
2024-08-07T08:33:24.5100593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,258.77*7A
2024-08-07T08:33:25.5098570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,258.53*78
2024-08-07T08:33:26.5095127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,258.21*5A
2024-08-07T08:33:27.5094056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,258.24*5D
2024-08-07T08:33:28.5092778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,258.53*54
2024-08-07T08:33:29.5090509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,258.85*7B
2024-08-07T08:33:30.5088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,259.02*77
2024-08-07T08:33:31.5086223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,258.91*5C
2024-08-07T08:33:32.5108318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,258.76*5C
2024-08-07T08:33:33.5020313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,258.94*53
2024-08-07T08:33:34.5104536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,259.18*7B
2024-08-07T08:33:35.5103448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,259.25*72
2024-08-07T08:33:36.5161666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,259.30*5C
2024-08-07T08:33:37.5002583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,259.06*55
2024-08-07T08:33:38.5001046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.06,258.83*50
2024-08-07T08:33:39.5155197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,259.20*72
2024-08-07T08:33:40.5153283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.51,259.80*7A
2024-08-07T08:33:41.5151920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.90,259.72*7A
2024-08-07T08:33:42.5149622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,259.11*5D
2024-08-07T08:33:43.5147767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.38,258.65*52
2024-08-07T08:33:44.5146213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,258.74*5E
2024-08-07T08:33:45.5144088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,259.13*76
2024-08-07T08:33:46.5142154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.55,259.16*71
2024-08-07T08:33:47.5140561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,258.87*56
2024-08-07T08:33:48.5137442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,258.68*58
2024-08-07T08:33:49.5019538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,258.73*5A
2024-08-07T08:33:50.5172688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,258.91*7A
2024-08-07T08:33:51.5170735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,259.30*76
2024-08-07T08:33:52.5212709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,259.79*7E
2024-08-07T08:33:53.5011009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,259.78*55
2024-08-07T08:33:54.5008913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.17,259.15*56
2024-08-07T08:33:55.5006420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.03,258.71*55
2024-08-07T08:33:56.5004305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,258.89*58
2024-08-07T08:33:57.5159630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.27,259.53*7B
2024-08-07T08:33:58.5157009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,259.77*74
2024-08-07T08:33:59.5153911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,259.56*7F
2024-08-07T08:34:00.5153465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,259.29*58
2024-08-07T08:34:01.5151307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,259.14*56
2024-08-07T08:34:02.5148614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,259.08*52
2024-08-07T08:34:03.5148027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,259.08*78
2024-08-07T08:34:04.5145909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,259.11*76
2024-08-07T08:34:05.5143153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,259.22*72
2024-08-07T08:34:06.5174127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,259.31*73
2024-08-07T08:34:07.5016395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,259.36*58
2024-08-07T08:34:08.5014499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,259.27*59
2024-08-07T08:34:09.5012086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,259.23*5E
2024-08-07T08:34:10.5036792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,259.37*75
2024-08-07T08:34:11.5034512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,259.53*7A
2024-08-07T08:34:12.5032727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,259.53*73
2024-08-07T08:34:13.5030835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,259.35*5C
2024-08-07T08:34:14.5049118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,259.32*5D
2024-08-07T08:34:15.5107045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,259.39*53
2024-08-07T08:34:16.5045546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,259.49*7B
2024-08-07T08:34:17.5043116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,259.63*76
2024-08-07T08:34:18.5042555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,259.69*7C
2024-08-07T08:34:19.5039771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,259.55*7B
2024-08-07T08:34:20.5038258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.58,259.20*52
2024-08-07T08:34:21.5035641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.51,258.98*50
2024-08-07T08:34:22.5034139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,259.10*5D
2024-08-07T08:34:23.5031589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.67,259.55*73
2024-08-07T08:34:24.5099096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.19,259.94*72
2024-08-07T08:34:25.5097313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,259.87*70
2024-08-07T08:34:26.5122159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,259.42*56
2024-08-07T08:34:27.5008143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.46,258.86*53
2024-08-07T08:34:28.5137750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.24,258.61*5D
2024-08-07T08:34:29.5135092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,258.85*76
2024-08-07T08:34:30.5134268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.50,259.24*74
2024-08-07T08:34:31.5132282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.02,259.42*5F
2024-08-07T08:34:32.5130590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,259.38*57
2024-08-07T08:34:33.5127893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,259.29*57
2024-08-07T08:34:34.5126023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,259.17*51
2024-08-07T08:34:35.5124748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,258.80*5D
2024-08-07T08:34:36.5121318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,258.45*73
2024-08-07T08:34:37.5119539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.16,258.47*7B
2024-08-07T08:34:38.5118112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.29,258.96*79
2024-08-07T08:34:39.5116328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,259.51*70
2024-08-07T08:34:40.5113081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,259.50*79
2024-08-07T08:34:41.5111767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.54,259.15*72
2024-08-07T08:34:42.5111041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,258.80*50
2024-08-07T08:34:43.5132337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.47,258.50*5C
2024-08-07T08:34:44.5158061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.29,258.62*7F
2024-08-07T08:34:45.5218686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.38,259.15*77
2024-08-07T08:34:46.5153021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,259.44*7F
2024-08-07T08:34:47.5151924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,259.33*70
2024-08-07T08:34:48.5149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.64,259.10*7C
2024-08-07T08:34:49.5146813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,259.05*50
2024-08-07T08:34:50.5145792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,258.86*72
2024-08-07T08:34:51.5142831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,258.55*70
2024-08-07T08:34:52.5141257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,258.48*7E
2024-08-07T08:34:53.5140029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,258.66*7F
2024-08-07T08:34:54.5137773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,258.82*77
2024-08-07T08:34:55.5136335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,258.96*7A
2024-08-07T08:34:56.5162063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,258.91*53
2024-08-07T08:34:57.5024446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,258.69*51
2024-08-07T08:34:58.5022326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,258.60*57
2024-08-07T08:34:59.5020338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,258.70*75
2024-08-07T08:35:00.5175375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,258.82*70
2024-08-07T08:35:01.5173655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,258.72*79
2024-08-07T08:35:02.5171673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,258.63*58
2024-08-07T08:35:03.5032868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,258.94*50
2024-08-07T08:35:04.5065716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,259.12*7A
2024-08-07T08:35:05.5063292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,259.00*7A
2024-08-07T08:35:06.5061534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,258.96*5E
2024-08-07T08:35:07.5058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,258.88*5B
2024-08-07T08:35:08.5057511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,258.67*51
2024-08-07T08:35:09.5055492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,258.57*59
2024-08-07T08:35:10.5053487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,258.54*73
2024-08-07T08:35:11.5076409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,258.63*7E
2024-08-07T08:35:12.5075526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,259.07*75
2024-08-07T08:35:13.5072117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,259.29*76
2024-08-07T08:35:14.5093930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,258.77*5C
2024-08-07T08:35:15.5092081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,258.25*57
2024-08-07T08:35:16.5090465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,258.24*56
2024-08-07T08:35:17.5088500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.90,258.28*78
2024-08-07T08:35:18.5086428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,258.28*71
2024-08-07T08:35:19.5083409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,258.57*7D
2024-08-07T08:35:20.5085745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,259.02*77
2024-08-07T08:35:21.5080221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,259.04*7E
2024-08-07T08:35:22.5078277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,258.50*51
2024-08-07T08:35:23.5076159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.58,258.02*5C
2024-08-07T08:35:24.5074928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.18,257.97*54
2024-08-07T08:35:25.5071757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.99,258.34*7C
2024-08-07T08:35:26.5069210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,258.91*75
2024-08-07T08:35:27.5068451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,259.24*74
2024-08-07T08:35:28.5066886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,259.23*73
2024-08-07T08:35:29.5064810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,259.04*52
2024-08-07T08:35:30.5062926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,258.95*54
2024-08-07T08:35:31.5059727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,258.99*70
2024-08-07T08:35:32.5097132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.19,259.00*78
2024-08-07T08:35:33.5094729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.26,259.17*73
2024-08-07T08:35:34.5093452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,259.59*7C
2024-08-07T08:35:35.5091463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,259.82*5F
2024-08-07T08:35:36.5090351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,259.57*7A
2024-08-07T08:35:37.5172522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,259.23*5E
2024-08-07T08:35:38.5085477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,259.43*71
2024-08-07T08:35:39.5083802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.98,259.84*75
2024-08-07T08:35:40.5082100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.83,259.82*77
2024-08-07T08:35:41.5080424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,259.47*52
2024-08-07T08:35:42.5077308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,259.28*53
2024-08-07T08:35:43.5076047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,259.43*57
2024-08-07T08:35:44.5093474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,259.73*7B
2024-08-07T08:35:45.5139957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,259.91*79
2024-08-07T08:35:46.5161294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,259.73*7C
2024-08-07T08:35:47.5159920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,259.42*5C
2024-08-07T08:35:48.5044795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,259.38*57
2024-08-07T08:35:49.5043751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.21,259.56*73
2024-08-07T08:35:50.5039983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.00,259.77*71
2024-08-07T08:35:51.5039908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,259.92*7F
2024-08-07T08:35:52.5037455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,260.10*5C
2024-08-07T08:35:53.5035524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,260.13*50
2024-08-07T08:35:54.5033238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,259.90*55
2024-08-07T08:35:55.5032056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,259.78*55
2024-08-07T08:35:56.5185637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.29,259.65*79
2024-08-07T08:35:57.5183431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.87,259.24*77
2024-08-07T08:35:58.5025801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,259.17*75
2024-08-07T08:35:59.5106790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,259.63*70
2024-08-07T08:36:00.5105113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,259.94*7F
2024-08-07T08:36:01.5102656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,259.68*5D
2024-08-07T08:36:02.5147671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,259.07*7A
2024-08-07T08:36:03.5144555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,258.49*57
2024-08-07T08:36:04.5142518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,258.36*54
2024-08-07T08:36:05.5140843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.54,258.68*7A
2024-08-07T08:36:06.5162221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.62,258.72*77
2024-08-07T08:36:07.5159869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,258.54*79
2024-08-07T08:36:08.5158169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,258.81*55
2024-08-07T08:36:09.5156180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,259.17*5A
2024-08-07T08:36:10.5153716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,258.90*5E
2024-08-07T08:36:11.5152859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,258.30*52
2024-08-07T08:36:12.5150102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,257.88*7B
2024-08-07T08:36:13.5147842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.34,257.90*77
2024-08-07T08:36:14.5146647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.90,258.35*74
2024-08-07T08:36:15.5039080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,258.92*79
2024-08-07T08:36:16.5037259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,259.20*71
2024-08-07T08:36:17.5033271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,259.16*7F
2024-08-07T08:36:18.5032705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,258.84*5E
2024-08-07T08:36:19.5031274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,258.41*5B
2024-08-07T08:36:20.5028539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.93,258.13*5F
2024-08-07T08:36:21.5026592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.32,258.39*7C
2024-08-07T08:36:22.5180972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.71,259.06*71
2024-08-07T08:36:23.5179283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.16,259.44*7D
2024-08-07T08:36:24.5021098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,259.21*7B
2024-08-07T08:36:25.5019385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.23,258.56*74
2024-08-07T08:36:26.5017458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.11,258.17*52
2024-08-07T08:36:27.5066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,258.32*51
2024-08-07T08:36:28.5065399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.77,258.91*7A
2024-08-07T08:36:29.5103594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.09,259.13*7B
2024-08-07T08:36:30.5061417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,258.80*79
2024-08-07T08:36:31.5058675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.01,258.58*57
2024-08-07T08:36:32.5057049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.68,258.67*5A
2024-08-07T08:36:33.5162957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,258.75*5B
2024-08-07T08:36:34.5161312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,258.72*79
2024-08-07T08:36:35.5159823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,258.62*7C
2024-08-07T08:36:36.5157867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,258.57*5F
2024-08-07T08:36:37.5022841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.71,258.57*51
2024-08-07T08:36:38.5020445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,258.72*58
2024-08-07T08:36:39.5175442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,258.97*7C
2024-08-07T08:36:40.5172656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,259.04*72
2024-08-07T08:36:41.5170525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,259.00*76
2024-08-07T08:36:42.5169069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,259.12*51
2024-08-07T08:36:43.5172071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,259.19*55
2024-08-07T08:36:44.5165273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,259.08*5B
2024-08-07T08:36:45.5162601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,259.05*55
2024-08-07T08:36:46.5161123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,259.38*71
2024-08-07T08:36:47.5158994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,259.87*79
2024-08-07T08:36:48.5157284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,259.99*50
2024-08-07T08:36:49.5040826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,259.62*5A
2024-08-07T08:36:50.5038596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,259.21*50
2024-08-07T08:36:51.5035615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,259.28*72
2024-08-07T08:36:52.5190196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.89,259.57*7B
2024-08-07T08:36:53.5188473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,259.57*7B
2024-08-07T08:36:54.5029943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,259.50*51
2024-08-07T08:36:55.5028814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,259.40*5C
2024-08-07T08:36:56.5026566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,259.30*58
2024-08-07T08:36:57.5181055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,259.38*7F
2024-08-07T08:36:58.5178257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.65,259.55*72
2024-08-07T08:36:59.5177196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,259.48*78
2024-08-07T08:37:00.5174365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,259.14*5C
2024-08-07T08:37:01.5172341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,258.87*51
2024-08-07T08:37:02.5170389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,258.85*55
2024-08-07T08:37:03.5168340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,259.02*78
2024-08-07T08:37:04.5166579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,259.20*71
2024-08-07T08:37:05.5164428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,259.27*7C
2024-08-07T08:37:06.5163189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,259.35*77
2024-08-07T08:37:07.5021934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,259.30*5B
2024-08-07T08:37:08.5020216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,259.03*53
2024-08-07T08:37:09.5018701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,258.79*50
2024-08-07T08:37:10.5172194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,258.80*73
2024-08-07T08:37:11.5190779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,259.00*70
2024-08-07T08:37:12.5188303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,259.18*72
2024-08-07T08:37:13.5030470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,259.25*57
2024-08-07T08:37:14.5028146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,259.23*5D
2024-08-07T08:37:15.5047935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,259.19*7B
2024-08-07T08:37:16.5045866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,259.13*7B
2024-08-07T08:37:17.5043336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,258.98*58
2024-08-07T08:37:18.5046915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,258.81*59
2024-08-07T08:37:19.5040670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,258.91*55
2024-08-07T08:37:20.5037371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,259.18*78
2024-08-07T08:37:21.5192687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,259.31*79
2024-08-07T08:37:22.5190397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,259.15*7C
2024-08-07T08:37:23.5032284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,258.90*52
2024-08-07T08:37:24.5029283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,258.88*5F
2024-08-07T08:37:25.5184120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.90,259.24*78
2024-08-07T08:37:26.5183291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.53,259.41*71
2024-08-07T08:37:27.5180355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,258.95*71
2024-08-07T08:37:28.5022810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.14,258.44*50
2024-08-07T08:37:29.5177338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.39,258.46*55
2024-08-07T08:37:30.5174561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,258.78*7F
2024-08-07T08:37:31.5171619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.08,259.14*78
2024-08-07T08:37:32.5170684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.92,259.19*73
2024-08-07T08:37:33.5091528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,258.97*52
2024-08-07T08:37:34.5089247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.68,258.81*5C
2024-08-07T08:37:35.5087278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.00,258.66*59
2024-08-07T08:37:36.5084918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,258.42*50
2024-08-07T08:37:37.5083750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.63,258.37*75
2024-08-07T08:37:38.5081781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.39,258.78*7E
2024-08-07T08:37:39.5122891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,259.46*74
2024-08-07T08:37:40.5120138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,259.68*59
2024-08-07T08:37:41.5023424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.60,259.24*5E
2024-08-07T08:37:42.5178057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.25,258.50*5D
2024-08-07T08:37:43.5176071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.30,258.04*5A
2024-08-07T08:37:44.5046805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,258.34*7C
2024-08-07T08:37:45.5044344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.69,258.98*7A
2024-08-07T08:37:46.5198933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.80,259.01*7E
2024-08-07T08:37:47.5040554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,258.66*5B
2024-08-07T08:37:48.5093387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.09,258.46*53
2024-08-07T08:37:49.5092926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,258.40*5E
2024-08-07T08:37:50.5090535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,258.15*5F
2024-08-07T08:37:51.5088513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,257.94*72
2024-08-07T08:37:52.5086358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,258.20*75
2024-08-07T08:37:53.5083346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,258.52*75
2024-08-07T08:37:54.5082668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,258.44*5B
2024-08-07T08:37:55.5080299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,258.35*5A
2024-08-07T08:37:56.5078831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,258.59*79
2024-08-07T08:37:57.5115220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,258.99*7A
2024-08-07T08:37:58.5112320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,259.06*71
2024-08-07T08:37:59.5132906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,258.95*56
2024-08-07T08:38:00.5149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,258.94*53
2024-08-07T08:38:01.5148475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,258.80*55
2024-08-07T08:38:02.5145374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,258.65*76
2024-08-07T08:38:03.5144501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,258.91*79
2024-08-07T08:38:04.5173383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,259.49*56
2024-08-07T08:38:05.5171529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,259.90*5D
2024-08-07T08:38:06.5169630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,259.83*79
2024-08-07T08:38:07.5167894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,259.05*55
2024-08-07T08:38:08.5165770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.13,258.15*5D
2024-08-07T08:38:09.5163731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.59,258.01*51
2024-08-07T08:38:10.5163096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.14,258.58*75
2024-08-07T08:38:11.5161188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.79,258.94*77
2024-08-07T08:38:12.5061915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,258.87*5C
2024-08-07T08:38:13.5058633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.69,258.87*74
2024-08-07T08:38:14.5058379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.35,258.73*75
2024-08-07T08:38:15.5055990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,258.27*7B
2024-08-07T08:38:16.5053881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,258.13*5A
2024-08-07T08:38:17.5104534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.90,258.67*78
2024-08-07T08:38:18.5103265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.29,259.37*7D
2024-08-07T08:38:19.5100636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,259.57*7B
2024-08-07T08:38:20.5099089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,259.28*58
2024-08-07T08:38:21.5095690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,258.92*5E
2024-08-07T08:38:22.5094743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,258.81*5D
2024-08-07T08:38:23.5092742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,259.04*76
2024-08-07T08:38:24.5091448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,259.38*7B
2024-08-07T08:38:25.5089299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,259.61*74
2024-08-07T08:38:26.5087466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,259.67*55
2024-08-07T08:38:27.5084568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,259.46*59
2024-08-07T08:38:28.5083482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,259.24*56
2024-08-07T08:38:29.5081254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,259.33*7F
2024-08-07T08:38:30.5079261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.54,259.44*7C
2024-08-07T08:38:31.5077152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,259.46*77
2024-08-07T08:38:32.5075466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,259.36*59
2024-08-07T08:38:33.5073865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,259.34*58
2024-08-07T08:38:34.5071256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,259.43*77
2024-08-07T08:38:35.5068751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,259.31*77
2024-08-07T08:38:36.5067743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,259.08*7B
2024-08-07T08:38:37.5065309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,258.93*54
2024-08-07T08:38:38.5062534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.99,258.81*53
2024-08-07T08:38:39.5060946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,258.65*57
2024-08-07T08:38:40.5059267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,258.79*74
2024-08-07T08:38:41.5057616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.12,259.23*72
2024-08-07T08:38:42.5055114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,259.35*7C
2024-08-07T08:38:43.5052466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,259.18*52
2024-08-07T08:38:44.5050890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,259.27*51
2024-08-07T08:38:45.5049483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,259.45*7E
2024-08-07T08:38:46.5203856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,259.11*72
2024-08-07T08:38:47.5201147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,258.70*71
2024-08-07T08:38:48.5043488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,258.74*5B
2024-08-07T08:38:49.5041381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,259.02*5C
2024-08-07T08:38:50.5195830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,259.17*71
2024-08-07T08:38:51.5193532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,259.29*7E
2024-08-07T08:38:52.5191882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,259.47*70
2024-08-07T08:38:53.5033194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,259.42*57
2024-08-07T08:38:54.5030685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,259.11*59
2024-08-07T08:38:55.5030291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,258.91*55
2024-08-07T08:38:56.5184599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,258.98*51
2024-08-07T08:38:57.5181428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,259.09*71
2024-08-07T08:38:58.5180065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,259.32*76
2024-08-07T08:38:59.5177737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,259.54*7C
2024-08-07T08:39:00.5175220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,259.45*59
2024-08-07T08:39:01.5174390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.41,259.12*5E
2024-08-07T08:39:02.5172320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,258.93*56
2024-08-07T08:39:03.5062718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,258.97*77
2024-08-07T08:39:04.5061334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,259.01*70
2024-08-07T08:39:05.5091557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,259.05*73
2024-08-07T08:39:06.5113297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,259.23*52
2024-08-07T08:39:07.5111517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,259.38*5D
2024-08-07T08:39:08.5109500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,259.26*59
2024-08-07T08:39:09.5108623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,259.04*77
2024-08-07T08:39:10.5105517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,258.99*73
2024-08-07T08:39:11.5103783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,259.11*7A
2024-08-07T08:39:12.5101866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,259.28*74
2024-08-07T08:39:13.5100324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,259.32*75
2024-08-07T08:39:14.5098157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,259.34*75
2024-08-07T08:39:15.5151018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,259.29*79
2024-08-07T08:39:16.5149562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,259.24*76
2024-08-07T08:39:17.5147238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,259.16*5D
2024-08-07T08:39:18.5145624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,259.09*5D
2024-08-07T08:39:19.5143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,259.12*57
2024-08-07T08:39:20.5140930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,259.23*76
2024-08-07T08:39:21.5138743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,259.15*71
2024-08-07T08:39:22.5136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,259.15*77
2024-08-07T08:39:23.5135969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,259.09*75
2024-08-07T08:39:24.5133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,258.81*53
2024-08-07T08:39:25.5132064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,258.66*5B
2024-08-07T08:39:26.5130059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,258.87*52
2024-08-07T08:39:27.5127549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,259.08*7E
2024-08-07T08:39:28.5124541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,259.08*78
2024-08-07T08:39:29.5123984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,259.13*7D
2024-08-07T08:39:30.5058298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.32,259.07*58
2024-08-07T08:39:31.5056669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,258.88*53
2024-08-07T08:39:32.5054395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,258.98*5A
2024-08-07T08:39:33.5073247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,259.32*75
2024-08-07T08:39:34.5050417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,259.19*54
2024-08-07T08:39:35.5127756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,258.56*5F
2024-08-07T08:39:36.5125559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,258.22*51
2024-08-07T08:39:37.5146940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.32,258.61*7E
2024-08-07T08:39:38.5122114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.55,259.21*70
2024-08-07T08:39:39.5119830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,259.18*7D
2024-08-07T08:39:40.5117334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,258.55*5F
2024-08-07T08:39:41.5116025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.42,258.05*53
2024-08-07T08:39:42.5114747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,258.04*5A
2024-08-07T08:39:43.5111705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,258.39*73
2024-08-07T08:39:44.5109879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.47,258.72*7B
2024-08-07T08:39:45.5107769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,258.83*74
2024-08-07T08:39:46.5106760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,258.74*57
2024-08-07T08:39:47.5103754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.51,258.64*56
2024-08-07T08:39:48.5101697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,258.51*57
2024-08-07T08:39:49.5100384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,258.31*50
2024-08-07T08:39:50.5097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,258.28*7B
2024-08-07T08:39:51.5096324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,258.68*7F
2024-08-07T08:39:52.5094471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,259.40*72
2024-08-07T08:39:53.5091496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,259.54*73
2024-08-07T08:39:54.5089187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,259.02*5A
2024-08-07T08:39:55.5086906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.63,258.52*58
2024-08-07T08:39:56.5086132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.70,258.40*5B
2024-08-07T08:39:57.5084015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.33,258.76*7B
2024-08-07T08:39:58.5082699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.78,259.37*73
2024-08-07T08:39:59.5080071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,259.55*70
2024-08-07T08:40:00.5078028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,259.34*7C
2024-08-07T08:40:01.5076577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,259.14*5D
2024-08-07T08:40:02.5075009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,258.94*58
2024-08-07T08:40:03.5072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.65,258.90*7A
2024-08-07T08:40:04.5069901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.19,259.10*7B
2024-08-07T08:40:05.5067885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,259.32*7C
2024-08-07T08:40:06.5066706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,259.54*7A
2024-08-07T08:40:07.5064864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,259.57*50
2024-08-07T08:40:08.5107465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,259.59*55
2024-08-07T08:40:09.5105115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,259.56*5B
2024-08-07T08:40:10.5185981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,259.33*7F
2024-08-07T08:40:11.5183234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.19,259.20*7A
2024-08-07T08:40:12.5181387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,259.48*79
2024-08-07T08:40:13.5179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,260.08*77
2024-08-07T08:40:14.5177903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,260.23*7C
2024-08-07T08:40:15.5038764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,259.50*72
2024-08-07T08:40:16.5066286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,258.80*52
2024-08-07T08:40:17.5064320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.01,258.85*50
2024-08-07T08:40:18.5063124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.07,259.44*70
2024-08-07T08:40:19.5060390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.16,259.84*78
2024-08-07T08:40:20.5058982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,259.74*73
2024-08-07T08:40:21.5096579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,259.68*52
2024-08-07T08:40:22.5054847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,259.76*7F
2024-08-07T08:40:23.5097910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,259.65*5A
2024-08-07T08:40:24.5120876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,259.20*72
2024-08-07T08:40:25.5158280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,258.89*5D
2024-08-07T08:40:26.5116988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,259.12*5C
2024-08-07T08:40:27.5115314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,259.45*70
2024-08-07T08:40:28.5112503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,259.57*76
2024-08-07T08:40:29.5111342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,259.64*58
2024-08-07T08:40:30.5109195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,259.75*5A
2024-08-07T08:40:31.5106614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,259.86*76
2024-08-07T08:40:32.5130782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,260.00*7D
2024-08-07T08:40:33.5165159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,260.08*5E
2024-08-07T08:40:34.5163558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,260.01*50
2024-08-07T08:40:35.5161478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,259.94*7F
2024-08-07T08:40:36.5159502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,259.94*78
2024-08-07T08:40:37.5158174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,259.97*7E
2024-08-07T08:40:38.5156485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,259.85*70
2024-08-07T08:40:39.5153480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,259.72*7B
2024-08-07T08:40:40.5190616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,259.79*54
2024-08-07T08:40:41.5188309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,259.92*51
2024-08-07T08:40:42.5186471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,259.76*50
2024-08-07T08:40:43.5038359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,259.49*51
2024-08-07T08:40:44.5181152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,259.38*5B
2024-08-07T08:40:45.5180361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,259.38*70
2024-08-07T08:40:46.5178839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,259.48*7C
2024-08-07T08:40:47.5175870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,259.59*76
2024-08-07T08:40:48.5099260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,259.50*7E
2024-08-07T08:40:49.5125137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,259.30*54
2024-08-07T08:40:50.5122782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,259.21*57
2024-08-07T08:40:51.5119566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,259.31*72
2024-08-07T08:40:52.5118925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,259.41*79
2024-08-07T08:40:53.5117289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,259.35*76
2024-08-07T08:40:54.5114592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,259.28*54
2024-08-07T08:40:55.5111673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,259.36*5E
2024-08-07T08:40:56.5110985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,259.41*7F
2024-08-07T08:40:57.5108890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,259.43*75
2024-08-07T08:40:58.5106779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,259.50*74
2024-08-07T08:40:59.5104965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,259.49*5A
2024-08-07T08:41:00.5155668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,259.11*5B
2024-08-07T08:41:01.5154849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,258.47*57
2024-08-07T08:41:02.5151866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,258.43*5D
2024-08-07T08:41:03.5150525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.79,258.95*7D
2024-08-07T08:41:04.5149167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.35,259.22*75
2024-08-07T08:41:05.5182140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,259.00*78
2024-08-07T08:41:06.5180942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,258.67*53
2024-08-07T08:41:07.5179103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,258.62*57
2024-08-07T08:41:08.5177800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,258.80*72
2024-08-07T08:41:09.5175543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,258.66*79
2024-08-07T08:41:10.5173241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,258.11*51
2024-08-07T08:41:11.5171170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.21,257.68*5A
2024-08-07T08:41:12.5169164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,257.73*5A
2024-08-07T08:41:13.5167331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,258.16*73
2024-08-07T08:41:14.5165501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.26,258.50*54
2024-08-07T08:41:15.5163559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.87,258.34*76
2024-08-07T08:41:16.5160907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.35,257.90*51
2024-08-07T08:41:17.5137430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.69,257.61*50
2024-08-07T08:41:18.5073712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.22,257.55*58
2024-08-07T08:41:19.5071886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.09,257.94*7A
2024-08-07T08:41:20.5070206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.64,258.59*70
2024-08-07T08:41:21.5067573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,258.98*71
2024-08-07T08:41:22.5065663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.87,258.87*7D
2024-08-07T08:41:23.5063554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.68,258.72*7E
2024-08-07T08:41:24.5060843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,258.88*53
2024-08-07T08:41:25.5098442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.53,258.93*7D
2024-08-07T08:41:26.5096210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.46,258.76*7D
2024-08-07T08:41:27.5094990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.51,258.66*77
2024-08-07T08:41:28.5110869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.62,258.73*51
2024-08-07T08:41:29.5151918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,258.84*5D
2024-08-07T08:41:30.5168020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,259.11*53
2024-08-07T08:41:31.5166742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,259.42*59
2024-08-07T08:41:32.5164627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,259.47*7A
2024-08-07T08:41:33.5052656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,259.11*55
2024-08-07T08:41:34.5051128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.97,258.70*52
2024-08-07T08:41:35.5049251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.08,258.54*55
2024-08-07T08:41:36.5202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,258.66*5A
2024-08-07T08:41:37.5200795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,258.81*77
2024-08-07T08:41:38.5070598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,258.94*71
2024-08-07T08:41:39.5105296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,259.20*71
2024-08-07T08:41:40.5102812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,259.21*70
2024-08-07T08:41:41.5101784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,258.97*77
2024-08-07T08:41:42.5098828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,258.74*51
2024-08-07T08:41:43.5096970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,258.62*53
2024-08-07T08:41:44.5095342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,258.66*5D
2024-08-07T08:41:45.5093493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,258.84*70
2024-08-07T08:41:46.5109718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,258.90*79
2024-08-07T08:41:47.5166016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,258.77*79
2024-08-07T08:41:48.5163126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,258.61*50
2024-08-07T08:41:49.5161934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,258.64*54
2024-08-07T08:41:50.5159719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,259.01*71
2024-08-07T08:41:51.5156809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,259.40*7C
2024-08-07T08:41:52.5154790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,259.16*7E
2024-08-07T08:41:53.5153673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,258.44*58
2024-08-07T08:41:54.5151624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.42,257.93*58
2024-08-07T08:41:55.5149914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,257.98*52
2024-08-07T08:41:56.5147528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.22,258.59*7F
2024-08-07T08:41:57.5144820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,259.13*7A
2024-08-07T08:41:58.5142998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,258.88*78
2024-08-07T08:41:59.5142134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,258.09*52
2024-08-07T08:42:00.5167313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.06,257.38*5E
2024-08-07T08:42:01.5089093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.30,257.22*55
2024-08-07T08:42:02.5140916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.07,257.78*75
2024-08-07T08:42:03.5167542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.50,258.53*70
2024-08-07T08:42:04.5166823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.27,258.67*5B
2024-08-07T08:42:05.5164199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,258.17*50
2024-08-07T08:42:06.5162606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.03,257.59*56
2024-08-07T08:42:07.5160427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.52,257.46*54
2024-08-07T08:42:08.5157959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.18,257.90*7B
2024-08-07T08:42:09.5156218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.67,258.45*70
2024-08-07T08:42:10.5153763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.31,258.69*72
2024-08-07T08:42:11.5152231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,258.71*5E
2024-08-07T08:42:12.5150108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.21,258.78*55
2024-08-07T08:42:13.5147813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,258.90*51
2024-08-07T08:42:14.5147091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,259.00*72
2024-08-07T08:42:15.5145107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.46,259.25*70
2024-08-07T08:42:16.5202913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.91,259.59*7F
2024-08-07T08:42:17.5201096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,259.45*7D
2024-08-07T08:42:18.5198634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.75,258.83*57
2024-08-07T08:42:19.5071271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.03,258.48*5B
2024-08-07T08:42:20.5194551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,258.70*52
2024-08-07T08:42:21.5192903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.92,259.17*7C
2024-08-07T08:42:22.5190241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.78,259.57*70
2024-08-07T08:42:23.5189009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,259.65*76
2024-08-07T08:42:24.5186977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.93,259.29*59
2024-08-07T08:42:25.5184659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.97,258.81*58
2024-08-07T08:42:26.5182401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,258.66*57
2024-08-07T08:42:27.5079764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.81,258.86*76
2024-08-07T08:42:28.5079518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.10,259.23*71
2024-08-07T08:42:29.5077181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,259.58*79
2024-08-07T08:42:30.5075739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,259.74*5A
2024-08-07T08:42:31.5072918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.17,259.73*5D
2024-08-07T08:42:32.5124089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,259.64*5A
2024-08-07T08:42:33.5121965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,259.59*7D
2024-08-07T08:42:34.5120110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.00,259.55*79
2024-08-07T08:42:35.5118085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,259.42*77
2024-08-07T08:42:36.5116408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,259.33*56
2024-08-07T08:42:37.5154366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,259.54*5E
2024-08-07T08:42:38.5151539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,259.94*71
2024-08-07T08:42:39.5150604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,260.07*7D
2024-08-07T08:42:40.5148347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,259.83*7F
2024-08-07T08:42:41.5146605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,259.52*5A
2024-08-07T08:42:42.5143935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,259.28*57
2024-08-07T08:42:43.5142336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,258.95*5E
2024-08-07T08:42:44.5201943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,258.77*5E
2024-08-07T08:42:45.5200030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,258.99*72
2024-08-07T08:42:46.5197940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.45,259.53*77
2024-08-07T08:42:47.5070603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,260.02*7B
2024-08-07T08:42:48.5068878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,260.00*58
2024-08-07T08:42:49.5066953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.06,259.72*79
2024-08-07T08:42:50.5064117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,259.56*59
2024-08-07T08:42:51.5061904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,259.30*58
2024-08-07T08:42:52.5059622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,258.97*79
2024-08-07T08:42:53.5214744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.23,259.09*79
2024-08-07T08:42:54.5213009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.43,259.56*7D
2024-08-07T08:42:55.5210940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,259.88*75
2024-08-07T08:42:56.5052965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.47,260.01*7E
2024-08-07T08:42:57.5050771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.38,259.99*79
2024-08-07T08:42:58.5049114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,259.69*55
2024-08-07T08:42:59.5203029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,259.12*59
2024-08-07T08:43:00.5200828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.18,258.74*7B
2024-08-07T08:43:01.5082375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.54,258.99*76
2024-08-07T08:43:02.5080802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.09,259.71*71
2024-08-07T08:43:03.5078424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,260.17*7E
2024-08-07T08:43:04.5075386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.56,259.73*71
2024-08-07T08:43:05.5074633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.20,259.03*79
2024-08-07T08:43:06.5091086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.17,258.63*52
2024-08-07T08:43:07.5088991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.64,258.58*7B
2024-08-07T08:43:08.5087821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.62,258.96*7F
2024-08-07T08:43:09.5084831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.77,259.30*77
2024-08-07T08:43:10.5083022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,259.01*5E
2024-08-07T08:43:11.5080844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.38,258.70*56
2024-08-07T08:43:12.5079230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.20,258.81*56
2024-08-07T08:43:13.5077012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,259.03*7C
2024-08-07T08:43:14.5075637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.16,258.96*7E
2024-08-07T08:43:15.5072709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,258.66*7B
2024-08-07T08:43:16.5105892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,258.54*53
2024-08-07T08:43:17.5104042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,258.71*50
2024-08-07T08:43:18.5102029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,258.79*5E
2024-08-07T08:43:19.5100614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,258.66*75
2024-08-07T08:43:20.5097393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,258.64*70
2024-08-07T08:43:21.5095573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,258.90*53
2024-08-07T08:43:22.5094691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,259.18*54
2024-08-07T08:43:23.5090779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,259.40*58
2024-08-07T08:43:24.5088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,259.37*70
2024-08-07T08:43:25.5087933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,259.15*7B
2024-08-07T08:43:26.5128935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,258.88*5D
2024-08-07T08:43:27.5125763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,258.77*5B
2024-08-07T08:43:28.5124830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,259.04*5D
2024-08-07T08:43:29.5123150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,259.40*7C
2024-08-07T08:43:30.5120937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,259.46*77
2024-08-07T08:43:31.5118987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,259.03*57
2024-08-07T08:43:32.5138716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.80,258.46*57
2024-08-07T08:43:33.5135992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.70,258.22*57
2024-08-07T08:43:34.5134740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.54,258.51*70
2024-08-07T08:43:35.5131630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.09,258.85*70
2024-08-07T08:43:36.5130514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,259.13*5E
2024-08-07T08:43:37.5128473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,259.38*73
2024-08-07T08:43:38.5063506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,259.27*79
2024-08-07T08:43:39.5060724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,258.95*58
2024-08-07T08:43:40.5059142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.66,258.79*56
2024-08-07T08:43:41.5057288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,258.73*5D
2024-08-07T08:43:42.5087168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,258.73*7F
2024-08-07T08:43:43.5084972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,258.96*78
2024-08-07T08:43:44.5083432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,259.42*78
2024-08-07T08:43:45.5105736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,259.64*72
2024-08-07T08:43:46.5104484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,259.51*77
2024-08-07T08:43:47.5102750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,259.43*74
2024-08-07T08:43:48.5100771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,259.28*55
2024-08-07T08:43:49.5129563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,258.63*5F
2024-08-07T08:43:50.5127622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.38,257.94*50
2024-08-07T08:43:51.5123975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,258.03*79
2024-08-07T08:43:52.5123048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.41,258.82*7F
2024-08-07T08:43:53.5121158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.90,258.99*77
2024-08-07T08:43:54.5119739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,258.19*76
2024-08-07T08:43:55.5117245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.47,257.42*5A
2024-08-07T08:43:56.5116062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.14,257.41*59
2024-08-07T08:43:57.5112649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.05,257.79*75
2024-08-07T08:43:58.5111278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.83,257.99*70
2024-08-07T08:43:59.5133437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.17,258.06*74
2024-08-07T08:44:00.5153680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,258.30*70
2024-08-07T08:44:01.5151725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,258.70*59
2024-08-07T08:44:02.5149083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,258.79*59
2024-08-07T08:44:03.5147248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,258.55*57
2024-08-07T08:44:04.5145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,258.59*76
2024-08-07T08:44:05.5142762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.19,259.07*7C
2024-08-07T08:44:06.5141485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,259.44*7C
2024-08-07T08:44:07.5139966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,259.61*5F
2024-08-07T08:44:08.5136378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,259.92*53
2024-08-07T08:44:09.5155315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,259.97*5B
2024-08-07T08:44:10.5154782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,259.59*51
2024-08-07T08:44:11.5152192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.75,259.32*53
2024-08-07T08:44:12.5150131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,259.49*56
2024-08-07T08:44:13.5148738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.75,259.92*70
2024-08-07T08:44:14.5146884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.27,260.23*77
2024-08-07T08:44:15.5137152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,260.15*7B
2024-08-07T08:44:16.5135367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,259.95*57
2024-08-07T08:44:17.5183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.91,259.72*55
2024-08-07T08:44:18.5181587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.86,259.43*50
2024-08-07T08:44:19.5180449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,259.30*74
2024-08-07T08:44:20.5178192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,259.52*74
2024-08-07T08:44:21.5175893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,260.03*7E
2024-08-07T08:44:22.5173655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,260.43*77
2024-08-07T08:44:23.5172562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,260.45*7F
2024-08-07T08:44:24.5170860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,260.15*5B
2024-08-07T08:44:25.5168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,259.80*5E
2024-08-07T08:44:26.5166921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.30,259.51*5E
2024-08-07T08:44:27.5164537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.32,259.22*5E
2024-08-07T08:44:28.5162205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,259.13*70
2024-08-07T08:44:29.5160188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,259.57*76
2024-08-07T08:44:30.5184031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.45,260.27*7D
2024-08-07T08:44:31.5182331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,260.24*74
2024-08-07T08:44:32.5068014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.04,259.20*58
2024-08-07T08:44:33.5092319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.38,258.07*5C
2024-08-07T08:44:34.5090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.49,257.78*7A
2024-08-07T08:44:35.5088983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.98,258.49*71
2024-08-07T08:44:36.5086732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.76,259.12*75
2024-08-07T08:44:37.5084015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,259.01*7E
2024-08-07T08:44:38.5083010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.14,258.75*70
2024-08-07T08:44:39.5080587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.76,258.46*70
2024-08-07T08:44:40.5077762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.52,257.90*78
2024-08-07T08:44:41.5076846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,257.59*77
2024-08-07T08:44:42.5229743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.00,258.07*76
2024-08-07T08:44:43.5228888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.25,258.86*7C
2024-08-07T08:44:44.5071593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.34,259.17*74
2024-08-07T08:44:45.5068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.35,259.05*53
2024-08-07T08:44:46.5087279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,258.93*50
2024-08-07T08:44:47.5085588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,258.98*5F
2024-08-07T08:44:48.5082591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,259.04*78
2024-08-07T08:44:49.5081656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,259.25*7E
2024-08-07T08:44:50.5077907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,259.64*7A
2024-08-07T08:44:51.5233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,259.68*73
2024-08-07T08:44:52.5073976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,259.39*54
2024-08-07T08:44:53.5073395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,259.26*58
2024-08-07T08:44:54.5070802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,259.33*59
2024-08-07T08:44:55.5069539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,259.50*79
2024-08-07T08:44:56.5223284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.38,259.71*70
2024-08-07T08:44:57.5221560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.86,259.77*7E
2024-08-07T08:44:58.5220236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,259.48*5E
2024-08-07T08:44:59.5061039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,259.17*5D
2024-08-07T08:45:00.5059923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,259.13*55
2024-08-07T08:45:01.5057896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,259.28*58
2024-08-07T08:45:02.5211466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,259.52*79
2024-08-07T08:45:03.5209072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,259.63*79
2024-08-07T08:45:04.5208032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,259.51*7C
2024-08-07T08:45:05.5206063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,259.42*5C
2024-08-07T08:45:06.5202617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,259.49*57
2024-08-07T08:45:07.5201753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,259.59*55
2024-08-07T08:45:08.5200049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,259.52*58
2024-08-07T08:45:09.5197228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,259.21*7D
2024-08-07T08:45:10.5196105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,258.92*71
2024-08-07T08:45:11.5194080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.62,259.02*74
2024-08-07T08:45:12.5213756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,259.30*78
2024-08-07T08:45:13.5212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,259.38*72
2024-08-07T08:45:14.5208680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,259.23*77
2024-08-07T08:45:15.5051743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,259.01*73
2024-08-07T08:45:16.5205497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,258.95*7A
2024-08-07T08:45:17.5203639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,259.13*7D
2024-08-07T08:45:18.5201453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.31,259.27*71
2024-08-07T08:45:19.5199421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,259.10*52
2024-08-07T08:45:20.5198167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,258.90*54
2024-08-07T08:45:21.5195769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,258.96*53
2024-08-07T08:45:22.5194100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,258.94*55
2024-08-07T08:45:23.5218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,258.91*79
2024-08-07T08:45:24.5216709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,259.07*7F
2024-08-07T08:45:25.5215086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,258.89*72
2024-08-07T08:45:26.5212918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,258.42*5A
2024-08-07T08:45:27.5082831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.56,258.49*51
2024-08-07T08:45:28.5081809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.34,258.98*5A
2024-08-07T08:45:29.5235713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.08,259.29*77
2024-08-07T08:45:30.5234014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,259.27*77
2024-08-07T08:45:31.5230607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,259.10*71
2024-08-07T08:45:32.5073430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,259.01*5E
2024-08-07T08:45:33.5070328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,259.12*5A
2024-08-07T08:45:34.5093825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,259.12*5B
2024-08-07T08:45:35.5153645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,258.97*79
2024-08-07T08:45:36.5151066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,259.01*70
2024-08-07T08:45:37.5174987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,259.19*74
2024-08-07T08:45:38.5171987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,259.16*59
2024-08-07T08:45:39.5171083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,259.15*5B
2024-08-07T08:45:40.5169490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,259.06*50
2024-08-07T08:45:41.5166815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,258.76*7E
2024-08-07T08:45:42.5164154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,258.72*74
2024-08-07T08:45:43.5164087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.76,259.10*74
2024-08-07T08:45:44.5160352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,259.36*78
2024-08-07T08:45:45.5187709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,259.16*5C
2024-08-07T08:45:46.5184124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,258.83*59
2024-08-07T08:45:47.5183177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,258.66*53
2024-08-07T08:45:48.5179851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,258.64*75
2024-08-07T08:45:49.5178792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,258.81*73
2024-08-07T08:45:50.5176001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,259.21*7E
2024-08-07T08:45:51.5175269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,259.35*77
2024-08-07T08:45:52.5173005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,259.14*76
2024-08-07T08:45:53.5170182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,258.94*56
2024-08-07T08:45:54.5169468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,258.93*53
2024-08-07T08:45:55.5166849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,258.86*57
2024-08-07T08:45:56.5244103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,258.51*53
2024-08-07T08:45:57.5163033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,258.13*54
2024-08-07T08:45:58.5161332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,258.08*5F
2024-08-07T08:45:59.5158367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,258.49*79
2024-08-07T08:46:00.5156322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,258.84*7B
2024-08-07T08:46:01.5154499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,258.94*73
2024-08-07T08:46:02.5152346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,258.91*54
2024-08-07T08:46:03.5151186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,258.40*5A
2024-08-07T08:46:04.5149039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.15,257.60*59
2024-08-07T08:46:05.5212497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,257.39*5D
2024-08-07T08:46:06.5085521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.76,258.03*7F
2024-08-07T08:46:07.5113407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.38,258.75*73
2024-08-07T08:46:08.5110869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,258.83*7D
2024-08-07T08:46:09.5108986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.27,258.36*56
2024-08-07T08:46:10.5106277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.36,257.92*5C
2024-08-07T08:46:11.5104350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,257.78*5B
2024-08-07T08:46:12.5102596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.69,258.18*71
2024-08-07T08:46:13.5101107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.30,258.80*78
2024-08-07T08:46:14.5098687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.68,258.97*72
2024-08-07T08:46:15.5097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,258.76*52
2024-08-07T08:46:16.5093920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.58,258.45*56
2024-08-07T08:46:17.5093214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,258.48*58
2024-08-07T08:46:18.5091512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,258.91*71
2024-08-07T08:46:19.5088541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.57,259.08*74
2024-08-07T08:46:20.5086211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.93,259.04*76
2024-08-07T08:46:21.5084897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,259.09*50
2024-08-07T08:46:22.5083232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,258.98*51
2024-08-07T08:46:23.5117179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,258.90*53
2024-08-07T08:46:24.5235081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,259.06*7B
2024-08-07T08:46:25.5161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,259.39*7B
2024-08-07T08:46:26.5158880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,259.45*5D
2024-08-07T08:46:27.5150043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,258.98*53
2024-08-07T08:46:28.5148567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,258.57*50
2024-08-07T08:46:29.5145841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,258.84*74
2024-08-07T08:46:30.5144492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.37,259.52*77
2024-08-07T08:46:31.5142683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,259.60*7D
2024-08-07T08:46:32.5141187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,259.15*5A
2024-08-07T08:46:33.5138559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.06,258.84*55
2024-08-07T08:46:34.5135996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.67,258.80*50
2024-08-07T08:46:35.5134732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,259.02*74
2024-08-07T08:46:36.5133413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.06,259.49*71
2024-08-07T08:46:37.5167270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,259.59*50
2024-08-07T08:46:38.5165801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,259.19*7C
2024-08-07T08:46:39.5163196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,258.87*53
2024-08-07T08:46:40.5160895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.75,259.06*55
2024-08-07T08:46:41.5208477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.65,259.43*74
2024-08-07T08:46:42.5206207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.62,259.64*71
2024-08-07T08:46:43.5205584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,259.66*79
2024-08-07T08:46:44.5203209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,259.57*7D
2024-08-07T08:46:45.5245093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.13,259.46*76
2024-08-07T08:46:46.5125418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,259.43*5F
2024-08-07T08:46:47.5122862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,259.47*5F
2024-08-07T08:46:48.5120526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,259.56*79
2024-08-07T08:46:49.5118968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,259.51*7B
2024-08-07T08:46:50.5117246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,259.27*70
2024-08-07T08:46:51.5114276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,259.10*5A
2024-08-07T08:46:52.5113232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,259.00*50
2024-08-07T08:46:53.5111259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,258.95*52
2024-08-07T08:46:54.5109311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,259.00*76
2024-08-07T08:46:55.5107280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,259.16*73
2024-08-07T08:46:56.5105613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,259.20*71
2024-08-07T08:46:57.5102348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,258.90*57
2024-08-07T08:46:58.5101162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,258.40*5B
2024-08-07T08:46:59.5099437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,258.26*5A
2024-08-07T08:47:00.5097692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,258.82*71
2024-08-07T08:47:01.5119755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,259.33*75
2024-08-07T08:47:02.5118130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,259.15*75
2024-08-07T08:47:03.5114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,258.67*5C
2024-08-07T08:47:04.5134334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,258.31*53
2024-08-07T08:47:05.5131750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,258.19*7D
2024-08-07T08:47:06.5160121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.75,258.38*75
2024-08-07T08:47:07.5158110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,258.52*77
2024-08-07T08:47:08.5156683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,258.42*56
2024-08-07T08:47:09.5153883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,258.35*59
2024-08-07T08:47:10.5152745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,258.55*50
2024-08-07T08:47:11.5184417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,258.90*76
2024-08-07T08:47:12.5220432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,258.88*75
2024-08-07T08:47:13.5114648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,258.57*58
2024-08-07T08:47:14.5113371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,258.36*5C
2024-08-07T08:47:15.5165665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,258.41*72
2024-08-07T08:47:16.5164110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,258.50*7B
2024-08-07T08:47:17.5160744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,258.38*7F
2024-08-07T08:47:18.5158663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,258.44*59
2024-08-07T08:47:19.5158335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,258.86*56
2024-08-07T08:47:20.5155618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,259.15*71
2024-08-07T08:47:21.5153034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,258.99*53
2024-08-07T08:47:22.5151979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,258.50*53
2024-08-07T08:47:23.5148873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,258.28*57
2024-08-07T08:47:24.5147631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,258.50*77
2024-08-07T08:47:25.5146260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,258.77*7D
2024-08-07T08:47:26.5143276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,258.76*7C
2024-08-07T08:47:27.5141890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,258.65*7D
2024-08-07T08:47:28.5140396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,258.70*5A
2024-08-07T08:47:29.5138023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,258.92*5C
2024-08-07T08:47:30.5136039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,258.93*7D
2024-08-07T08:47:31.5133933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,258.70*5D
2024-08-07T08:47:32.5162525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,258.66*51
2024-08-07T08:47:33.5159592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,258.71*5E
2024-08-07T08:47:34.5182393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,258.69*75
2024-08-07T08:47:35.5233381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,258.87*70
2024-08-07T08:47:36.5178156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.22,259.25*79
2024-08-07T08:47:37.5175406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,259.54*74
2024-08-07T08:47:38.5205407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,259.39*51
2024-08-07T08:47:39.5071826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.31,258.99*58
2024-08-07T08:47:40.5069552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,258.87*5D
2024-08-07T08:47:41.5222668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.80,259.06*7E
2024-08-07T08:47:42.5221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.03,259.46*7D
2024-08-07T08:47:43.5219077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,259.98*73
2024-08-07T08:47:44.5216599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,260.15*56
2024-08-07T08:47:45.5178250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.19,259.81*74
2024-08-07T08:47:46.5078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,259.52*58
2024-08-07T08:47:47.5232284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,259.71*7D
2024-08-07T08:47:48.5107598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.89,259.76*76
2024-08-07T08:47:49.5105489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.36,259.50*75
2024-08-07T08:47:50.5102853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.13,259.27*5B
2024-08-07T08:47:51.5100758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,259.26*5E
2024-08-07T08:47:52.5098396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,259.52*70
2024-08-07T08:47:53.5096762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,259.87*51
2024-08-07T08:47:54.5093899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,259.79*78
2024-08-07T08:47:55.5092753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,259.22*59
2024-08-07T08:47:56.5089298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,258.77*5B
2024-08-07T08:47:57.5088427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,258.74*70
2024-08-07T08:47:58.5242205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.10,258.64*79
2024-08-07T08:47:59.5239134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,258.38*73
2024-08-07T08:48:00.5081778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,258.47*57
2024-08-07T08:48:01.5113247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,258.84*76
2024-08-07T08:48:02.5111467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,259.02*76
2024-08-07T08:48:03.5109222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,259.06*77
2024-08-07T08:48:04.5105793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,258.96*5C
2024-08-07T08:48:05.5104251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,258.74*52
2024-08-07T08:48:06.5102807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.23,258.52*5D
2024-08-07T08:48:07.5131780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,258.52*50
2024-08-07T08:48:08.5129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.88,258.82*7B
2024-08-07T08:48:09.5127673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.79,259.32*78
2024-08-07T08:48:10.5125567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,259.62*7D
2024-08-07T08:48:11.5122410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,259.31*52
2024-08-07T08:48:12.5206514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.29,258.77*5B
2024-08-07T08:48:13.5204196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,258.60*59
2024-08-07T08:48:14.5202316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,259.04*71
2024-08-07T08:48:15.5200572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.83,259.64*71
2024-08-07T08:48:16.5199360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,259.79*7C
2024-08-07T08:48:17.5196581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,259.68*54
2024-08-07T08:48:18.5193385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,259.48*5F
2024-08-07T08:48:19.5192415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,259.22*57
2024-08-07T08:48:20.5189390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,259.28*76
2024-08-07T08:48:21.5207983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,259.48*78
2024-08-07T08:48:22.5184785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,259.31*70
2024-08-07T08:48:23.5183380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,258.89*52
2024-08-07T08:48:24.5201311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,258.89*56
2024-08-07T08:48:25.5199076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,259.24*73
2024-08-07T08:48:26.5196420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.39,259.57*7A
2024-08-07T08:48:27.5194649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,259.88*78
2024-08-07T08:48:28.5192711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,259.77*73
2024-08-07T08:48:29.5096170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.29,259.39*5E
2024-08-07T08:48:30.5093630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,259.18*58
2024-08-07T08:48:31.5091703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,259.12*70
2024-08-07T08:48:32.5089723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.64,259.15*74
2024-08-07T08:48:33.5147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,259.10*74
2024-08-07T08:48:34.5144744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,259.38*79
2024-08-07T08:48:35.5176546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,259.88*79
2024-08-07T08:48:36.5132188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,259.82*57
2024-08-07T08:48:37.5149896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,259.06*5D
2024-08-07T08:48:38.5127699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,258.34*59
2024-08-07T08:48:39.5111820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,258.40*73
2024-08-07T08:48:40.5109751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.70,259.14*70
2024-08-07T08:48:41.5107918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.61,259.71*79
2024-08-07T08:48:42.5106189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,259.41*5A
2024-08-07T08:48:43.5103323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.00,258.98*52
2024-08-07T08:48:44.5101278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.83,259.19*58
2024-08-07T08:48:45.5098253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.65,259.61*74
2024-08-07T08:48:46.5097603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.82,259.68*7A
2024-08-07T08:48:47.5094424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.93,259.42*7A
2024-08-07T08:48:48.5093362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,259.39*7C
2024-08-07T08:48:49.5090440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,259.80*79
2024-08-07T08:48:50.5087934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,260.02*5C
2024-08-07T08:48:51.5086744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,259.86*58
2024-08-07T08:48:52.5083780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,259.53*55
2024-08-07T08:48:53.5081841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,259.38*52
2024-08-07T08:48:54.5236278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,259.32*72
2024-08-07T08:48:55.5234384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,259.19*73
2024-08-07T08:48:56.5113758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,259.15*77
2024-08-07T08:48:57.5229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,259.40*70
2024-08-07T08:48:58.5227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,259.60*78
2024-08-07T08:48:59.5224994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,259.09*5F
2024-08-07T08:49:00.5083857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,258.24*5C
2024-08-07T08:49:01.5082258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,257.97*5C
2024-08-07T08:49:02.5236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,258.47*7A
2024-08-07T08:49:03.5234192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.24,258.91*79
2024-08-07T08:49:04.5232104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,258.74*76
2024-08-07T08:49:05.5100077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.83,258.26*5B
2024-08-07T08:49:06.5133880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.02,257.91*5E
2024-08-07T08:49:07.5130643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.11,257.81*58
2024-08-07T08:49:08.5128621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.16,257.98*7B
2024-08-07T08:49:09.5126549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.34,258.46*7B
2024-08-07T08:49:10.5125454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.22,259.09*77
2024-08-07T08:49:11.5122999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,259.50*72
2024-08-07T08:49:12.5121090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,259.17*55
2024-08-07T08:49:13.5138886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,258.56*55
2024-08-07T08:49:14.5136151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.80,258.47*56
2024-08-07T08:49:15.5134318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.52,258.87*7F
2024-08-07T08:49:16.5132265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.76,259.33*7C
2024-08-07T08:49:17.5130066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.10,259.65*77
2024-08-07T08:49:18.5127969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,259.79*59
2024-08-07T08:49:19.5125557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.36,259.87*73
2024-08-07T08:49:20.5123778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,259.86*7F
2024-08-07T08:49:21.5122248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,259.75*71
2024-08-07T08:49:22.5119937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.42,259.78*7D
2024-08-07T08:49:23.5117024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.90,259.79*74
2024-08-07T08:49:24.5153367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,259.31*5F
2024-08-07T08:49:25.5090677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,258.86*54
2024-08-07T08:49:26.5088785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,258.87*7C
2024-08-07T08:49:27.5105473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,259.32*72
2024-08-07T08:49:28.5130995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,259.86*7F
2024-08-07T08:49:29.5165401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,259.71*74
2024-08-07T08:49:30.5164054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,259.01*57
2024-08-07T08:49:31.5161605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.83,258.53*56
2024-08-07T08:49:32.5160034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.53,258.39*5F
2024-08-07T08:49:33.5158512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.35,258.63*71
2024-08-07T08:49:34.5155066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.54,259.14*7C
2024-08-07T08:49:35.5185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,259.30*7B
2024-08-07T08:49:36.5184498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.11,259.10*75
2024-08-07T08:49:37.5182079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.54,258.96*7E
2024-08-07T08:49:38.5075563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,259.02*5D
2024-08-07T08:49:39.5228802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.80,259.16*7C
2024-08-07T08:49:40.5114880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.04,259.18*7C
2024-08-07T08:49:41.5112979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,258.90*59
2024-08-07T08:49:42.5110846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,258.68*54
2024-08-07T08:49:43.5107764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,258.79*51
2024-08-07T08:49:44.5106154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,259.11*72
2024-08-07T08:49:45.5173556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.25,259.25*71
2024-08-07T08:49:46.5190612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.34,259.12*79
2024-08-07T08:49:47.5188843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,259.03*51
2024-08-07T08:49:48.5187597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,259.04*57
2024-08-07T08:49:49.5184828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,258.88*50
2024-08-07T08:49:50.5183093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,258.60*54
2024-08-07T08:49:51.5180125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,258.57*73
2024-08-07T08:49:52.5178678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,258.71*70
2024-08-07T08:49:53.5176142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,258.84*7F
2024-08-07T08:49:54.5174075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,259.11*7D
2024-08-07T08:49:55.5171708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,259.27*7E
2024-08-07T08:49:56.5169564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,258.99*5E
2024-08-07T08:49:57.5168279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,258.61*50
2024-08-07T08:49:58.5195555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,258.38*51
2024-08-07T08:49:59.5193078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,258.52*70
2024-08-07T08:50:00.5191036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,258.90*7B
2024-08-07T08:50:01.5188069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,258.93*7B
2024-08-07T08:50:02.5157828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,258.76*50
2024-08-07T08:50:03.5154778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,258.71*5B
2024-08-07T08:50:04.5155322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.69,258.84*52
2024-08-07T08:50:05.5151001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.70,259.07*78
2024-08-07T08:50:06.5149656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,259.05*7E
2024-08-07T08:50:07.5147283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,258.77*59
2024-08-07T08:50:08.5144170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,258.69*75
2024-08-07T08:50:09.5143186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,258.81*50
2024-08-07T08:50:10.5141367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,258.89*7F
2024-08-07T08:50:11.5138331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.29,259.13*72
2024-08-07T08:50:12.5136130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.00,259.63*75
2024-08-07T08:50:13.5134963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,259.68*76
2024-08-07T08:50:14.5131676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,259.20*54
2024-08-07T08:50:15.5130101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,258.92*59
2024-08-07T08:50:16.5175862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,258.90*57
2024-08-07T08:50:17.5119674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,259.00*75
2024-08-07T08:50:18.5222462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,259.15*7F
2024-08-07T08:50:19.5219565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,259.29*77
2024-08-07T08:50:20.5218579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,259.21*53
2024-08-07T08:50:21.5215629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.31,258.77*5A
2024-08-07T08:50:22.5097705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.07,258.57*55
2024-08-07T08:50:23.5095624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,258.89*72
2024-08-07T08:50:24.5093949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,259.12*7C
2024-08-07T08:50:25.5091495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,258.99*7C
2024-08-07T08:50:26.5090002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,258.69*5B
2024-08-07T08:50:27.5087416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,258.39*5A
2024-08-07T08:50:28.5085519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,258.46*5A
2024-08-07T08:50:29.5084186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,258.70*7C
2024-08-07T08:50:30.5115296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,258.76*70
2024-08-07T08:50:31.5113374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,258.79*76
2024-08-07T08:50:32.5110413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,258.72*7D
2024-08-07T08:50:33.5108445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.29,258.63*54
2024-08-07T08:50:34.5106888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,258.85*5F
2024-08-07T08:50:35.5103386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,259.19*74
2024-08-07T08:50:36.5102780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,259.21*79
2024-08-07T08:50:37.5100638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,258.88*56
2024-08-07T08:50:38.5097391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,258.72*59
2024-08-07T08:50:39.5117197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,258.96*7A
2024-08-07T08:50:40.5142324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.82,259.13*7A
2024-08-07T08:50:41.5139262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,259.15*74
2024-08-07T08:50:42.5137947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,259.32*7B
2024-08-07T08:50:43.5134615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,259.62*50
2024-08-07T08:50:44.5134298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,259.76*75
2024-08-07T08:50:45.5193065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,259.46*5A
2024-08-07T08:50:46.5190537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,259.12*5F
2024-08-07T08:50:47.5126443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.48,259.09*71
2024-08-07T08:50:48.5239041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.76,259.39*73
2024-08-07T08:50:49.5236878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,259.61*7D
2024-08-07T08:50:50.5078248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,259.37*5B
2024-08-07T08:50:51.5076239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.18,259.12*7A
2024-08-07T08:50:52.5073905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,259.13*7A
2024-08-07T08:50:53.5072613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,259.17*76
2024-08-07T08:50:54.5225905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,259.09*7C
2024-08-07T08:50:55.5246731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,259.18*7A
2024-08-07T08:50:56.5066167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.74,259.14*5A
2024-08-07T08:50:57.5064836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,258.85*52
2024-08-07T08:50:58.5061467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,258.63*52
2024-08-07T08:50:59.5216842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,258.56*7B
2024-08-07T08:51:00.5214336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,258.67*72
2024-08-07T08:51:01.5212311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,259.06*7F
2024-08-07T08:51:02.5083473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,259.39*5C
2024-08-07T08:51:03.5083181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,259.14*5F
2024-08-07T08:51:04.5080980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.88,258.49*55
2024-08-07T08:51:05.5078162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.53,258.07*55
2024-08-07T08:51:06.5097949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,258.18*78
2024-08-07T08:51:07.5095394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.67,258.68*76
2024-08-07T08:51:08.5150739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.01,259.18*7F
2024-08-07T08:51:09.5173189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,259.16*5A
2024-08-07T08:51:10.5147041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,258.67*51
2024-08-07T08:51:11.5143526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.19,258.37*57
2024-08-07T08:51:12.5140932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.27,258.40*58
2024-08-07T08:51:13.5140341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.38,258.56*7F
2024-08-07T08:51:14.5136154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.38,258.69*72
2024-08-07T08:51:15.5135145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,258.70*7C
2024-08-07T08:51:16.5134316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.74,258.92*5B
2024-08-07T08:51:17.5131866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.99,259.32*5C
2024-08-07T08:51:18.5129838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,259.13*58
2024-08-07T08:51:19.5127545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,258.37*59
2024-08-07T08:51:20.5125968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.07,257.88*56
2024-08-07T08:51:21.5123749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.37,257.98*51
2024-08-07T08:51:22.5121799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.61,258.28*73
2024-08-07T08:51:23.5119920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.22,258.53*71
2024-08-07T08:51:24.5178756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,258.70*5B
2024-08-07T08:51:25.5175785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.84,258.85*79
2024-08-07T08:51:26.5174785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,258.91*57
2024-08-07T08:51:27.5172443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,258.79*5D
2024-08-07T08:51:28.5170520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,258.90*77
2024-08-07T08:51:29.5167888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,259.23*7A
2024-08-07T08:51:30.5166866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,259.10*74
2024-08-07T08:51:31.5164341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.60,258.78*51
2024-08-07T08:51:32.5162688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,258.83*50
2024-08-07T08:51:33.5160835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,258.99*74
2024-08-07T08:51:34.5157180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,259.13*74
2024-08-07T08:51:35.5156258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,259.30*70
2024-08-07T08:51:36.5154356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,259.29*51
2024-08-07T08:51:37.5152170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,259.10*5D
2024-08-07T08:51:38.5150311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.77,258.80*5E
2024-08-07T08:51:39.5148166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,258.53*5C
2024-08-07T08:51:40.5146713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,258.59*78
2024-08-07T08:51:41.5144341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,259.06*70
2024-08-07T08:51:42.5141334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.30,259.59*51
2024-08-07T08:51:43.5165112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,259.71*51
2024-08-07T08:51:44.5137767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,259.25*59
2024-08-07T08:51:45.5136316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.23,258.36*50
2024-08-07T08:51:46.5134338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.59,257.66*5B
2024-08-07T08:51:47.5131036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.47,257.66*57
2024-08-07T08:51:48.5128714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.19,258.41*7C
2024-08-07T08:51:49.5197095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.07,259.21*71
2024-08-07T08:51:50.5192346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,259.18*56
2024-08-07T08:51:51.5189012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.09,258.50*73
2024-08-07T08:51:52.5187266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.60,257.96*5D
2024-08-07T08:51:53.5186166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.89,257.84*59
2024-08-07T08:51:54.5183723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.26,258.23*73
2024-08-07T08:51:55.5181324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.23,258.62*71
2024-08-07T08:51:56.5179403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.97,258.69*71
2024-08-07T08:51:57.5205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,258.83*53
2024-08-07T08:51:58.5202290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.09,258.95*5A
2024-08-07T08:51:59.5201637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.10,258.84*78
2024-08-07T08:52:00.5198684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,258.70*54
2024-08-07T08:52:01.5196275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,258.97*72
2024-08-07T08:52:02.5195876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.23,259.41*74
2024-08-07T08:52:03.5193122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.96,259.67*7E
2024-08-07T08:52:04.5190732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.07,259.86*56
2024-08-07T08:52:05.5189442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,260.03*51
2024-08-07T08:52:06.5186683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,259.98*56
2024-08-07T08:52:07.5184837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,259.81*72
2024-08-07T08:52:08.5182893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,259.78*7E
2024-08-07T08:52:09.5180466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.48,260.01*71
2024-08-07T08:52:10.5178766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,260.11*54
2024-08-07T08:52:11.5177190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,259.70*50
2024-08-07T08:52:12.5174357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,259.21*5E
2024-08-07T08:52:13.5205191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,259.28*7B
2024-08-07T08:52:14.5203743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,259.62*77
2024-08-07T08:52:15.5201433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,259.37*76
2024-08-07T08:52:16.5199562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,258.62*5B
2024-08-07T08:52:17.5197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,258.27*58
2024-08-07T08:52:18.5194785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,258.69*55
2024-08-07T08:52:19.5193844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,259.36*71
2024-08-07T08:52:20.5190951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,259.37*7D
2024-08-07T08:52:21.5188325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,258.77*5E
2024-08-07T08:52:22.5187587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.11,258.18*51
2024-08-07T08:52:23.5185700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.12,258.05*59
2024-08-07T08:52:24.5183946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.72,258.35*58
2024-08-07T08:52:25.5181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,258.73*77
2024-08-07T08:52:26.5179777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,258.96*79
2024-08-07T08:52:27.5218765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,259.21*77
2024-08-07T08:52:28.5216410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,259.35*52
2024-08-07T08:52:29.5078642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,259.06*58
2024-08-07T08:52:30.5077470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,258.83*5D
2024-08-07T08:52:31.5076320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,258.90*51
2024-08-07T08:52:32.5229174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,258.97*7F
2024-08-07T08:52:33.5071507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,259.12*5F
2024-08-07T08:52:34.5225702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,259.48*78
2024-08-07T08:52:35.5224567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,259.76*72
2024-08-07T08:52:36.5220335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,259.84*74
2024-08-07T08:52:37.5218231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,259.67*70
2024-08-07T08:52:38.5218886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,259.21*5C
2024-08-07T08:52:39.5215710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.85,258.81*5B
2024-08-07T08:52:40.5213721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,258.91*5D
2024-08-07T08:52:41.5211164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.54,259.24*72
2024-08-07T08:52:42.5209291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.54,259.58*71
2024-08-07T08:52:43.5116087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,259.72*74
2024-08-07T08:52:44.5113553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.14,259.29*78
2024-08-07T08:52:45.5181342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.27,258.69*50
2024-08-07T08:52:46.5178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.42,258.71*56
2024-08-07T08:52:47.5178296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.62,259.16*74
2024-08-07T08:52:48.5174748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.89,259.34*7A
2024-08-07T08:52:49.5174181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,259.25*70
2024-08-07T08:52:50.5171329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,259.16*50
2024-08-07T08:52:51.5168691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,259.16*5C
2024-08-07T08:52:52.5167335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,259.37*78
2024-08-07T08:52:53.5165153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,259.46*79
2024-08-07T08:52:54.5162688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,259.24*71
2024-08-07T08:52:55.5160814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,258.94*5A
2024-08-07T08:52:56.5159175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,258.89*5C
2024-08-07T08:52:57.5157549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,259.13*7C
2024-08-07T08:52:58.5155560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.02,259.39*7B
2024-08-07T08:52:59.5153674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,259.39*79
2024-08-07T08:53:00.5150970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.03,259.09*52
2024-08-07T08:53:01.5149386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.37,258.62*55
2024-08-07T08:53:02.5147886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,258.38*54
2024-08-07T08:53:03.5145703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,258.65*74
2024-08-07T08:53:04.5143639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.08,259.16*7C
2024-08-07T08:53:05.5141226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,259.22*73
2024-08-07T08:53:06.5138540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.42,258.67*5B
2024-08-07T08:53:07.5163796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.98,258.11*5E
2024-08-07T08:53:08.5161735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.35,257.92*5C
2024-08-07T08:53:09.5161150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,258.00*7E
2024-08-07T08:53:10.5157846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.15,258.38*7B
2024-08-07T08:53:11.5157247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.00,258.92*73
2024-08-07T08:53:12.5155158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,259.02*55
2024-08-07T08:53:13.5151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.27,258.64*55
2024-08-07T08:53:14.5150116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.30,258.27*5C
2024-08-07T08:53:15.5149650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,258.35*53
2024-08-07T08:53:16.5146117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.56,258.79*7C
2024-08-07T08:53:17.5144690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.39,259.12*7D
2024-08-07T08:53:18.5142613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,259.16*7F
2024-08-07T08:53:19.5140625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,259.13*57
2024-08-07T08:53:20.5137862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,259.18*59
2024-08-07T08:53:21.5136579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,259.33*71
2024-08-07T08:53:22.5133337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.68,259.41*7D
2024-08-07T08:53:23.5132987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.16,259.11*76
2024-08-07T08:53:24.5130510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.89,258.69*51
2024-08-07T08:53:25.5185997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,258.72*52
2024-08-07T08:53:26.5183979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,259.08*73
2024-08-07T08:53:27.5181697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,259.41*76
2024-08-07T08:53:28.5178449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,259.32*7E
2024-08-07T08:53:29.5177878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,258.79*50
2024-08-07T08:53:30.5174652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.53,258.36*5D
2024-08-07T08:53:31.5173656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.45,258.35*54
2024-08-07T08:53:32.5171439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.22,258.64*7B
2024-08-07T08:53:33.5194967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.25,259.09*79
2024-08-07T08:53:34.5191992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,259.15*77
2024-08-07T08:53:35.5189802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,258.77*50
2024-08-07T08:53:36.5188249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,258.39*5A
2024-08-07T08:53:37.5186715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,258.37*55
2024-08-07T08:53:38.5184278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,258.55*7C
2024-08-07T08:53:39.5102119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,258.81*7C
2024-08-07T08:53:40.5130595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,259.04*79
2024-08-07T08:53:41.5129677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,259.11*5D
2024-08-07T08:53:42.5127808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,258.98*5F
2024-08-07T08:53:43.5124175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,258.86*51
2024-08-07T08:53:44.5122833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,259.04*79
2024-08-07T08:53:45.5121852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,259.33*71
2024-08-07T08:53:46.5146407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,259.63*77
2024-08-07T08:53:47.5144779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,259.77*5F
2024-08-07T08:53:48.5141984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,259.43*50
2024-08-07T08:53:49.5139319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,259.13*5A
2024-08-07T08:53:50.5138023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.33,259.43*57
2024-08-07T08:53:51.5136159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.69,259.96*72
2024-08-07T08:53:52.5133375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,260.16*76
2024-08-07T08:53:53.5131503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,260.09*70
2024-08-07T08:53:54.5130154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,260.07*5A
2024-08-07T08:53:55.5128181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,260.09*54
2024-08-07T08:53:56.5125973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,259.78*52
2024-08-07T08:53:57.5123383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.03,259.26*51
2024-08-07T08:53:58.5122253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,259.14*75
2024-08-07T08:53:59.5120293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.09,259.46*7B
2024-08-07T08:54:00.5117255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,259.54*76
2024-08-07T08:54:01.5116297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,259.21*7D
2024-08-07T08:54:02.5112720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.38,259.09*76
2024-08-07T08:54:03.5111743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,259.29*5E
2024-08-07T08:54:04.5109570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,259.41*79
2024-08-07T08:54:05.5108454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,259.33*79
2024-08-07T08:54:06.5105578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,259.02*72
2024-08-07T08:54:07.5104309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,258.65*59
2024-08-07T08:54:08.5101518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,258.71*54
2024-08-07T08:54:09.5100302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,259.14*7E
2024-08-07T08:54:10.5097461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,259.24*7B
2024-08-07T08:54:11.5095363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,258.73*57
2024-08-07T08:54:12.5093501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.27,258.29*5F
2024-08-07T08:54:13.5092004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.30,258.26*56
2024-08-07T08:54:14.5089773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,258.39*5C
2024-08-07T08:54:15.5087357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,258.37*76
2024-08-07T08:54:16.5142016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,258.41*78
2024-08-07T08:54:17.5139259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,258.91*7D
2024-08-07T08:54:18.5138082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,259.53*58
2024-08-07T08:54:19.5134795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,259.46*57
2024-08-07T08:54:20.5133755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,258.77*52
2024-08-07T08:54:21.5131672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.19,258.25*5C
2024-08-07T08:54:22.5129292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.64,258.38*77
2024-08-07T08:54:23.5127461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.25,258.97*7F
2024-08-07T08:54:24.5125746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,259.70*74
2024-08-07T08:54:25.5122835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,260.24*7D
2024-08-07T08:54:26.5120924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.17,260.27*7D
2024-08-07T08:54:27.5119755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.78,259.82*77
2024-08-07T08:54:28.5116976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,259.23*56
2024-08-07T08:54:29.5115208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.72,258.97*7D
2024-08-07T08:54:30.5114645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.97,259.24*77
2024-08-07T08:54:31.5112095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.89,259.78*7D
2024-08-07T08:54:32.5108933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,260.11*79
2024-08-07T08:54:33.5108443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.55,260.06*78
2024-08-07T08:54:34.5105913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.31,259.82*74
2024-08-07T08:54:35.5103321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,259.59*5C
2024-08-07T08:54:36.5141904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,259.62*76
2024-08-07T08:54:37.5139031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.94,259.93*72
2024-08-07T08:54:38.5137813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,259.92*7B
2024-08-07T08:54:39.5135704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,259.55*5E
2024-08-07T08:54:40.5198568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,259.28*57
2024-08-07T08:54:41.5196360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,259.27*72
2024-08-07T08:54:42.5194478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,259.36*72
2024-08-07T08:54:43.5192199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,259.47*76
2024-08-07T08:54:44.5190446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,259.43*5A
2024-08-07T08:54:45.5188602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,259.08*5F
2024-08-07T08:54:46.5069062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,258.76*53
2024-08-07T08:54:47.5221514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,258.77*74
2024-08-07T08:54:48.5219772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,259.08*77
2024-08-07T08:54:49.5097895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,259.45*7E
2024-08-07T08:54:50.5096167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,259.47*76
2024-08-07T08:54:51.5093125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,258.85*5D
2024-08-07T08:54:52.5092593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.22,258.04*5C
2024-08-07T08:54:53.5090233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.58,257.76*5F
2024-08-07T08:54:54.5244160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,258.01*7B
2024-08-07T08:54:55.5241938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.82,258.47*7C
2024-08-07T08:54:56.5241030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.36,258.97*7C
2024-08-07T08:54:57.5237279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,258.77*74
2024-08-07T08:54:58.5079388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.95,257.80*5E
2024-08-07T08:54:59.5077480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.31,257.04*57
2024-08-07T08:55:00.5077053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.95,257.14*59
2024-08-07T08:55:01.5094334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.21,257.80*7C
2024-08-07T08:55:02.5198157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.39,258.20*7C
2024-08-07T08:55:03.5196701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,258.04*75
2024-08-07T08:55:04.5193797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,257.83*57
2024-08-07T08:55:05.5193110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,257.92*53
2024-08-07T08:55:06.5190591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,258.01*56
2024-08-07T08:55:07.5161874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,258.08*7B
2024-08-07T08:55:08.5178765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,258.30*75
2024-08-07T08:55:09.5214506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,258.55*79
2024-08-07T08:55:10.5213944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,258.88*71
2024-08-07T08:55:11.5211140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,259.31*58
2024-08-07T08:55:12.5208465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,259.47*58
2024-08-07T08:55:13.5206576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.05,259.31*58
2024-08-07T08:55:14.5205211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,259.14*51
2024-08-07T08:55:15.5202057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,259.26*7A
2024-08-07T08:55:16.5199969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,259.47*70
2024-08-07T08:55:17.5197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,259.69*7A
2024-08-07T08:55:18.5195422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,259.86*7D
2024-08-07T08:55:19.5194088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,259.92*5A
2024-08-07T08:55:20.5191898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,259.85*5B
2024-08-07T08:55:21.5190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,259.69*71
2024-08-07T08:55:22.5187663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,259.64*7B
2024-08-07T08:55:23.5186610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,259.46*5F
2024-08-07T08:55:24.5183352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,259.39*54
2024-08-07T08:55:25.5182113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,259.71*77
2024-08-07T08:55:26.5180763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,259.83*7E
2024-08-07T08:55:27.5177582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,259.30*79
2024-08-07T08:55:28.5176639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,258.89*5E
2024-08-07T08:55:29.5174141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,259.18*5C
2024-08-07T08:55:30.5171218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.41,259.78*73
2024-08-07T08:55:31.5170537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,259.94*73
2024-08-07T08:55:32.5168541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,259.43*51
2024-08-07T08:55:33.5166785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,259.21*5A
2024-08-07T08:55:34.5163918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,259.66*58
2024-08-07T08:55:35.5162388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.91,260.16*70
2024-08-07T08:55:36.5160724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,259.99*73
2024-08-07T08:55:37.5158319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,259.52*55
2024-08-07T08:55:38.5156885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,259.47*50
2024-08-07T08:55:39.5152877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,259.87*76
2024-08-07T08:55:40.5150982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,260.28*72
2024-08-07T08:55:41.5150112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,260.49*7B
2024-08-07T08:55:42.5148326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,260.37*58
2024-08-07T08:55:43.5146699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,259.91*55
2024-08-07T08:55:44.5180155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,259.65*5B
2024-08-07T08:55:45.5141384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,259.99*73
2024-08-07T08:55:46.5138837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.33,260.47*7F
2024-08-07T08:55:47.5138491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,260.24*75
2024-08-07T08:55:48.5135439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,259.44*5A
2024-08-07T08:55:49.5133723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,259.04*52
2024-08-07T08:55:50.5132090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,259.33*5B
2024-08-07T08:55:51.5129365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.74,259.46*72
2024-08-07T08:55:52.5127301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.28,259.32*78
2024-08-07T08:55:53.5125901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,259.26*77
2024-08-07T08:55:54.5123291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,259.18*5B
2024-08-07T08:55:55.5121848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,258.95*53
2024-08-07T08:55:56.5120753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,258.96*5A
2024-08-07T08:55:57.5118269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,259.03*71
2024-08-07T08:55:58.5115963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,259.00*7A
2024-08-07T08:55:59.5113810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,259.11*76
2024-08-07T08:56:00.5111373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,259.38*51
2024-08-07T08:56:01.5109943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,259.71*56
2024-08-07T08:56:02.5106720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,259.77*56
2024-08-07T08:56:03.5114437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,259.51*52
2024-08-07T08:56:04.5103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,259.32*7E
2024-08-07T08:56:05.5102095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,259.27*7B
2024-08-07T08:56:06.5100470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,259.36*78
2024-08-07T08:56:07.5098018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,259.56*7C
2024-08-07T08:56:08.5095405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,259.68*55
2024-08-07T08:56:09.5093514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,259.69*59
2024-08-07T08:56:10.5090862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,259.42*5A
2024-08-07T08:56:11.5090127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,258.87*5C
2024-08-07T08:56:12.5088224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,258.52*73
2024-08-07T08:56:13.5242689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,258.71*74
2024-08-07T08:56:14.5239856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,259.22*78
2024-08-07T08:56:15.5237027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,259.50*77
2024-08-07T08:56:16.5236529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,259.37*55
2024-08-07T08:56:17.5125224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,259.02*59
2024-08-07T08:56:18.5122420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.77,258.55*5E
2024-08-07T08:56:19.5120553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.27,258.03*5E
2024-08-07T08:56:20.5119762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,257.89*75
2024-08-07T08:56:21.5117135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,258.29*7B
2024-08-07T08:56:22.5115170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.20,258.90*7B
2024-08-07T08:56:23.5113486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,259.10*5D
2024-08-07T08:56:24.5111099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,258.69*55
2024-08-07T08:56:25.5152006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.68,258.27*57
2024-08-07T08:56:26.5151378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.35,258.18*5B
2024-08-07T08:56:27.5148231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.91,258.25*7C
2024-08-07T08:56:28.5233602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.07,258.59*7D
2024-08-07T08:56:29.5281937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.40,259.03*71
2024-08-07T08:56:30.5103060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,259.00*77
2024-08-07T08:56:31.5101399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,258.40*51
2024-08-07T08:56:32.5100104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.45,257.82*58
2024-08-07T08:56:33.5097687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.45,257.78*5E
2024-08-07T08:56:34.5151285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.20,258.30*74
2024-08-07T08:56:35.5217615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.07,258.98*71
2024-08-07T08:56:36.5215031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,259.10*79
2024-08-07T08:56:37.5214337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,258.45*5D
2024-08-07T08:56:38.5212446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.21,257.86*5C
2024-08-07T08:56:39.5080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,257.95*51
2024-08-07T08:56:40.5233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,258.26*70
2024-08-07T08:56:41.5115637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.81,258.32*7D
2024-08-07T08:56:42.5114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,258.30*77
2024-08-07T08:56:43.5111773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,258.52*5B
2024-08-07T08:56:44.5110015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,258.81*57
2024-08-07T08:56:45.5108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,258.90*72
2024-08-07T08:56:46.5107166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,258.87*5C
2024-08-07T08:56:47.5104535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,259.02*5F
2024-08-07T08:56:48.5101050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,259.26*54
2024-08-07T08:56:49.5100678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,259.19*5F
2024-08-07T08:56:50.5098064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,259.11*7F
2024-08-07T08:56:51.5096570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,259.27*73
2024-08-07T08:56:52.5250552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.98,259.59*70
2024-08-07T08:56:53.5248809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.75,259.74*73
2024-08-07T08:56:54.5090359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,259.36*5C
2024-08-07T08:56:55.5087862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.09,258.70*57
2024-08-07T08:56:56.5087113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,258.46*50
2024-08-07T08:56:57.5240307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.23,259.06*77
2024-08-07T08:56:58.5239075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.77,259.55*78
2024-08-07T08:56:59.5236548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,259.21*7F
2024-08-07T08:57:00.5077764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.95,258.70*5D
2024-08-07T08:57:01.5098222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.27,258.66*5D
2024-08-07T08:57:02.5096463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,258.70*5F
2024-08-07T08:57:03.5250508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,258.68*75
2024-08-07T08:57:04.5127740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,258.75*7D
2024-08-07T08:57:05.5126272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,258.86*75
2024-08-07T08:57:06.5182634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,259.15*7D
2024-08-07T08:57:07.5182162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,259.50*78
2024-08-07T08:57:08.5217207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,259.53*5D
2024-08-07T08:57:09.5076959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,259.30*54
2024-08-07T08:57:10.5230500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.90,259.06*54
2024-08-07T08:57:11.5228939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,259.16*55
2024-08-07T08:57:12.5227058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,259.48*79
2024-08-07T08:57:13.5225167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,259.84*70
2024-08-07T08:57:14.5222620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,259.91*76
2024-08-07T08:57:15.5219935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,259.65*72
2024-08-07T08:57:16.5217383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,259.57*51
2024-08-07T08:57:17.5216887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,259.79*52
2024-08-07T08:57:18.5213784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,259.52*5B
2024-08-07T08:57:19.5212993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,258.89*5E
2024-08-07T08:57:20.5210911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,258.85*54
2024-08-07T08:57:21.5208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,259.45*79
2024-08-07T08:57:22.5206854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.79,259.83*76
2024-08-07T08:57:23.5204398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,259.49*7D
2024-08-07T08:57:24.5202223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,258.89*5F
2024-08-07T08:57:25.5200419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,258.80*5A
2024-08-07T08:57:26.5197734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,259.06*77
2024-08-07T08:57:27.5197238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,259.16*76
2024-08-07T08:57:28.5194990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,259.16*7A
2024-08-07T08:57:29.5193008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,259.20*54
2024-08-07T08:57:30.5189680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,259.11*51
2024-08-07T08:57:31.5189051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,259.10*59
2024-08-07T08:57:32.5211367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,259.26*71
2024-08-07T08:57:33.5185309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.72,259.60*77
2024-08-07T08:57:34.5182688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.17,259.86*73
2024-08-07T08:57:35.5208956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,259.47*5B
2024-08-07T08:57:36.5207441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,258.77*51
2024-08-07T08:57:37.5206032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,258.79*58
2024-08-07T08:57:38.5204212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,259.35*72
2024-08-07T08:57:39.5200496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.90,259.42*7D
2024-08-07T08:57:40.5199601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,259.02*73
2024-08-07T08:57:41.5197948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.58,258.79*52
2024-08-07T08:57:42.5194955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.34,258.84*52
2024-08-07T08:57:43.5194112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,258.85*5D
2024-08-07T08:57:44.5191893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,258.82*71
2024-08-07T08:57:45.5190472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,258.83*7F
2024-08-07T08:57:46.5188353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,258.79*7F
2024-08-07T08:57:47.5185988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,258.74*57
2024-08-07T08:57:48.5183102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,258.79*56
2024-08-07T08:57:49.5215580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,258.91*51
2024-08-07T08:57:50.5212980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,258.97*5F
2024-08-07T08:57:51.5224818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,259.06*74
2024-08-07T08:57:52.5209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,259.47*73
2024-08-07T08:57:53.5206440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,259.79*74
2024-08-07T08:57:54.5206915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,259.50*51
2024-08-07T08:57:55.5204338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,258.99*5C
2024-08-07T08:57:56.5201863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.69,258.74*52
2024-08-07T08:57:57.5199355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.93,258.80*71
2024-08-07T08:57:58.5198223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,259.20*7B
2024-08-07T08:57:59.5195997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,259.86*78
2024-08-07T08:58:00.5194403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,260.20*5F
2024-08-07T08:58:01.5081144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,259.64*76
2024-08-07T08:58:02.5189056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.28,258.55*58
2024-08-07T08:58:03.5187781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.40,257.84*55
2024-08-07T08:58:04.5185255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.75,258.02*70
2024-08-07T08:58:05.5184196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.37,258.80*76
2024-08-07T08:58:06.5182121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.27,259.06*74
2024-08-07T08:58:07.5179431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,258.74*7D
2024-08-07T08:58:08.5177804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.04,258.52*75
2024-08-07T08:58:09.5083375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.00,258.52*5D
2024-08-07T08:58:10.5237912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,258.39*7D
2024-08-07T08:58:11.5235352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.72,258.57*70
2024-08-07T08:58:12.5232852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.43,259.04*74
2024-08-07T08:58:13.5230534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.33,259.49*74
2024-08-07T08:58:14.5228996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,259.70*5B
2024-08-07T08:58:15.5227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,259.48*51
2024-08-07T08:58:16.5225114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.76,259.12*58
2024-08-07T08:58:17.5222924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,259.19*59
2024-08-07T08:58:18.5220843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.30,259.74*7F
2024-08-07T08:58:19.5218829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.51,260.16*75
2024-08-07T08:58:20.5216527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,259.91*7F
2024-08-07T08:58:21.5215593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.85,259.31*56
2024-08-07T08:58:22.5213351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.60,259.11*5C
2024-08-07T08:58:23.5210554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,259.20*51
2024-08-07T08:58:24.5209133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,259.37*72
2024-08-07T08:58:25.5207682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,259.75*78
2024-08-07T08:58:26.5253457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,260.08*71
2024-08-07T08:58:27.5203042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,259.79*51
2024-08-07T08:58:28.5200656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,259.22*57
2024-08-07T08:58:29.5198481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.22,258.96*53
2024-08-07T08:58:30.5097702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.48,258.96*5B
2024-08-07T08:58:31.5251301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.46,259.11*71
2024-08-07T08:58:32.5250505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,259.37*7B
2024-08-07T08:58:33.5247608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,259.48*75
2024-08-07T08:58:34.5090464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,259.22*55
2024-08-07T08:58:35.5109912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,258.87*5E
2024-08-07T08:58:36.5109893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,258.85*5A
2024-08-07T08:58:37.5107705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,259.06*5E
2024-08-07T08:58:38.5106301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,259.26*73
2024-08-07T08:58:39.5164428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,259.30*7C
2024-08-07T08:58:40.5162716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,259.20*73
2024-08-07T08:58:41.5159348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,259.05*5A
2024-08-07T08:58:42.5157803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,258.87*7D
2024-08-07T08:58:43.5156513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,258.80*72
2024-08-07T08:58:44.5172818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,258.93*7A
2024-08-07T08:58:45.5168873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,259.11*5E
2024-08-07T08:58:46.5230554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,259.24*5A
2024-08-07T08:58:47.5228142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,259.47*79
2024-08-07T08:58:48.5227200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,259.51*77
2024-08-07T08:58:49.5223803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,259.16*57
2024-08-07T08:58:50.5222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.68,258.90*5D
2024-08-07T08:58:51.5219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,259.12*57
2024-08-07T08:58:52.5218377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.98,259.40*78
2024-08-07T08:58:53.5215617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.35,259.40*75
2024-08-07T08:58:54.5214593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,259.30*77
2024-08-07T08:58:55.5211732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,259.33*74
2024-08-07T08:58:56.5209280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,259.36*56
2024-08-07T08:58:57.5208330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,259.10*55
2024-08-07T08:58:58.5206325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,258.72*5A
2024-08-07T08:58:59.5225352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,258.72*7B
2024-08-07T08:59:00.5223350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,258.93*7F
2024-08-07T08:59:01.5243215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,259.23*72
2024-08-07T08:59:02.5241707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,259.59*50
2024-08-07T08:59:03.5132328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,259.67*58
2024-08-07T08:59:04.5130188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,259.40*51
2024-08-07T08:59:05.5128237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,259.08*59
2024-08-07T08:59:06.5126597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,258.91*7C
2024-08-07T08:59:07.5124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.42,258.99*77
2024-08-07T08:59:08.5121172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.74,259.32*76
2024-08-07T08:59:09.5120215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,259.43*7B
2024-08-07T08:59:10.5117981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,259.08*51
2024-08-07T08:59:11.5116427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.35,258.68*57
2024-08-07T08:59:12.5113328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,258.63*54
2024-08-07T08:59:13.5110977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,259.02*75
2024-08-07T08:59:14.5110022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.28,259.43*76
2024-08-07T08:59:15.5146125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,259.32*7C
2024-08-07T08:59:16.5143277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,258.99*52
2024-08-07T08:59:17.5142014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.51,258.61*57
2024-08-07T08:59:18.5140343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.91,258.24*53
2024-08-07T08:59:19.5138043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,258.26*7A
2024-08-07T08:59:20.5135312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.86,258.66*79
2024-08-07T08:59:21.5133782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.58,258.99*77
2024-08-07T08:59:22.5131777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,259.08*52
2024-08-07T08:59:23.5130621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.05,259.24*72
2024-08-07T08:59:24.5128271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,259.25*51
2024-08-07T08:59:25.5124863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,258.91*74
2024-08-07T08:59:26.5124105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.56,258.73*70
2024-08-07T08:59:27.5122219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,259.09*7B
2024-08-07T08:59:28.5119900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,259.56*75
2024-08-07T08:59:29.5118446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,259.35*75
2024-08-07T08:59:30.5134904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,258.73*57
2024-08-07T08:59:31.5133699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,258.48*56
2024-08-07T08:59:32.5130863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,258.84*71
2024-08-07T08:59:33.5128892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.49,259.26*77
2024-08-07T08:59:34.5127442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,259.20*7B
2024-08-07T08:59:35.5124625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,258.85*5F
2024-08-07T08:59:36.5165968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,258.67*50
2024-08-07T08:59:37.5163219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,258.68*56
2024-08-07T08:59:38.5161201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,258.79*7F
2024-08-07T08:59:39.5160215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,258.94*7B
2024-08-07T08:59:40.5157887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,258.97*73
2024-08-07T08:59:41.5156286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,258.79*74
2024-08-07T08:59:42.5154768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,258.73*71
2024-08-07T08:59:43.5151170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,258.89*75
2024-08-07T08:59:44.5148658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,259.20*7D
2024-08-07T08:59:45.5148351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,259.20*7E
2024-08-07T08:59:46.5188769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,258.99*5B
2024-08-07T08:59:47.5185646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.82,258.87*5D
2024-08-07T08:59:48.5183937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,258.90*50
2024-08-07T08:59:49.5182814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,259.01*77
2024-08-07T08:59:50.5180574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,259.34*7B
2024-08-07T08:59:51.5178834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,259.62*79
2024-08-07T08:59:52.5176276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,259.42*78
2024-08-07T08:59:53.5174063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,259.15*72
2024-08-07T08:59:54.5172016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,259.16*7D
2024-08-07T08:59:55.5170538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.24,259.19*7D
2024-08-07T08:59:56.5167826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.42,258.70*54
2024-08-07T08:59:57.5166348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,258.22*5F
2024-08-07T08:59:58.5164712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,258.42*5D
2024-08-07T08:59:59.5162386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.35,259.10*76
2024-08-07T09:00:00.5160073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.15,259.10*72
2024-08-07T09:00:01.5158905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,258.33*53
2024-08-07T09:00:02.5155339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.36,257.34*56
2024-08-07T09:00:03.5154789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.56,256.68*58
2024-08-07T09:00:04.5151560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,256.74*78
2024-08-07T09:00:05.5150397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.91,257.45*75
2024-08-07T09:00:06.5148152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.82,257.76*59
2024-08-07T09:00:07.5146541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,257.63*7E
2024-08-07T09:00:08.5143723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,257.58*5F
2024-08-07T09:00:09.5142396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.41,257.81*52
2024-08-07T09:00:10.5140748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.42,258.13*73
2024-08-07T09:00:11.5171834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.65,258.49*71
2024-08-07T09:00:12.5137050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,258.59*72
2024-08-07T09:00:13.5134348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,258.43*5A
2024-08-07T09:00:14.5132463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,258.63*5C
2024-08-07T09:00:15.5130506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,259.17*70
2024-08-07T09:00:16.5128905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,259.61*76
2024-08-07T09:00:17.5125022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,259.77*79
2024-08-07T09:00:18.5124724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,259.65*50
2024-08-07T09:00:19.5122224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.96,259.45*51
2024-08-07T09:00:20.5120792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,259.29*53
2024-08-07T09:00:21.5118062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,259.16*78
2024-08-07T09:00:22.5115571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,259.42*7D
2024-08-07T09:00:23.5114214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.27,259.98*70
2024-08-07T09:00:24.5135529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,260.42*7B
2024-08-07T09:00:25.5191730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,260.47*7B
2024-08-07T09:00:26.5190666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,260.06*5B
2024-08-07T09:00:27.5187469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,259.53*53
2024-08-07T09:00:28.5185604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.86,259.27*51
2024-08-07T09:00:29.5183641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.14,259.31*71
2024-08-07T09:00:30.5211455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.60,259.57*7A
2024-08-07T09:00:31.5209759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.86,260.01*70
2024-08-07T09:00:32.5207029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,260.01*79
2024-08-07T09:00:33.5204399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,259.56*59
2024-08-07T09:00:34.5203547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,259.29*5B
2024-08-07T09:00:35.5202088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,259.15*57
2024-08-07T09:00:36.5198434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,259.16*70
2024-08-07T09:00:37.5217465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.14,259.50*7A
2024-08-07T09:00:38.5215569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,259.72*70
2024-08-07T09:00:39.5213147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,259.50*5A
2024-08-07T09:00:40.5211231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,259.49*51
2024-08-07T09:00:41.5209488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,259.94*50
2024-08-07T09:00:42.5207263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,260.10*7B
2024-08-07T09:00:43.5206066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,259.61*7D
2024-08-07T09:00:44.5203004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,258.91*52
2024-08-07T09:00:45.5200934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,258.68*57
2024-08-07T09:00:46.5251872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,259.20*7B
2024-08-07T09:00:47.5250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.14,259.94*71
2024-08-07T09:00:48.5248338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,259.93*70
2024-08-07T09:00:49.5185244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,258.95*5F
2024-08-07T09:00:50.5183780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.26,257.83*5A
2024-08-07T09:00:51.5182983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.20,257.52*51
2024-08-07T09:00:52.5180049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.70,257.97*70
2024-08-07T09:00:53.5178128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.13,258.56*77
2024-08-07T09:00:54.5177098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.55,258.69*76
2024-08-07T09:00:55.5174542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,258.55*53
2024-08-07T09:00:56.5172612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.32,258.33*5F
2024-08-07T09:00:57.5171372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.18,257.97*59
2024-08-07T09:00:58.5219296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,258.08*72
2024-08-07T09:00:59.5216746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.93,258.81*7F
2024-08-07T09:01:00.5215315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.25,259.40*72
2024-08-07T09:01:01.5212362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,259.56*74
2024-08-07T09:01:02.5244742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,259.66*56
2024-08-07T09:01:03.5242585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,259.72*5D
2024-08-07T09:01:04.5240394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,259.90*7D
2024-08-07T09:01:05.5238996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,260.05*74
2024-08-07T09:01:06.5117695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,259.98*72
2024-08-07T09:01:07.5115438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,260.04*7E
2024-08-07T09:01:08.5112347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,260.53*71
2024-08-07T09:01:09.5111597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,260.80*73
2024-08-07T09:01:10.5148446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,260.52*59
2024-08-07T09:01:11.5146426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,260.11*53
2024-08-07T09:01:12.5144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,260.02*58
2024-08-07T09:01:13.5171146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,260.14*78
2024-08-07T09:01:14.5168008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,260.15*76
2024-08-07T09:01:15.5229884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,260.07*52
2024-08-07T09:01:16.5228477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,260.11*73
2024-08-07T09:01:17.5226550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,260.02*79
2024-08-07T09:01:18.5237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,259.74*72
2024-08-07T09:01:19.5222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,259.65*7B
2024-08-07T09:01:20.5219983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,259.81*57
2024-08-07T09:01:21.5218485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,259.69*57
2024-08-07T09:01:22.5215949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,259.26*55
2024-08-07T09:01:23.5214418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,259.30*70
2024-08-07T09:01:24.5116573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,259.63*72
2024-08-07T09:01:25.5115519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,259.59*75
2024-08-07T09:01:26.5113350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,259.22*53
2024-08-07T09:01:27.5176734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,258.88*5C
2024-08-07T09:01:28.5108720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,258.66*51
2024-08-07T09:01:29.5212886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,258.72*52
2024-08-07T09:01:30.5244984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,259.11*7C
2024-08-07T09:01:31.5244879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,259.49*73
2024-08-07T09:01:32.5242273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,259.30*77
2024-08-07T09:01:33.5240491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.14,258.65*5E
2024-08-07T09:01:34.5238578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.82,258.32*50
2024-08-07T09:01:35.5236175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,258.40*5B
2024-08-07T09:01:36.5134593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,258.51*78
2024-08-07T09:01:37.5132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,258.51*77
2024-08-07T09:01:38.5130326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,258.44*78
2024-08-07T09:01:39.5128640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,258.44*5B
2024-08-07T09:01:40.5126245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,258.53*57
2024-08-07T09:01:41.5123667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,258.58*52
2024-08-07T09:01:42.5122624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,258.43*71
2024-08-07T09:01:43.5119320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.87,258.31*79
2024-08-07T09:01:44.5118762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,258.51*59
2024-08-07T09:01:45.5116846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,258.92*54
2024-08-07T09:01:46.5114261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,258.95*77
2024-08-07T09:01:47.5268663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,258.73*73
2024-08-07T09:01:48.5266828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,258.75*76
2024-08-07T09:01:49.5108198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,258.88*71
2024-08-07T09:01:50.5105694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,258.85*5E
2024-08-07T09:01:51.5103283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.26,258.79*54
2024-08-07T09:01:52.5101344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,258.85*51
2024-08-07T09:01:53.5256056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,258.98*73
2024-08-07T09:01:54.5254296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,259.15*72
2024-08-07T09:01:55.5252298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,259.36*71
2024-08-07T09:01:56.5094590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,259.43*5F
2024-08-07T09:01:57.5248511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,259.16*54
2024-08-07T09:01:58.5124122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.80,258.87*5E
2024-08-07T09:01:59.5121650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,258.86*50
2024-08-07T09:02:00.5119330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,259.07*75
2024-08-07T09:02:01.5174329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,259.19*7A
2024-08-07T09:02:02.5172984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,259.13*79
2024-08-07T09:02:03.5170993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,259.10*78
2024-08-07T09:02:04.5168834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,259.41*74
2024-08-07T09:02:05.5166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,259.76*73
2024-08-07T09:02:06.5164525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,259.28*7C
2024-08-07T09:02:07.5162350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,258.52*55
2024-08-07T09:02:08.5160251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.78,258.48*5C
2024-08-07T09:02:09.5158347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.85,259.08*7D
2024-08-07T09:02:10.5157007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.02,259.62*7F
2024-08-07T09:02:11.5154063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.23,259.69*74
2024-08-07T09:02:12.5153094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,259.45*53
2024-08-07T09:02:13.5150835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.30,259.33*70
2024-08-07T09:02:14.5174809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,259.41*7D
2024-08-07T09:02:15.5264763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,259.49*76
2024-08-07T09:02:16.5106194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,259.49*70
2024-08-07T09:02:17.5105693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,259.41*55
2024-08-07T09:02:18.5102239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,259.29*5C
2024-08-07T09:02:19.5257346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,259.48*7B
2024-08-07T09:02:20.5255207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,259.86*74
2024-08-07T09:02:21.5253913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,259.92*75
2024-08-07T09:02:22.5250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,259.61*5F
2024-08-07T09:02:23.5249602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.58,259.39*56
2024-08-07T09:02:24.5247295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,259.32*53
2024-08-07T09:02:25.5245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,259.36*73
2024-08-07T09:02:26.5243648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,259.39*76
2024-08-07T09:02:27.5241949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,259.55*74
2024-08-07T09:02:28.5239474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,259.70*5F
2024-08-07T09:02:29.5236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,259.79*51
2024-08-07T09:02:30.5235960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,259.55*5D
2024-08-07T09:02:31.5232785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,259.31*53
2024-08-07T09:02:32.5231921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,259.67*70
2024-08-07T09:02:33.5230617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,260.11*7C
2024-08-07T09:02:34.5228257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,260.14*7F
2024-08-07T09:02:35.5109831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,259.76*53
2024-08-07T09:02:36.5106984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,259.34*55
2024-08-07T09:02:37.5105927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,259.37*50
2024-08-07T09:02:38.5259971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,259.87*79
2024-08-07T09:02:39.5257602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,260.30*72
2024-08-07T09:02:40.5255263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,260.26*71
2024-08-07T09:02:41.5097638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,259.92*51
2024-08-07T09:02:42.5251195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,259.54*5B
2024-08-07T09:02:43.5250038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,259.42*5C
2024-08-07T09:02:44.5246674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,259.73*7E
2024-08-07T09:02:45.5246294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,259.95*7A
2024-08-07T09:02:46.5242981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,259.75*76
2024-08-07T09:02:47.5240421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,259.59*53
2024-08-07T09:02:48.5239595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,259.62*5D
2024-08-07T09:02:49.5110100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,259.74*7F
2024-08-07T09:02:50.5263904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,259.80*7A
2024-08-07T09:02:51.5262756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,259.79*7C
2024-08-07T09:02:52.5259314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,259.81*7A
2024-08-07T09:02:53.5102516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,259.61*5A
2024-08-07T09:02:54.5100514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,259.27*5C
2024-08-07T09:02:55.5098009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,259.31*5E
2024-08-07T09:02:56.5252553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,259.56*7C
2024-08-07T09:02:57.5250627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,259.50*7A
2024-08-07T09:02:58.5147961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,259.37*7E
2024-08-07T09:02:59.5204518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,259.46*53
2024-08-07T09:03:00.5202768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,259.51*5A
2024-08-07T09:03:01.5200357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,259.40*55
2024-08-07T09:03:02.5197904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,259.20*5A
2024-08-07T09:03:03.5196540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,259.11*71
2024-08-07T09:03:04.5194775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,259.15*58
2024-08-07T09:03:05.5214152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,259.36*7F
2024-08-07T09:03:06.5212354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,259.56*7F
2024-08-07T09:03:07.5210194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,259.70*7A
2024-08-07T09:03:08.5208408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,259.46*75
2024-08-07T09:03:09.5206260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,259.04*5C
2024-08-07T09:03:10.5204876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.71,258.69*53
2024-08-07T09:03:11.5202310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.84,258.63*56
2024-08-07T09:03:12.5200764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,258.96*70
2024-08-07T09:03:13.5229553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,259.37*71
2024-08-07T09:03:14.5245925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,259.34*5B
2024-08-07T09:03:15.5244602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,259.01*75
2024-08-07T09:03:16.5241321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,258.72*5B
2024-08-07T09:03:17.5240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,258.59*5B
2024-08-07T09:03:18.5237779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.45,258.63*7F
2024-08-07T09:03:19.5235593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.87,258.75*79
2024-08-07T09:03:20.5234336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,258.52*73
2024-08-07T09:03:21.5232385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,258.01*5A
2024-08-07T09:03:22.5230173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,258.05*57
2024-08-07T09:03:23.5228672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,258.53*7F
2024-08-07T09:03:24.5226528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,258.64*7B
2024-08-07T09:03:25.5251205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,258.15*5D
2024-08-07T09:03:26.5248682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.33,257.54*54
2024-08-07T09:03:27.5246901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.85,257.25*5F
2024-08-07T09:03:28.5244846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,257.35*71
2024-08-07T09:03:29.5245072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.56,257.76*73
2024-08-07T09:03:30.5241068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,258.16*7A
2024-08-07T09:03:31.5239033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,258.24*5A
2024-08-07T09:03:32.5237722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.04,258.06*76
2024-08-07T09:03:33.5236091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,257.86*7F
2024-08-07T09:03:34.5137743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,257.89*7B
2024-08-07T09:03:35.5135999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.09,258.10*7B
2024-08-07T09:03:36.5133893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.21,258.13*7E
2024-08-07T09:03:37.5132276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.87,258.06*5A
2024-08-07T09:03:38.5130570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.51,258.26*59
2024-08-07T09:03:39.5128512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,258.76*56
2024-08-07T09:03:40.5169420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,259.24*5E
2024-08-07T09:03:41.5167270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,259.12*5C
2024-08-07T09:03:42.5164441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,258.64*5B
2024-08-07T09:03:43.5163515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.71,258.29*5F
2024-08-07T09:03:44.5160847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.54,258.08*58
2024-08-07T09:03:45.5158988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.78,258.18*7D
2024-08-07T09:03:46.5156753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.52,258.77*73
2024-08-07T09:03:47.5155194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.30,259.33*72
2024-08-07T09:03:48.5152960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,259.49*7D
2024-08-07T09:03:49.5151725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.40,259.31*72
2024-08-07T09:03:50.5148551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.19,259.03*78
2024-08-07T09:03:51.5146799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,258.71*7F
2024-08-07T09:03:52.5145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.40,258.66*78
2024-08-07T09:03:53.5143601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.76,259.07*77
2024-08-07T09:03:54.5139590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,259.52*7E
2024-08-07T09:03:55.5139031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,259.64*54
2024-08-07T09:03:56.5136042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,259.49*50
2024-08-07T09:03:57.5179020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,259.46*7D
2024-08-07T09:03:58.5176719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,259.41*78
2024-08-07T09:03:59.5174218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,259.07*7D
2024-08-07T09:04:00.5171479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,258.72*58
2024-08-07T09:04:01.5170888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.57,258.68*50
2024-08-07T09:04:02.5169165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,258.78*5B
2024-08-07T09:04:03.5167612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,258.94*73
2024-08-07T09:04:04.5165171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,259.11*7C
2024-08-07T09:04:05.5161604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,258.93*5F
2024-08-07T09:04:06.5160374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,258.54*51
2024-08-07T09:04:07.5158038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,258.57*5F
2024-08-07T09:04:08.5157120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,258.71*7C
2024-08-07T09:04:09.5155084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.87,258.53*7C
2024-08-07T09:04:10.5153000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,258.45*74
2024-08-07T09:04:11.5151081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,258.75*5F
2024-08-07T09:04:12.5149219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,258.91*5C
2024-08-07T09:04:13.5147222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,258.55*59
2024-08-07T09:04:14.5145128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,258.29*7A
2024-08-07T09:04:15.5143134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,258.57*78
2024-08-07T09:04:16.5140687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,258.78*7A
2024-08-07T09:04:17.5137842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,258.65*71
2024-08-07T09:04:18.5136641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,258.56*5F
2024-08-07T09:04:19.5134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,258.31*53
2024-08-07T09:04:20.5131840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,258.18*54
2024-08-07T09:04:21.5130972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,258.49*77
2024-08-07T09:04:22.5129499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,258.89*78
2024-08-07T09:04:23.5126532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,259.07*72
2024-08-07T09:04:24.5281461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,258.84*78
2024-08-07T09:04:25.5122455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,258.29*5D
2024-08-07T09:04:26.5121069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.93,258.14*52
2024-08-07T09:04:27.5119149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.04,258.38*52
2024-08-07T09:04:28.5117416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.36,258.57*77
2024-08-07T09:04:29.5271599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,258.82*7D
2024-08-07T09:04:30.5269691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,259.20*54
2024-08-07T09:04:31.5174581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,259.48*59
2024-08-07T09:04:32.5172554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,259.27*5F
2024-08-07T09:04:33.5169447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,258.70*50
2024-08-07T09:04:34.5168056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.99,258.41*57
2024-08-07T09:04:35.5167310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.29,258.59*78
2024-08-07T09:04:36.5183047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.85,258.60*78
2024-08-07T09:04:37.5180570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.06,258.67*78
2024-08-07T09:04:38.5178433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,259.04*71
2024-08-07T09:04:39.5176028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,259.22*5B
2024-08-07T09:04:40.5174312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.46,258.95*51
2024-08-07T09:04:41.5172033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,258.48*50
2024-08-07T09:04:42.5169041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,258.28*59
2024-08-07T09:04:43.5168241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.93,258.60*74
2024-08-07T09:04:44.5165820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.62,259.24*73
2024-08-07T09:04:45.5164573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,259.71*7D
2024-08-07T09:04:46.5161241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,259.58*53
2024-08-07T09:04:47.5192663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,258.95*55
2024-08-07T09:04:48.5237950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,258.69*5F
2024-08-07T09:04:49.5235695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.42,259.06*74
2024-08-07T09:04:50.5233391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.63,259.37*75
2024-08-07T09:04:51.5230673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,259.39*7A
2024-08-07T09:04:52.5228659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,259.49*79
2024-08-07T09:04:53.5227150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,259.82*7D
2024-08-07T09:04:54.5224663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,260.00*7B
2024-08-07T09:04:55.5223675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,259.74*5A
2024-08-07T09:04:56.5220454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,259.42*5E
2024-08-07T09:04:57.5219296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,259.54*5F
2024-08-07T09:04:58.5217395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.14,259.80*7F
2024-08-07T09:04:59.5214930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,259.77*79
2024-08-07T09:05:00.5213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,259.60*79
2024-08-07T09:05:01.5254989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,259.81*79
2024-08-07T09:05:02.5251833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,260.25*71
2024-08-07T09:05:03.5249825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,260.31*56
2024-08-07T09:05:04.5160359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,259.96*53
2024-08-07T09:05:05.5157792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,259.73*5A
2024-08-07T09:05:06.5156174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,259.65*7B
2024-08-07T09:05:07.5154209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,259.48*78
2024-08-07T09:05:08.5151472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.35,259.67*71
2024-08-07T09:05:09.5189729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,259.97*79
2024-08-07T09:05:10.5240010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,259.82*57
2024-08-07T09:05:11.5237979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,259.42*53
2024-08-07T09:05:12.5236749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,259.36*54
2024-08-07T09:05:13.5235242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,259.46*7E
2024-08-07T09:05:14.5233087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.98,259.36*72
2024-08-07T09:05:15.5230716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,259.33*70
2024-08-07T09:05:16.5228043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,259.57*5B
2024-08-07T09:05:17.5226241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,259.74*5D
2024-08-07T09:05:18.5224321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,259.38*5D
2024-08-07T09:05:19.5222306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,258.95*5F
2024-08-07T09:05:20.5220187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,259.00*5A
2024-08-07T09:05:21.5217512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.39,259.32*71
2024-08-07T09:05:22.5216157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.64,259.31*76
2024-08-07T09:05:23.5213799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,258.90*7D
2024-08-07T09:05:24.5211806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,258.65*52
2024-08-07T09:05:25.5210019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,258.94*51
2024-08-07T09:05:26.5206454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,259.15*72
2024-08-07T09:05:27.5204489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,258.87*7E
2024-08-07T09:05:28.5202247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,258.32*53
2024-08-07T09:05:29.5201518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,258.09*57
2024-08-07T09:05:30.5199805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,258.35*7D
2024-08-07T09:05:31.5197580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,258.64*77
2024-08-07T09:05:32.5195311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,258.68*71
2024-08-07T09:05:33.5193621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,258.49*51
2024-08-07T09:05:34.5229986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,258.30*52
2024-08-07T09:05:35.5108594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,258.21*57
2024-08-07T09:05:36.5258870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,258.04*73
2024-08-07T09:05:37.5256596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,258.12*78
2024-08-07T09:05:38.5254868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,258.57*74
2024-08-07T09:05:39.5252240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,258.78*7D
2024-08-07T09:05:40.5250356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,258.66*54
2024-08-07T09:05:41.5247788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,258.47*54
2024-08-07T09:05:42.5245345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,258.37*52
2024-08-07T09:05:43.5244058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,258.37*71
2024-08-07T09:05:44.5241751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,258.35*76
2024-08-07T09:05:45.5238739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,258.54*74
2024-08-07T09:05:46.5256698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,259.00*7C
2024-08-07T09:05:47.5151448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,259.29*7F
2024-08-07T09:05:48.5150324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,259.09*76
2024-08-07T09:05:49.5168207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,258.55*57
2024-08-07T09:05:50.5165705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,258.15*52
2024-08-07T09:05:51.5163208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,258.12*56
2024-08-07T09:05:52.5159961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,258.55*75
2024-08-07T09:05:53.5158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.12,259.28*79
2024-08-07T09:05:54.5157121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,259.45*75
2024-08-07T09:05:55.5154997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.75,258.68*56
2024-08-07T09:05:56.5153236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.37,257.87*57
2024-08-07T09:05:57.5151142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.09,257.76*58
2024-08-07T09:05:58.5177748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.40,258.18*7C
2024-08-07T09:05:59.5208015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.97,258.93*72
2024-08-07T09:06:00.5205242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.80,259.51*77
2024-08-07T09:06:01.5202932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,259.71*72
2024-08-07T09:06:02.5201345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.44,259.51*76
2024-08-07T09:06:03.5200037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.09,259.01*56
2024-08-07T09:06:04.5195719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,258.65*55
2024-08-07T09:06:05.5230808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.68,259.09*77
2024-08-07T09:06:06.5125732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-5.09,259.85*77
2024-08-07T09:06:07.5123891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.28,260.01*77
2024-08-07T09:06:08.5164479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,259.83*5B
2024-08-07T09:06:09.5182160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.26,259.65*70
2024-08-07T09:06:10.5221854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,259.55*59
2024-08-07T09:06:11.5204654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,259.67*71
2024-08-07T09:06:12.5201579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,259.82*7F
2024-08-07T09:06:13.5200184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,259.81*70
2024-08-07T09:06:14.5208043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,259.68*51
2024-08-07T09:06:15.5245970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,259.52*57
2024-08-07T09:06:16.5243842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.00,259.50*59
2024-08-07T09:06:17.5242613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,259.64*7C
2024-08-07T09:06:18.5240733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,259.77*7C
2024-08-07T09:06:19.5238641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,259.79*7E
2024-08-07T09:06:20.5236652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,259.79*56
2024-08-07T09:06:21.5233718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,259.50*54
2024-08-07T09:06:22.5232448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,258.95*58
2024-08-07T09:06:23.5229288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,258.80*79
2024-08-07T09:06:24.5245173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,259.25*7A
2024-08-07T09:06:25.5122938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,259.50*76
2024-08-07T09:06:26.5120792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,259.27*52
2024-08-07T09:06:27.5117712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,258.84*59
2024-08-07T09:06:28.5115629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.76,258.55*58
2024-08-07T09:06:29.5113641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,258.57*5B
2024-08-07T09:06:30.5268842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.80,258.67*7F
2024-08-07T09:06:31.5266259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,258.68*71
2024-08-07T09:06:32.5265065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,258.68*75
2024-08-07T09:06:33.5262410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,258.76*5F
2024-08-07T09:06:34.5259429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,258.76*5A
2024-08-07T09:06:35.5102130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,258.57*58
2024-08-07T09:06:36.5256118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.96,258.19*5E
2024-08-07T09:06:37.5254004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,258.08*5F
2024-08-07T09:06:38.5251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,258.40*70
2024-08-07T09:06:39.5177857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,258.89*75
2024-08-07T09:06:40.5176324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,259.16*78
2024-08-07T09:06:41.5240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,259.10*5B
2024-08-07T09:06:42.5115804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,258.84*53
2024-08-07T09:06:43.5112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.01,258.52*53
2024-08-07T09:06:44.5111281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.25,258.29*5C
2024-08-07T09:06:45.5264218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,258.36*78
2024-08-07T09:06:46.5262970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,258.84*76
2024-08-07T09:06:47.5261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,259.31*56
2024-08-07T09:06:48.5103333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,259.50*7A
2024-08-07T09:06:49.5257077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,259.47*5C
2024-08-07T09:06:50.5254026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.56,258.93*55
2024-08-07T09:06:51.5253113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.78,258.32*5E
2024-08-07T09:06:52.5250409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.66,258.44*75
2024-08-07T09:06:53.5248240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.11,259.17*76
2024-08-07T09:06:54.5246911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.58,259.58*74
2024-08-07T09:06:55.5244736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,259.19*55
2024-08-07T09:06:56.5242186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.65,258.43*5C
2024-08-07T09:06:57.5240593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.33,258.17*56
2024-08-07T09:06:58.5238138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,258.47*73
2024-08-07T09:06:59.5267104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.59,258.79*71
2024-08-07T09:07:00.5264463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,259.02*74
2024-08-07T09:07:01.5262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,259.31*7D
2024-08-07T09:07:02.5104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,259.28*57
2024-08-07T09:07:03.5101615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,259.06*5E
2024-08-07T09:07:04.5256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.87,258.84*50
2024-08-07T09:07:05.5141559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.54,258.77*7C
2024-08-07T09:07:06.5138777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.00,259.07*74
2024-08-07T09:07:07.5137362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,259.60*74
2024-08-07T09:07:08.5135110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,260.12*7B
2024-08-07T09:07:09.5158706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,259.96*70
2024-08-07T09:07:10.5236726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.87,259.17*51
2024-08-07T09:07:11.5234023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.80,258.65*53
2024-08-07T09:07:12.5249432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.26,258.76*70
2024-08-07T09:07:13.5189849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.26,259.34*79
2024-08-07T09:07:14.5187634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.30,260.01*78
2024-08-07T09:07:15.5185164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,260.30*5A
2024-08-07T09:07:16.5184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.11,259.98*7B
2024-08-07T09:07:17.5181049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,259.48*5C
2024-08-07T09:07:18.5179911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,259.16*5C
2024-08-07T09:07:19.5176795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.63,259.11*75
2024-08-07T09:07:20.5176026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.65,259.21*75
2024-08-07T09:07:21.5173212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,259.35*71
2024-08-07T09:07:22.5171981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,259.44*7A
2024-08-07T09:07:23.5168862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,259.69*53
2024-08-07T09:07:24.5166752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,260.03*79
2024-08-07T09:07:25.5165919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,259.75*72
2024-08-07T09:07:26.5249391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,259.09*53
2024-08-07T09:07:27.5139608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,258.77*7C
2024-08-07T09:07:28.5137464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.26,259.06*7A
2024-08-07T09:07:29.5173311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.42,259.36*76
2024-08-07T09:07:30.5241346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,259.19*7C
2024-08-07T09:07:31.5239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,258.79*50
2024-08-07T09:07:32.5235901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,258.74*57
2024-08-07T09:07:33.5235413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,259.12*7D
2024-08-07T09:07:34.5233365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,259.18*7C
2024-08-07T09:07:35.5231116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,258.78*56
2024-08-07T09:07:36.5228656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.18,258.36*53
2024-08-07T09:07:37.5248915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,258.31*5F
2024-08-07T09:07:38.5246886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,258.55*75
2024-08-07T09:07:39.5245824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,258.61*7A
2024-08-07T09:07:40.5242556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,258.50*7E
2024-08-07T09:07:41.5241006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,258.58*5B
2024-08-07T09:07:42.5239068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,258.74*59
2024-08-07T09:07:43.5236158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,258.64*55
2024-08-07T09:07:44.5235231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,258.24*5D
2024-08-07T09:07:45.5233157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.62,258.11*56
2024-08-07T09:07:46.5159233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.29,258.38*75
2024-08-07T09:07:47.5176560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.17,258.90*73
2024-08-07T09:07:48.5201066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,259.37*71
2024-08-07T09:07:49.5197833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.86,259.39*79
2024-08-07T09:07:50.5196462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.14,259.19*7A
2024-08-07T09:07:51.5194165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,259.24*5A
2024-08-07T09:07:52.5192691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,259.09*76
2024-08-07T09:07:53.5189972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.65,258.78*73
2024-08-07T09:07:54.5187793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.98,258.87*7E
2024-08-07T09:07:55.5186264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,259.24*70
2024-08-07T09:07:56.5184300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,259.38*58
2024-08-07T09:07:57.5181970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,259.22*78
2024-08-07T09:07:58.5180542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,259.08*7A
2024-08-07T09:07:59.5200446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,259.08*7C
2024-08-07T09:08:00.5197601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,259.31*7F
2024-08-07T09:08:01.5196758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,259.46*73
2024-08-07T09:08:02.5194114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,259.31*59
2024-08-07T09:08:03.5212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,259.24*57
2024-08-07T09:08:04.5210703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,259.20*5E
2024-08-07T09:08:05.5230999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,259.09*70
2024-08-07T09:08:06.5228994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,259.24*7F
2024-08-07T09:08:07.5226145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.43,259.56*74
2024-08-07T09:08:08.5224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,259.42*71
2024-08-07T09:08:09.5222284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,258.74*59
2024-08-07T09:08:10.5221144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.14,258.17*5F
2024-08-07T09:08:11.5217833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.18,258.10*5D
2024-08-07T09:08:12.5216284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,258.43*70
2024-08-07T09:08:13.5215007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.48,259.03*7B
2024-08-07T09:08:14.5211569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.36,259.44*59
2024-08-07T09:08:15.5210014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,259.06*72
2024-08-07T09:08:16.5250280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.24,258.32*53
2024-08-07T09:08:17.5119872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.95,258.08*51
2024-08-07T09:08:18.5117266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.29,258.19*74
2024-08-07T09:08:19.5271228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.61,258.45*77
2024-08-07T09:08:20.5269624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.60,258.78*73
2024-08-07T09:08:21.5267570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,259.19*71
2024-08-07T09:08:22.5110518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,259.64*71
2024-08-07T09:08:23.5107962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.19,259.64*7F
2024-08-07T09:08:24.5105699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.68,259.06*74
2024-08-07T09:08:25.5121610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,258.74*55
2024-08-07T09:08:26.5177522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.72,258.93*78
2024-08-07T09:08:27.5176117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.41,259.36*75
2024-08-07T09:08:28.5174939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.43,259.80*76
2024-08-07T09:08:29.5170861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,260.24*73
2024-08-07T09:08:30.5170063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,260.68*5F
2024-08-07T09:08:31.5168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,260.58*57
2024-08-07T09:08:32.5166374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,259.91*58
2024-08-07T09:08:33.5163158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.09,259.26*55
2024-08-07T09:08:34.5161935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,259.09*54
2024-08-07T09:08:35.5228141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.42,259.55*72
2024-08-07T09:08:36.5197146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.70,260.22*7B
2024-08-07T09:08:37.5215769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,260.33*75
2024-08-07T09:08:38.5244569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.25,259.69*56
2024-08-07T09:08:39.5242689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.11,259.05*57
2024-08-07T09:08:40.5240075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,259.00*59
2024-08-07T09:08:41.5237913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.37,259.40*7D
2024-08-07T09:08:42.5264809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.78,259.87*72
2024-08-07T09:08:43.5147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,259.83*76
2024-08-07T09:08:44.5145247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.41,259.44*5F
2024-08-07T09:08:45.5142576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.23,259.27*57
2024-08-07T09:08:46.5141911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,259.55*50
2024-08-07T09:08:47.5138732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,259.91*70
2024-08-07T09:08:48.5137219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,259.78*7F
2024-08-07T09:08:49.5178198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,259.28*5B
2024-08-07T09:08:50.5175833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.73,258.98*50
2024-08-07T09:08:51.5174037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.56,258.95*56
2024-08-07T09:08:52.5172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.24,259.08*79
2024-08-07T09:08:53.5169938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.11,259.37*75
2024-08-07T09:08:54.5167907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,259.44*75
2024-08-07T09:08:55.5166380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,258.94*5A
2024-08-07T09:08:56.5167373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.87,258.43*5E
2024-08-07T09:08:57.5162004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,258.49*5D
2024-08-07T09:08:58.5178237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.35,258.80*71
2024-08-07T09:08:59.5176426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.10,258.77*75
2024-08-07T09:09:00.5173723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,258.49*7E
2024-08-07T09:09:01.5171903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,258.48*5B
2024-08-07T09:09:02.5169751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,258.59*51
2024-08-07T09:09:03.5167862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,258.47*7F
2024-08-07T09:09:04.5165101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,258.30*7C
2024-08-07T09:09:05.5162688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,258.49*7A
2024-08-07T09:09:06.5192157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,258.82*5A
2024-08-07T09:09:07.5189592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,258.85*53
2024-08-07T09:09:08.5258573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,258.68*5A
2024-08-07T09:09:09.5186335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,258.56*79
2024-08-07T09:09:10.5220101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,259.01*73
2024-08-07T09:09:11.5215621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.98,259.61*70
2024-08-07T09:09:12.5213978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,259.62*5D
2024-08-07T09:09:13.5212827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,259.22*5B
2024-08-07T09:09:14.5210647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,258.99*5C
2024-08-07T09:09:15.5209173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,259.28*7D
2024-08-07T09:09:16.5155822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.73,259.86*7F
2024-08-07T09:09:17.5154867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,260.11*7C
2024-08-07T09:09:18.5153146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,260.00*58
2024-08-07T09:09:19.5150976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,259.77*51
2024-08-07T09:09:20.5148637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,259.71*55
2024-08-07T09:09:21.5222228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,259.89*79
2024-08-07T09:09:22.5143925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.55,259.91*7E
2024-08-07T09:09:23.5141415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,259.81*7D
2024-08-07T09:09:24.5140490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,260.02*5C
2024-08-07T09:09:25.5138159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,260.29*77
2024-08-07T09:09:26.5135791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,260.17*7E
2024-08-07T09:09:27.5134185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,259.89*7A
2024-08-07T09:09:28.5131898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,259.58*5D
2024-08-07T09:09:29.5130760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.38,259.30*57
2024-08-07T09:09:30.5128771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,259.26*57
2024-08-07T09:09:31.5126526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,259.47*78
2024-08-07T09:09:32.5280176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,259.67*78
2024-08-07T09:09:33.5278600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,259.80*73
2024-08-07T09:09:34.5120018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,259.77*5E
2024-08-07T09:09:35.5118441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,259.45*51
2024-08-07T09:09:36.5171302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,259.16*58
2024-08-07T09:09:37.5177833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.19,259.03*7D
2024-08-07T09:09:38.5198125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,259.06*74
2024-08-07T09:09:39.5195662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,259.42*72
2024-08-07T09:09:40.5193869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,259.65*7D
2024-08-07T09:09:41.5191992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,259.55*76
2024-08-07T09:09:42.5189889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,259.45*78
2024-08-07T09:09:43.5187165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,259.44*54
2024-08-07T09:09:44.5185700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,259.37*58
2024-08-07T09:09:45.5183741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,259.25*5D
2024-08-07T09:09:46.5180893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,259.09*78
2024-08-07T09:09:47.5202332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,258.78*7E
2024-08-07T09:09:48.5207077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,258.61*79
2024-08-07T09:09:49.5223344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.64,259.00*7D
2024-08-07T09:09:50.5203093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.31,259.44*75
2024-08-07T09:09:51.5200520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,259.39*5D
2024-08-07T09:09:52.5197675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.01,259.17*7A
2024-08-07T09:09:53.5196929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.34,258.75*72
2024-08-07T09:09:54.5194713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,258.36*7F
2024-08-07T09:09:55.5191492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.76,258.43*75
2024-08-07T09:09:56.5191616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.51,258.93*78
2024-08-07T09:09:57.5188473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,259.33*75
2024-08-07T09:09:58.5186589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,259.22*59
2024-08-07T09:09:59.5185015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,258.90*78
2024-08-07T09:10:00.5182791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,258.78*55
2024-08-07T09:10:01.5181466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,258.60*72
2024-08-07T09:10:02.5178592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.46,258.32*77
2024-08-07T09:10:03.5195215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,258.38*72
2024-08-07T09:10:04.5194180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,258.84*76
2024-08-07T09:10:05.5192242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,259.09*74
2024-08-07T09:10:06.5190694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,258.85*5B
2024-08-07T09:10:07.5188444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,258.41*56
2024-08-07T09:10:08.5186451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,258.11*53
2024-08-07T09:10:09.5184529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,257.89*7A
2024-08-07T09:10:10.5181032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,257.85*7B
2024-08-07T09:10:11.5179511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,258.09*7B
2024-08-07T09:10:12.5177186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,258.48*71
2024-08-07T09:10:13.5175304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,258.73*53
2024-08-07T09:10:14.5174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,258.54*50
2024-08-07T09:10:15.5236252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,258.19*5D
2024-08-07T09:10:16.5233681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.70,258.19*7C
2024-08-07T09:10:17.5231816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.51,258.61*79
2024-08-07T09:10:18.5229957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,259.06*7A
2024-08-07T09:10:19.5227270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,259.46*59
2024-08-07T09:10:20.5225991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,259.53*78
2024-08-07T09:10:21.5222491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,258.97*50
2024-08-07T09:10:22.5106622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,258.45*59
2024-08-07T09:10:23.5260558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,258.74*7C
2024-08-07T09:10:24.5258304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.84,259.23*78
2024-08-07T09:10:25.5256054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,259.24*72
2024-08-07T09:10:26.5254007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,258.66*55
2024-08-07T09:10:27.5252255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.98,257.87*54
2024-08-07T09:10:28.5131756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.58,257.63*5B
2024-08-07T09:10:29.5130049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.79,258.12*7F
2024-08-07T09:10:30.5160018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.15,258.68*7C
2024-08-07T09:10:31.5158478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,258.65*7A
2024-08-07T09:10:32.5157037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.11,258.16*72
2024-08-07T09:10:33.5206596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.48,257.67*57
2024-08-07T09:10:34.5204099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,257.70*59
2024-08-07T09:10:35.5202271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.71,258.22*7A
2024-08-07T09:10:36.5199852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.34,258.66*71
2024-08-07T09:10:37.5198543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,258.81*78
2024-08-07T09:10:38.5196565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,258.86*52
2024-08-07T09:10:39.5193686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,259.06*5B
2024-08-07T09:10:40.5192110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,259.19*55
2024-08-07T09:10:41.5190408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,259.13*73
2024-08-07T09:10:42.5188711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,259.16*71
2024-08-07T09:10:43.5185654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,259.53*71
2024-08-07T09:10:44.5230036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,259.77*79
2024-08-07T09:10:45.5228008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,259.62*51
2024-08-07T09:10:46.5258069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,259.48*52
2024-08-07T09:10:47.5257103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,259.62*76
2024-08-07T09:10:48.5254571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,259.68*70
2024-08-07T09:10:49.5252535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,259.31*58
2024-08-07T09:10:50.5252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,258.91*52
2024-08-07T09:10:51.5247748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,259.08*73
2024-08-07T09:10:52.5245880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,259.48*7F
2024-08-07T09:10:53.5243577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,259.27*7D
2024-08-07T09:10:54.5242310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,258.85*5F
2024-08-07T09:10:55.5240516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,258.79*5A
2024-08-07T09:10:56.5237625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.04,258.74*56
2024-08-07T09:10:57.5107479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.58,258.56*56
2024-08-07T09:10:58.5260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,258.63*7C
2024-08-07T09:10:59.5258851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,259.02*77
2024-08-07T09:11:00.5257402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,259.51*72
2024-08-07T09:11:01.5255395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,259.71*53
2024-08-07T09:11:02.5165035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,259.06*51
2024-08-07T09:11:03.5151393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.64,258.15*51
2024-08-07T09:11:04.5216242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.46,257.96*53
2024-08-07T09:11:05.5256861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.88,258.56*75
2024-08-07T09:11:06.5254745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.66,259.19*7F
2024-08-07T09:11:07.5252445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,259.42*74
2024-08-07T09:11:08.5251182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.42,259.38*78
2024-08-07T09:11:09.5248502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.41,259.17*76
2024-08-07T09:11:10.5157421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,258.96*59
2024-08-07T09:11:11.5155279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,258.88*72
2024-08-07T09:11:12.5153711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,258.87*73
2024-08-07T09:11:13.5151905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,259.06*77
2024-08-07T09:11:14.5148073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,259.61*74
2024-08-07T09:11:15.5147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,259.82*7A
2024-08-07T09:11:16.5145545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,259.60*5D
2024-08-07T09:11:17.5161496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,259.41*56
2024-08-07T09:11:18.5160996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,259.31*56
2024-08-07T09:11:19.5158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,259.30*74
2024-08-07T09:11:20.5155713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,259.32*7E
2024-08-07T09:11:21.5154250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,259.23*7A
2024-08-07T09:11:22.5152317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,259.36*76
2024-08-07T09:11:23.5149623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,259.82*70
2024-08-07T09:11:24.5148394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,259.85*7A
2024-08-07T09:11:25.5146791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,259.22*59
2024-08-07T09:11:26.5144480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.50,258.59*51
2024-08-07T09:11:27.5181103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,258.45*56
2024-08-07T09:11:28.5181035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.94,258.85*77
2024-08-07T09:11:29.5178094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.36,259.43*7C
2024-08-07T09:11:30.5176643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,259.39*78
2024-08-07T09:11:31.5196862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,258.97*59
2024-08-07T09:11:32.5194857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.65,258.65*50
2024-08-07T09:11:33.5192868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,258.56*5E
2024-08-07T09:11:34.5280538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.65,258.72*71
2024-08-07T09:11:35.5170752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.06,259.07*7E
2024-08-07T09:11:36.5167698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,259.35*72
2024-08-07T09:11:37.5120211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,259.18*52
2024-08-07T09:11:38.5165807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.17,258.85*5B
2024-08-07T09:11:39.5222179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,258.88*54
2024-08-07T09:11:40.5221585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.06,259.26*7D
2024-08-07T09:11:41.5219115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.56,259.66*70
2024-08-07T09:11:42.5233907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,259.75*75
2024-08-07T09:11:43.5232507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,259.58*56
2024-08-07T09:11:44.5112676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,259.46*58
2024-08-07T09:11:45.5129727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,259.44*79
2024-08-07T09:11:46.5265410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,259.71*72
2024-08-07T09:11:47.5262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,260.24*7C
2024-08-07T09:11:48.5260566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,260.37*7F
2024-08-07T09:11:49.5259251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,259.87*50
2024-08-07T09:11:50.5257485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.46,259.23*59
2024-08-07T09:11:51.5255347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.33,259.00*57
2024-08-07T09:11:52.5252805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.85,259.32*78
2024-08-07T09:11:53.5250385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.57,259.73*73
2024-08-07T09:11:54.5248928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,259.56*76
2024-08-07T09:11:55.5246442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,259.07*55
2024-08-07T09:11:56.5245170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.19,258.80*50
2024-08-07T09:11:57.5242686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,258.79*59
2024-08-07T09:11:58.5241775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,258.76*75
2024-08-07T09:11:59.5265340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,258.70*78
2024-08-07T09:12:00.5262963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,258.82*79
2024-08-07T09:12:01.5260842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,259.03*50
2024-08-07T09:12:02.5259310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,258.98*5B
2024-08-07T09:12:03.5257173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,258.77*59
2024-08-07T09:12:04.5254722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,258.70*72
2024-08-07T09:12:05.5140286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,258.65*74
2024-08-07T09:12:06.5137398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,258.72*77
2024-08-07T09:12:07.5168898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,259.00*74
2024-08-07T09:12:08.5167473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,259.11*70
2024-08-07T09:12:09.5189315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,258.76*79
2024-08-07T09:12:10.5187098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,258.36*56
2024-08-07T09:12:11.5205177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,258.45*58
2024-08-07T09:12:12.5203241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,258.70*57
2024-08-07T09:12:13.5201554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,258.73*79
2024-08-07T09:12:14.5198876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,258.68*7D
2024-08-07T09:12:15.5197152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,258.68*79
2024-08-07T09:12:16.5195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,258.51*72
2024-08-07T09:12:17.5192884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,258.04*50
2024-08-07T09:12:18.5191711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.20,257.74*53
2024-08-07T09:12:19.5188936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.83,257.94*51
2024-08-07T09:12:20.5187062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,258.31*72
2024-08-07T09:12:21.5183774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,258.45*7E
2024-08-07T09:12:22.5182483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,258.35*5B
2024-08-07T09:12:23.5181169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,258.20*7E
2024-08-07T09:12:24.5202265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,258.00*54
2024-08-07T09:12:25.5199962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,257.65*57
2024-08-07T09:12:26.5198130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,257.55*7C
2024-08-07T09:12:27.5195216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.38,257.90*7F
2024-08-07T09:12:28.5193807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,258.09*78
2024-08-07T09:12:29.5191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,257.89*57
2024-08-07T09:12:30.5189126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.88,257.72*54
2024-08-07T09:12:31.5187894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,257.77*58
2024-08-07T09:12:32.5185963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,257.67*71
2024-08-07T09:12:33.5183962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,257.66*76
2024-08-07T09:12:34.5181756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,257.97*7F
2024-08-07T09:12:35.5180012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,257.89*5F
2024-08-07T09:12:36.5139435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.19,257.35*5D
2024-08-07T09:12:37.5137274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,256.93*50
2024-08-07T09:12:38.5134754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,256.99*7E
2024-08-07T09:12:39.5289488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.20,257.47*75
2024-08-07T09:12:40.5159656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,257.79*76
2024-08-07T09:12:41.5158295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,257.75*56
2024-08-07T09:12:42.5155787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.36,257.35*56
2024-08-07T09:12:43.5153706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.27,256.70*59
2024-08-07T09:12:44.5192790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,256.54*71
2024-08-07T09:12:45.5218729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.29,257.05*77
2024-08-07T09:12:46.5215510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.20,257.44*7D
2024-08-07T09:12:47.5214106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,257.60*5C
2024-08-07T09:12:48.5212520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.63,257.80*7D
2024-08-07T09:12:49.5210864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,257.76*76
2024-08-07T09:12:50.5207680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,257.46*7B
2024-08-07T09:12:51.5206671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,257.28*70
2024-08-07T09:12:52.5204519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,257.14*56
2024-08-07T09:12:53.5202177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.47,257.10*5E
2024-08-07T09:12:54.5199842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,257.45*53
2024-08-07T09:12:55.5198265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,257.85*74
2024-08-07T09:12:56.5195565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,257.92*79
2024-08-07T09:12:57.5194822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,257.73*52
2024-08-07T09:12:58.5213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,257.46*57
2024-08-07T09:12:59.5211013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,257.29*58
2024-08-07T09:13:00.5209569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,257.40*51
2024-08-07T09:13:01.5269910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,257.69*7A
2024-08-07T09:13:02.5267137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,258.03*76
2024-08-07T09:13:03.5265343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,258.27*74
2024-08-07T09:13:04.5263431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,258.07*57
2024-08-07T09:13:05.5261270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.71,257.41*53
2024-08-07T09:13:06.5121952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.62,256.90*56
2024-08-07T09:13:07.5119635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.02,256.92*5F
2024-08-07T09:13:08.5273530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,257.49*7B
2024-08-07T09:13:09.5271874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.26,258.16*75
2024-08-07T09:13:10.5269122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,258.19*77
2024-08-07T09:13:11.5267710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,257.61*5E
2024-08-07T09:13:12.5265570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.06,257.04*50
2024-08-07T09:13:13.5264495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.37,256.78*5A
2024-08-07T09:13:14.5261698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.23,256.81*71
2024-08-07T09:13:15.5259246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.92,256.82*79
2024-08-07T09:13:16.5257969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,256.75*70
2024-08-07T09:13:17.5255453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,256.95*58
2024-08-07T09:13:18.5253795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,257.43*55
2024-08-07T09:13:19.5251688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,257.44*54
2024-08-07T09:13:20.5248506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,256.84*55
2024-08-07T09:13:21.5282988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,256.44*55
2024-08-07T09:13:22.5246008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,256.83*5D
2024-08-07T09:13:23.5243206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,257.21*73
2024-08-07T09:13:24.5241834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,257.13*79
2024-08-07T09:13:25.5240007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,256.98*72
2024-08-07T09:13:26.5237943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,257.16*5E
2024-08-07T09:13:27.5235119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,257.61*7D
2024-08-07T09:13:28.5251299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,257.64*5D
2024-08-07T09:13:29.5133223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,257.30*5B
2024-08-07T09:13:30.5130326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,257.17*57
2024-08-07T09:13:31.5150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,257.52*73
2024-08-07T09:13:32.5149740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.27,258.11*70
2024-08-07T09:13:33.5174218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.40,258.41*70
2024-08-07T09:13:34.5172518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,258.37*5B
2024-08-07T09:13:35.5170264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.35,258.33*56
2024-08-07T09:13:36.5168392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,258.37*57
2024-08-07T09:13:37.5166693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,258.53*7C
2024-08-07T09:13:38.5165067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.91,258.88*7B
2024-08-07T09:13:39.5206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.12,259.17*76
2024-08-07T09:13:40.5203322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,259.26*71
2024-08-07T09:13:41.5200687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,259.03*55
2024-08-07T09:13:42.5200097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,258.85*56
2024-08-07T09:13:43.5197037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,259.04*7D
2024-08-07T09:13:44.5196062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,259.41*76
2024-08-07T09:13:45.5194117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.25,259.79*7D
2024-08-07T09:13:46.5191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,259.96*73
2024-08-07T09:13:47.5188751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,259.79*5D
2024-08-07T09:13:48.5188042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,259.48*52
2024-08-07T09:13:49.5186041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,259.26*59
2024-08-07T09:13:50.5183772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,259.22*77
2024-08-07T09:13:51.5181328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.06,259.49*7B
2024-08-07T09:13:52.5180115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,259.74*7E
2024-08-07T09:13:53.5177745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,259.76*75
2024-08-07T09:13:54.5176239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,259.66*56
2024-08-07T09:13:55.5173245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,259.20*5F
2024-08-07T09:13:56.5171974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.29,258.71*5D
2024-08-07T09:13:57.5170153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,258.85*59
2024-08-07T09:13:58.5166807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.41,259.36*74
2024-08-07T09:13:59.5165501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,259.45*72
2024-08-07T09:14:00.5163875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,259.22*74
2024-08-07T09:14:01.5162483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,259.03*54
2024-08-07T09:14:02.5189647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,258.69*59
2024-08-07T09:14:03.5189085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,258.52*52
2024-08-07T09:14:04.5186422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,258.73*7C
2024-08-07T09:14:05.5183715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,258.74*73
2024-08-07T09:14:06.5181987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,258.52*70
2024-08-07T09:14:07.5181244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,258.47*5C
2024-08-07T09:14:08.5179257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,258.72*51
2024-08-07T09:14:09.5177448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,258.98*59
2024-08-07T09:14:10.5174813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,258.59*7C
2024-08-07T09:14:11.5172970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,257.84*77
2024-08-07T09:14:12.5171319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.65,257.46*56
2024-08-07T09:14:13.5169346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,257.55*53
2024-08-07T09:14:14.5166859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,257.84*7A
2024-08-07T09:14:15.5165162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,258.22*7D
2024-08-07T09:14:16.5196950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,258.26*5C
2024-08-07T09:14:17.5193818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,257.57*54
2024-08-07T09:14:18.5193260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.31,256.70*53
2024-08-07T09:14:19.5191054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.27,256.42*50
2024-08-07T09:14:20.5189379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.11,256.84*77
2024-08-07T09:14:21.5186955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.05,257.51*7F
2024-08-07T09:14:22.5233269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.64,257.68*74
2024-08-07T09:14:23.5231089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,257.32*76
2024-08-07T09:14:24.5228991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.31,257.06*7F
2024-08-07T09:14:25.5226951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,257.10*5E
2024-08-07T09:14:26.5225582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,257.28*73
2024-08-07T09:14:27.5223631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.88,257.73*73
2024-08-07T09:14:28.5221032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.77,257.87*73
2024-08-07T09:14:29.5218376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,257.67*5E
2024-08-07T09:14:30.5216981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.19,257.52*5E
2024-08-07T09:14:31.5232820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.61,257.61*56
2024-08-07T09:14:32.5230878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,257.69*76
2024-08-07T09:14:33.5253215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,257.85*7D
2024-08-07T09:14:34.5216075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.72,258.27*75
2024-08-07T09:14:35.5212472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,258.74*72
2024-08-07T09:14:36.5212037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,258.93*56
2024-08-07T09:14:37.5210400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.01,258.50*5E
2024-08-07T09:14:38.5268008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.54,257.70*5C
2024-08-07T09:14:39.5126620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,257.50*57
2024-08-07T09:14:40.5280385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.92,258.14*7F
2024-08-07T09:14:41.5277907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.97,258.92*78
2024-08-07T09:14:42.5276937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,259.11*7E
2024-08-07T09:14:43.5274846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.11,258.86*59
2024-08-07T09:14:44.5270954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.59,258.38*5F
2024-08-07T09:14:45.5173119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.24,257.68*5D
2024-08-07T09:14:46.5171381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.63,257.32*57
2024-08-07T09:14:47.5168543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.15,258.07*7F
2024-08-07T09:14:48.5166260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.93,259.29*76
2024-08-07T09:14:49.5165238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,259.49*79
2024-08-07T09:14:50.5163355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.37,258.75*78
2024-08-07T09:14:51.5161544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.14,257.87*57
2024-08-07T09:14:52.5158501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.55,257.34*5F
2024-08-07T09:14:53.5157298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.82,257.50*7B
2024-08-07T09:14:54.5155468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.41,258.36*79
2024-08-07T09:14:55.5153094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.49,259.19*76
2024-08-07T09:14:56.5151254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,259.19*78
2024-08-07T09:14:57.5149222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.08,258.45*72
2024-08-07T09:14:58.5147136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.06,257.83*5C
2024-08-07T09:14:59.5144660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,257.81*5A
2024-08-07T09:15:00.5142925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.93,258.31*7A
2024-08-07T09:15:01.5296983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.67,258.88*7C
2024-08-07T09:15:02.5181932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,258.86*7A
2024-08-07T09:15:03.5180347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,258.62*5C
2024-08-07T09:15:04.5178750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.04,258.65*58
2024-08-07T09:15:05.5176666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,258.67*5C
2024-08-07T09:15:06.5232386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,258.55*7D
2024-08-07T09:15:07.5268407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,258.62*7D
2024-08-07T09:15:08.5266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,258.78*75
2024-08-07T09:15:09.5262762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,258.59*51
2024-08-07T09:15:10.5260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,258.37*5F
2024-08-07T09:15:11.5260128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,258.50*55
2024-08-07T09:15:12.5257524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,258.62*7D
2024-08-07T09:15:13.5255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,258.42*75
2024-08-07T09:15:14.5253673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,257.93*74
2024-08-07T09:15:15.5250609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,257.68*5F
2024-08-07T09:15:16.5271185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.85,257.98*5F
2024-08-07T09:15:17.5269452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,258.32*55
2024-08-07T09:15:18.5266624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,258.09*51
2024-08-07T09:15:19.5265135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,257.74*53
2024-08-07T09:15:20.5262047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,257.80*7B
2024-08-07T09:15:21.5260483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.03,258.06*72
2024-08-07T09:15:22.5258771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.84,258.25*79
2024-08-07T09:15:23.5256865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,258.48*70
2024-08-07T09:15:24.5202316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,258.74*70
2024-08-07T09:15:25.5201548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,258.96*53
2024-08-07T09:15:26.5199553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,258.80*7E
2024-08-07T09:15:27.5196576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,258.45*57
2024-08-07T09:15:28.5194545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.79,258.23*55
2024-08-07T09:15:29.5203312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,258.17*50
2024-08-07T09:15:30.5190989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,258.36*72
2024-08-07T09:15:31.5190139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,258.74*7D
2024-08-07T09:15:32.5186972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,258.77*72
2024-08-07T09:15:33.5186129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,258.44*57
2024-08-07T09:15:34.5182618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,258.27*56
2024-08-07T09:15:35.5182165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,258.37*75
2024-08-07T09:15:36.5178889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,258.34*71
2024-08-07T09:15:37.5232325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,258.22*70
2024-08-07T09:15:38.5230829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,258.30*77
2024-08-07T09:15:39.5228897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,258.33*5C
2024-08-07T09:15:40.5243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,258.14*5C
2024-08-07T09:15:41.5241482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,258.00*5A
2024-08-07T09:15:42.5238745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,258.13*70
2024-08-07T09:15:43.5281471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,258.31*7E
2024-08-07T09:15:44.5174814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,258.35*7E
2024-08-07T09:15:45.5172643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,258.17*59
2024-08-07T09:15:46.5171617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,258.03*50
2024-08-07T09:15:47.5169162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,258.26*5F
2024-08-07T09:15:48.5168233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,258.54*78
2024-08-07T09:15:49.5166350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,258.59*7D
2024-08-07T09:15:50.5163566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,258.30*74
2024-08-07T09:15:51.5161952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.30,257.65*56
2024-08-07T09:15:52.5159346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.81,257.33*5A
2024-08-07T09:15:53.5157779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,257.67*7F
2024-08-07T09:15:54.5155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.20,258.11*76
2024-08-07T09:15:55.5153303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,257.98*7A
2024-08-07T09:15:56.5152314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,257.55*5E
2024-08-07T09:15:57.5148957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.37,257.36*56
2024-08-07T09:15:58.5146961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,257.38*59
2024-08-07T09:15:59.5188157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,257.55*72
2024-08-07T09:16:00.5173569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.27,257.48*70
2024-08-07T09:16:01.5233099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,257.18*71
2024-08-07T09:16:02.5232017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,257.10*55
2024-08-07T09:16:03.5249766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.14,257.25*57
2024-08-07T09:16:04.5248038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,257.25*52
2024-08-07T09:16:05.5245370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,257.22*79
2024-08-07T09:16:06.5243440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,257.44*7E
2024-08-07T09:16:07.5242110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,257.63*71
2024-08-07T09:16:08.5154376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,257.70*53
2024-08-07T09:16:09.5153046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,257.63*51
2024-08-07T09:16:10.5194926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,257.56*56
2024-08-07T09:16:11.5192387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,257.77*79
2024-08-07T09:16:12.5228502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.88,258.35*72
2024-08-07T09:16:13.5226395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.26,258.87*7A
2024-08-07T09:16:14.5225091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,258.81*7A
2024-08-07T09:16:15.5223146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.08,258.25*51
2024-08-07T09:16:16.5277228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.08,257.80*57
2024-08-07T09:16:17.5294904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,257.85*56
2024-08-07T09:16:18.5216694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.09,258.17*7F
2024-08-07T09:16:19.5215094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.39,258.51*78
2024-08-07T09:16:20.5213036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,258.67*7A
2024-08-07T09:16:21.5210988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,258.57*5C
2024-08-07T09:16:22.5209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.29,258.35*55
2024-08-07T09:16:23.5206898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,258.20*52
2024-08-07T09:16:24.5205379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,258.37*74
2024-08-07T09:16:25.5203633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.51,258.65*70
2024-08-07T09:16:26.5201210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,258.62*76
2024-08-07T09:16:27.5199443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,258.22*5E
2024-08-07T09:16:28.5196718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,258.03*50
2024-08-07T09:16:29.5195257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,258.30*56
2024-08-07T09:16:30.5257971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,258.49*7B
2024-08-07T09:16:31.5256358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,258.18*75
2024-08-07T09:16:32.5162735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,257.96*5F
2024-08-07T09:16:33.5201807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,258.15*5D
2024-08-07T09:16:34.5254964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,258.33*7D
2024-08-07T09:16:35.5253253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,258.41*7A
2024-08-07T09:16:36.5251053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,258.51*7D
2024-08-07T09:16:37.5249784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,258.46*54
2024-08-07T09:16:38.5247639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,258.37*53
2024-08-07T09:16:39.5245665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,258.21*59
2024-08-07T09:16:40.5268664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,257.98*76
2024-08-07T09:16:41.5268019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,257.84*78
2024-08-07T09:16:42.5264585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,257.99*75
2024-08-07T09:16:43.5263614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,258.53*72
2024-08-07T09:16:44.5260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,258.99*72
2024-08-07T09:16:45.5259110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,258.56*5D
2024-08-07T09:16:46.5257551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.38,257.62*52
2024-08-07T09:16:47.5273872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.70,257.41*5B
2024-08-07T09:16:48.5295761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.51,257.86*73
2024-08-07T09:16:49.5164015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.73,258.15*74
2024-08-07T09:16:50.5210907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,258.25*7A
2024-08-07T09:16:51.5207020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,258.43*53
2024-08-07T09:16:52.5206017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,258.15*54
2024-08-07T09:16:53.5204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,257.67*5A
2024-08-07T09:16:54.5202214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,257.69*50
2024-08-07T09:16:55.5200160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,258.04*76
2024-08-07T09:16:56.5197902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,258.41*7A
2024-08-07T09:16:57.5197041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,258.67*77
2024-08-07T09:16:58.5195140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,258.59*5E
2024-08-07T09:16:59.5136773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,258.31*5E
2024-08-07T09:17:00.5289453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,258.30*74
2024-08-07T09:17:01.5288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,258.41*74
2024-08-07T09:17:02.5198757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,258.46*7E
2024-08-07T09:17:03.5197011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,258.41*72
2024-08-07T09:17:04.5222349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,258.34*59
2024-08-07T09:17:05.5270793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,258.44*54
2024-08-07T09:17:06.5176024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,258.53*5F
2024-08-07T09:17:07.5174066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,258.34*70
2024-08-07T09:17:08.5171882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,258.20*7D
2024-08-07T09:17:09.5170004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,258.36*75
2024-08-07T09:17:10.5166562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,258.65*79
2024-08-07T09:17:11.5166387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,258.61*5E
2024-08-07T09:17:12.5213756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,258.17*5B
2024-08-07T09:17:13.5228212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,257.77*59
2024-08-07T09:17:14.5162747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,257.73*7A
2024-08-07T09:17:15.5160302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.12,258.24*7C
2024-08-07T09:17:16.5158345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.04,258.70*76
2024-08-07T09:17:17.5156132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,258.53*77
2024-08-07T09:17:18.5154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,258.20*5F
2024-08-07T09:17:19.5152931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,257.83*5C
2024-08-07T09:17:20.5150654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,257.44*5F
2024-08-07T09:17:21.5304073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,257.50*76
2024-08-07T09:17:22.5301368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.98,258.04*75
2024-08-07T09:17:23.5171118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,258.13*79
2024-08-07T09:17:24.5204291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,257.79*5B
2024-08-07T09:17:25.5201575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.43,257.51*51
2024-08-07T09:17:26.5200147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,257.39*5E
2024-08-07T09:17:27.5198225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.75,257.54*78
2024-08-07T09:17:28.5195182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.26,258.01*77
2024-08-07T09:17:29.5193090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,258.39*7E
2024-08-07T09:17:30.5191384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,258.46*5B
2024-08-07T09:17:31.5189471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.34,257.99*55
2024-08-07T09:17:32.5187821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.46,257.27*58
2024-08-07T09:17:33.5185328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.11,257.11*5D
2024-08-07T09:17:34.5183184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.96,257.61*73
2024-08-07T09:17:35.5181316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.23,258.46*75
2024-08-07T09:17:36.5281741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,259.00*7A
2024-08-07T09:17:37.5149263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.25,258.89*71
2024-08-07T09:17:38.5147134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.16,258.17*71
2024-08-07T09:17:39.5146395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.16,257.43*5C
2024-08-07T09:17:40.5162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,257.52*78
2024-08-07T09:17:41.5160060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.96,258.29*73
2024-08-07T09:17:42.5157368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.25,258.78*7F
2024-08-07T09:17:43.5156153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,258.62*7C
2024-08-07T09:17:44.5153993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.99,258.20*5F
2024-08-07T09:17:45.5152530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.94,257.92*59
2024-08-07T09:17:46.5149914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,257.79*56
2024-08-07T09:17:47.5175052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,257.91*79
2024-08-07T09:17:48.5174000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.89,258.06*75
2024-08-07T09:17:49.5171310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.80,258.18*7F
2024-08-07T09:17:50.5170179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,258.38*5E
2024-08-07T09:17:51.5168319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,258.41*5C
2024-08-07T09:17:52.5165233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,258.31*5C
2024-08-07T09:17:53.5164374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,258.24*77
2024-08-07T09:17:54.5162045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,258.07*7F
2024-08-07T09:17:55.5159621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,257.98*75
2024-08-07T09:17:56.5157852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,258.15*5C
2024-08-07T09:17:57.5155131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,258.50*5E
2024-08-07T09:17:58.5153576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,258.57*72
2024-08-07T09:17:59.5151612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,258.25*5B
2024-08-07T09:18:00.5150173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,257.91*5B
2024-08-07T09:18:01.5146809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,257.88*56
2024-08-07T09:18:02.5145987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,258.22*7C
2024-08-07T09:18:03.5300246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,258.50*7C
2024-08-07T09:18:04.5297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,258.50*7B
2024-08-07T09:18:05.5295196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,258.33*59
2024-08-07T09:18:06.5137660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,258.22*5A
2024-08-07T09:18:07.5136496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,258.12*5C
2024-08-07T09:18:08.5133172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,258.01*5B
2024-08-07T09:18:09.5358589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,258.12*78
2024-08-07T09:18:10.5286407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,258.29*74
2024-08-07T09:18:11.5284710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,258.18*75
2024-08-07T09:18:12.5200648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,258.06*72
2024-08-07T09:18:13.5197940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,258.27*71
2024-08-07T09:18:14.5195673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.12,258.56*7E
2024-08-07T09:18:15.5194610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,258.42*7C
2024-08-07T09:18:16.5192514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,257.90*58
2024-08-07T09:18:17.5189494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,257.67*57
2024-08-07T09:18:18.5188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,257.91*72
2024-08-07T09:18:19.5186897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.33,258.29*7D
2024-08-07T09:18:20.5183655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.84,258.54*7F
2024-08-07T09:18:21.5181427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,258.21*7B
2024-08-07T09:18:22.5180095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.89,257.52*55
2024-08-07T09:18:23.5251348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.28,257.09*52
2024-08-07T09:18:24.5247966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.48,257.25*57
2024-08-07T09:18:25.5247216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.49,257.86*77
2024-08-07T09:18:26.5244205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.38,258.49*76
2024-08-07T09:18:27.5242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,258.19*78
2024-08-07T09:18:28.5240623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.76,257.16*58
2024-08-07T09:18:29.5191045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.30,256.32*51
2024-08-07T09:18:30.5189086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,256.11*5D
2024-08-07T09:18:31.5185752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.55,256.49*72
2024-08-07T09:18:32.5183992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.72,256.88*70
2024-08-07T09:18:33.5182122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,256.67*7C
2024-08-07T09:18:34.5180526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.74,256.17*57
2024-08-07T09:18:35.5179158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.14,255.89*53
2024-08-07T09:18:36.5176691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.71,255.94*57
2024-08-07T09:18:37.5173989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.90,256.14*74
2024-08-07T09:18:38.5171376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,256.35*71
2024-08-07T09:18:39.5170618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,256.78*76
2024-08-07T09:18:40.5188786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.56,257.21*7E
2024-08-07T09:18:41.5186319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,257.20*79
2024-08-07T09:18:42.5184258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,256.49*5C
2024-08-07T09:18:43.5182012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.50,255.62*55
2024-08-07T09:18:44.5181246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.01,255.33*54
2024-08-07T09:18:45.5178762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.75,255.66*73
2024-08-07T09:18:46.5177198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.01,256.14*79
2024-08-07T09:18:47.5174235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,256.33*74
2024-08-07T09:18:48.5172493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.79,256.02*75
2024-08-07T09:18:49.5171202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.49,255.63*7F
2024-08-07T09:18:50.5168375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,255.52*58
2024-08-07T09:18:51.5166307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,255.47*7D
2024-08-07T09:18:52.5164021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,255.22*7E
2024-08-07T09:18:53.5163094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,254.90*50
2024-08-07T09:18:54.5160562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.23,254.88*52
2024-08-07T09:18:55.5158749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,255.18*5E
2024-08-07T09:18:56.5157081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.54,255.52*7E
2024-08-07T09:18:57.5214862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,255.47*7D
2024-08-07T09:18:58.5213001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,255.09*51
2024-08-07T09:18:59.5210872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.78,254.75*56
2024-08-07T09:19:00.5249789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.04,254.82*5F
2024-08-07T09:19:01.5247773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.63,255.18*77
2024-08-07T09:19:02.5278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.89,255.56*78
2024-08-07T09:19:03.5275070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,255.81*75
2024-08-07T09:19:04.5274051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,256.00*78
2024-08-07T09:19:05.5272496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,256.21*7B
2024-08-07T09:19:06.5270033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,256.21*59
2024-08-07T09:19:07.5268331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,255.53*56
2024-08-07T09:19:08.5169860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,254.80*51
2024-08-07T09:19:09.5186441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.71,254.96*72
2024-08-07T09:19:10.5184599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.17,255.76*7F
2024-08-07T09:19:11.5204878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.37,256.26*7D
2024-08-07T09:19:12.5203225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,256.05*5F
2024-08-07T09:19:13.5201396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.04,255.37*5B
2024-08-07T09:19:14.5198604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.48,254.68*57
2024-08-07T09:19:15.5197106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,254.37*5F
2024-08-07T09:19:16.5194906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.73,254.60*7A
2024-08-07T09:19:17.5230761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.22,255.44*7D
2024-08-07T09:19:18.5227798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.74,255.99*7C
2024-08-07T09:19:19.5226295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,255.14*76
2024-08-07T09:19:20.5223962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.15,253.78*5D
2024-08-07T09:19:21.5221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.43,253.10*52
2024-08-07T09:19:22.5240643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.81,253.14*78
2024-08-07T09:19:23.5219054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-4.31,253.50*78
2024-08-07T09:19:24.5215674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.16,253.62*7F
2024-08-07T09:19:25.5214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,253.55*78
2024-08-07T09:19:26.5212700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.42,253.43*7E
2024-08-07T09:19:27.5210540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.55,253.31*74
2024-08-07T09:19:28.5208731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,253.07*7D
2024-08-07T09:19:29.5206327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.21,252.57*79
2024-08-07T09:19:30.5230880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,252.23*7D
2024-08-07T09:19:31.5228905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,252.66*7B
2024-08-07T09:19:32.5226495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,253.35*7A
2024-08-07T09:19:33.5281330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,253.43*50
2024-08-07T09:19:34.5280131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,253.06*5E
2024-08-07T09:19:35.5153662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,252.76*59
2024-08-07T09:19:36.5178054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,252.85*56
2024-08-07T09:19:37.5176716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.63,253.28*7C
2024-08-07T09:19:38.5174022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,253.45*76
2024-08-07T09:19:39.5172769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,253.32*76
2024-08-07T09:19:40.5171156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,253.29*5B
2024-08-07T09:19:41.5168331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,253.28*54
2024-08-07T09:19:42.5166635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,253.03*5A
2024-08-07T09:19:43.5164183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,252.92*51
2024-08-07T09:19:44.5199490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,253.31*7E
2024-08-07T09:19:45.5249899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,253.61*7B
2024-08-07T09:19:46.5247868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,253.40*57
2024-08-07T09:19:47.5247071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,253.01*57
2024-08-07T09:19:48.5244045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,252.84*5D
2024-08-07T09:19:49.5189118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,252.93*7F
2024-08-07T09:19:50.5187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,253.17*7C
2024-08-07T09:19:51.5185459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,253.25*73
2024-08-07T09:19:52.5182215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,253.28*71
2024-08-07T09:19:53.5181069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,253.32*57
2024-08-07T09:19:54.5178692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,252.97*5D
2024-08-07T09:19:55.5176272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,252.63*55
2024-08-07T09:19:56.5175622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.62,252.86*72
2024-08-07T09:19:57.5238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.30,253.43*7B
2024-08-07T09:19:58.5236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,253.44*70
2024-08-07T09:19:59.5234958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,252.94*75
2024-08-07T09:20:00.5232504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,252.70*72
2024-08-07T09:20:01.5230269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,253.13*7C
2024-08-07T09:20:02.5229335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.86,253.24*74
2024-08-07T09:20:03.5226281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,252.49*73
2024-08-07T09:20:04.5224670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.88,251.90*57
2024-08-07T09:20:05.5247464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.57,252.12*57
2024-08-07T09:20:06.5245453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,252.53*7D
2024-08-07T09:20:07.5243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,252.42*70
2024-08-07T09:20:08.5298644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,252.07*78
2024-08-07T09:20:09.5298456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,252.14*79
2024-08-07T09:20:10.5302633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,252.68*7A
2024-08-07T09:20:11.5293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,253.02*5B
2024-08-07T09:20:12.5152929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,252.66*5A
2024-08-07T09:20:13.5174574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,252.38*5F
2024-08-07T09:20:14.5172205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,252.88*7F
2024-08-07T09:20:15.5170635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.72,253.63*7B
2024-08-07T09:20:16.5242027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.04,253.97*7E
2024-08-07T09:20:17.5240246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,253.86*5C
2024-08-07T09:20:18.5238993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,253.79*5A
2024-08-07T09:20:19.5237071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,253.87*58
2024-08-07T09:20:20.5235241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,253.79*5E
2024-08-07T09:20:21.5232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,253.93*77
2024-08-07T09:20:22.5273361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,254.42*7E
2024-08-07T09:20:23.5202691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,254.77*71
2024-08-07T09:20:24.5262944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,254.90*7C
2024-08-07T09:20:25.5293449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,254.71*55
2024-08-07T09:20:26.5290534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.09,254.24*5C
2024-08-07T09:20:27.5288154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.45,253.84*59
2024-08-07T09:20:28.5287539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,253.86*5F
2024-08-07T09:20:29.5285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,254.33*74
2024-08-07T09:20:30.5282611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.89,254.81*71
2024-08-07T09:20:31.5280032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,254.94*78
2024-08-07T09:20:32.5278955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,254.61*5D
2024-08-07T09:20:33.5276968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.24,254.02*55
2024-08-07T09:20:34.5273951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,253.72*5D
2024-08-07T09:20:35.5274005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,254.04*71
2024-08-07T09:20:36.5271062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,254.51*7E
2024-08-07T09:20:37.5167623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,254.70*7F
2024-08-07T09:20:38.5164787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,254.76*5E
2024-08-07T09:20:39.5228299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,254.79*70
2024-08-07T09:20:40.5226181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,254.58*78
2024-08-07T09:20:41.5267303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,254.22*54
2024-08-07T09:20:42.5265946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,254.12*55
2024-08-07T09:20:43.5263194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,254.30*78
2024-08-07T09:20:44.5261443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,254.43*7F
2024-08-07T09:20:45.5285523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,254.41*73
2024-08-07T09:20:46.5283626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,254.23*5D
2024-08-07T09:20:47.5155143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,254.02*5D
2024-08-07T09:20:48.5153701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,254.01*59
2024-08-07T09:20:49.5306942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,254.27*7C
2024-08-07T09:20:50.5305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,254.12*79
2024-08-07T09:20:51.5147291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,253.41*53
2024-08-07T09:20:52.5145019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.62,252.85*55
2024-08-07T09:20:53.5143471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.39,252.92*58
2024-08-07T09:20:54.5296547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.99,253.31*75
2024-08-07T09:20:55.5294949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.89,253.48*77
2024-08-07T09:20:56.5293467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,253.19*77
2024-08-07T09:20:57.5291746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,252.62*53
2024-08-07T09:20:58.5289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.59,252.06*5C
2024-08-07T09:20:59.5287567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,251.89*5D
2024-08-07T09:21:00.5285766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.29,252.18*7A
2024-08-07T09:21:01.5283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.52,252.67*7A
2024-08-07T09:21:02.5311904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,252.90*76
2024-08-07T09:21:03.5153524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,252.66*58
2024-08-07T09:21:04.5150117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.11,252.20*53
2024-08-07T09:21:05.5148827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,251.86*5A
2024-08-07T09:21:06.5170659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,252.05*7C
2024-08-07T09:21:07.5168221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.90,252.55*76
2024-08-07T09:21:08.5166226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.51,252.98*7C
2024-08-07T09:21:09.5163658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,253.15*53
2024-08-07T09:21:10.5233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,252.92*5B
2024-08-07T09:21:11.5231107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,252.59*5F
2024-08-07T09:21:12.5229232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,252.67*70
2024-08-07T09:21:13.5227383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,253.02*7D
2024-08-07T09:21:14.5223687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,253.22*76
2024-08-07T09:21:15.5222495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,253.11*56
2024-08-07T09:21:16.5220905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,252.80*5D
2024-08-07T09:21:17.5219427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,252.47*51
2024-08-07T09:21:18.5217660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,252.41*71
2024-08-07T09:21:19.5215699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.64,252.90*71
2024-08-07T09:21:20.5213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,253.50*7B
2024-08-07T09:21:21.5211119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,253.32*55
2024-08-07T09:21:22.5209033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,252.65*5E
2024-08-07T09:21:23.5207653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,252.36*55
2024-08-07T09:21:24.5205573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,252.76*7C
2024-08-07T09:21:25.5203285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.47,253.00*78
2024-08-07T09:21:26.5201738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,252.73*7A
2024-08-07T09:21:27.5198312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,252.53*50
2024-08-07T09:21:28.5220925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,252.62*53
2024-08-07T09:21:29.5219220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,252.57*52
2024-08-07T09:21:30.5216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,252.44*78
2024-08-07T09:21:31.5214627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,252.59*73
2024-08-07T09:21:32.5212818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,252.87*71
2024-08-07T09:21:33.5211020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,252.85*58
2024-08-07T09:21:34.5208753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,252.48*59
2024-08-07T09:21:35.5240141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,252.08*56
2024-08-07T09:21:36.5256644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,252.16*53
2024-08-07T09:21:37.5254648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,252.55*77
2024-08-07T09:21:38.5252043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,252.94*7B
2024-08-07T09:21:39.5250138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,253.30*7D
2024-08-07T09:21:40.5276956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,253.23*5C
2024-08-07T09:21:41.5147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,252.57*50
2024-08-07T09:21:42.5146522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.95,252.07*5E
2024-08-07T09:21:43.5300615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,252.18*5A
2024-08-07T09:21:44.5298910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.70,252.54*78
2024-08-07T09:21:45.5189446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.14,252.57*7B
2024-08-07T09:21:46.5187621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,252.63*7D
2024-08-07T09:21:47.5186518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,252.93*5E
2024-08-07T09:21:48.5184488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,252.73*52
2024-08-07T09:21:49.5182879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,252.24*5B
2024-08-07T09:21:50.5180908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,252.22*54
2024-08-07T09:21:51.5178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.48,252.51*72
2024-08-07T09:21:52.5176470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,252.61*76
2024-08-07T09:21:53.5174745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,252.80*75
2024-08-07T09:21:54.5172559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,253.03*79
2024-08-07T09:21:55.5170329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,252.84*59
2024-08-07T09:21:56.5168701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,252.64*56
2024-08-07T09:21:57.5166335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,252.64*75
2024-08-07T09:21:58.5199546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,252.76*5D
2024-08-07T09:21:59.5198018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,252.95*50
2024-08-07T09:22:00.5196610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,253.07*56
2024-08-07T09:22:01.5194531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,253.20*7A
2024-08-07T09:22:02.5192370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,253.37*73
2024-08-07T09:22:03.5209497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,253.63*75
2024-08-07T09:22:04.5206868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,253.65*58
2024-08-07T09:22:05.5205609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,253.39*5E
2024-08-07T09:22:06.5202359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,253.24*59
2024-08-07T09:22:07.5227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,253.34*5A
2024-08-07T09:22:08.5226430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,253.31*53
2024-08-07T09:22:09.5223374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,253.24*5E
2024-08-07T09:22:10.5222942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,253.44*77
2024-08-07T09:22:11.5219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,253.77*74
2024-08-07T09:22:12.5218328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,253.85*73
2024-08-07T09:22:13.5252685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,253.42*79
2024-08-07T09:22:14.5250610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,252.73*5D
2024-08-07T09:22:15.5248276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.82,252.40*5D
2024-08-07T09:22:16.5247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.38,252.61*7A
2024-08-07T09:22:17.5245378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.42,253.00*73
2024-08-07T09:22:18.5242814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,253.33*74
2024-08-07T09:22:19.5240956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,253.40*7D
2024-08-07T09:22:20.5239186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,253.00*53
2024-08-07T09:22:21.5237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,252.55*59
2024-08-07T09:22:22.5234939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,252.54*71
2024-08-07T09:22:23.5233616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.41,252.88*78
2024-08-07T09:22:24.5280144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.20,252.93*75
2024-08-07T09:22:25.5278561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,252.74*7C
2024-08-07T09:22:26.5276491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,252.78*5A
2024-08-07T09:22:27.5275202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,252.89*5C
2024-08-07T09:22:28.5272332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,252.79*58
2024-08-07T09:22:29.5270566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,252.70*5E
2024-08-07T09:22:30.5269231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,252.83*74
2024-08-07T09:22:31.5266046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,253.06*79
2024-08-07T09:22:32.5264033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,253.24*74
2024-08-07T09:22:33.5262497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,253.35*7E
2024-08-07T09:22:34.5260224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,253.45*76
2024-08-07T09:22:35.5259452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,253.19*59
2024-08-07T09:22:36.5158863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.41,252.76*53
2024-08-07T09:22:37.5157150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,252.90*52
2024-08-07T09:22:38.5311077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.43,253.53*7B
2024-08-07T09:22:39.5309308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.80,253.82*7A
2024-08-07T09:22:40.5318068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,253.68*55
2024-08-07T09:22:41.5304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,253.41*5D
2024-08-07T09:22:42.5303142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.75,253.10*54
2024-08-07T09:22:43.5300329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,252.90*51
2024-08-07T09:22:44.5298683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,253.17*7D
2024-08-07T09:22:45.5296741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.68,253.92*7B
2024-08-07T09:22:46.5294648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,254.17*7B
2024-08-07T09:22:47.5292376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,253.56*51
2024-08-07T09:22:48.5216294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.40,252.74*51
2024-08-07T09:22:49.5213727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.17,252.36*50
2024-08-07T09:22:50.5211751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,252.65*79
2024-08-07T09:22:51.5208400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.47,253.27*7A
2024-08-07T09:22:52.5207088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.44,253.52*75
2024-08-07T09:22:53.5211208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,253.31*5E
2024-08-07T09:22:54.5202476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.05,253.22*53
2024-08-07T09:22:55.5202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,253.42*5E
2024-08-07T09:22:56.5200157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,253.53*79
2024-08-07T09:22:57.5198312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.80,253.31*7D
2024-08-07T09:22:58.5195507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,253.20*73
2024-08-07T09:22:59.5194197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,253.53*72
2024-08-07T09:23:00.5190387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,253.78*7C
2024-08-07T09:23:01.5190264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,253.70*56
2024-08-07T09:23:02.5187813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,253.60*52
2024-08-07T09:23:03.5184907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,253.47*52
2024-08-07T09:23:04.5184024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,253.13*54
2024-08-07T09:23:05.5181781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,252.79*74
2024-08-07T09:23:06.5180320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,253.08*73
2024-08-07T09:23:07.5176766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,253.94*73
2024-08-07T09:23:08.5210062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,254.33*76
2024-08-07T09:23:09.5266891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,253.43*53
2024-08-07T09:23:10.5263953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.65,252.32*52
2024-08-07T09:23:11.5261871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.63,252.15*56
2024-08-07T09:23:12.5260997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.31,252.67*72
2024-08-07T09:23:13.5258076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.16,253.24*7B
2024-08-07T09:23:14.5256664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,252.85*7B
2024-08-07T09:23:15.5186593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,252.06*53
2024-08-07T09:23:16.5183928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.76,251.81*51
2024-08-07T09:23:17.5183008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,252.10*7E
2024-08-07T09:23:18.5181121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.51,252.40*7E
2024-08-07T09:23:19.5178714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,252.51*7A
2024-08-07T09:23:20.5176578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,252.47*5E
2024-08-07T09:23:21.5174016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.52,252.42*56
2024-08-07T09:23:22.5206608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,252.56*59
2024-08-07T09:23:23.5204255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.50,252.83*7A
2024-08-07T09:23:24.5202611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.93,253.03*72
2024-08-07T09:23:25.5200215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,253.00*79
2024-08-07T09:23:26.5226725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,253.12*5D
2024-08-07T09:23:27.5224099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,253.50*5C
2024-08-07T09:23:28.5221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,253.73*56
2024-08-07T09:23:29.5219763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,253.64*78
2024-08-07T09:23:30.5218034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,253.36*7C
2024-08-07T09:23:31.5216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,253.24*51
2024-08-07T09:23:32.5214443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,253.62*7F
2024-08-07T09:23:33.5211477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,254.29*7C
2024-08-07T09:23:34.5210637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,254.30*7D
2024-08-07T09:23:35.5208692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,253.77*7A
2024-08-07T09:23:36.5205640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,253.44*5C
2024-08-07T09:23:37.5204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,253.48*52
2024-08-07T09:23:38.5202976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.97,253.79*7A
2024-08-07T09:23:39.5200484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.64,253.99*79
2024-08-07T09:23:40.5198914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,253.92*70
2024-08-07T09:23:41.5228148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,253.91*5C
2024-08-07T09:23:42.5225206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,254.08*5A
2024-08-07T09:23:43.5224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,254.18*51
2024-08-07T09:23:44.5222633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,254.09*70
2024-08-07T09:23:45.5220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,254.06*58
2024-08-07T09:23:46.5218784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,254.09*7E
2024-08-07T09:23:47.5215837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,254.27*73
2024-08-07T09:23:48.5213628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.76,254.49*77
2024-08-07T09:23:49.5211119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,254.33*59
2024-08-07T09:23:50.5210292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.12,253.85*59
2024-08-07T09:23:51.5208293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,253.62*5C
2024-08-07T09:23:52.5205041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,253.75*76
2024-08-07T09:23:53.5204022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,253.87*79
2024-08-07T09:23:54.5201959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,254.01*77
2024-08-07T09:23:55.5198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,253.93*5F
2024-08-07T09:23:56.5198662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,253.82*5E
2024-08-07T09:23:57.5196695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,253.71*5D
2024-08-07T09:23:58.5193500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,253.61*51
2024-08-07T09:23:59.5192549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,253.55*71
2024-08-07T09:24:00.5189457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,253.47*71
2024-08-07T09:24:01.5188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,253.37*79
2024-08-07T09:24:02.5185840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,253.41*71
2024-08-07T09:24:03.5184930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,253.47*56
2024-08-07T09:24:04.5226831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,253.35*51
2024-08-07T09:24:05.5282115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,253.31*56
2024-08-07T09:24:06.5280342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,253.59*76
2024-08-07T09:24:07.5278327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,253.88*7D
2024-08-07T09:24:08.5276101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,253.50*59
2024-08-07T09:24:09.5274250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,252.83*5C
2024-08-07T09:24:10.5273129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,252.69*54
2024-08-07T09:24:11.5270898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.71,253.00*79
2024-08-07T09:24:12.5269005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.31,253.29*7E
2024-08-07T09:24:13.5311769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,253.36*76
2024-08-07T09:24:14.5308767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,253.19*53
2024-08-07T09:24:15.5198809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,252.86*5E
2024-08-07T09:24:16.5198488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,252.72*78
2024-08-07T09:24:17.5196152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,252.83*7F
2024-08-07T09:24:18.5194302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,252.88*7C
2024-08-07T09:24:19.5191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,252.63*59
2024-08-07T09:24:20.5189241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,252.43*5A
2024-08-07T09:24:21.5187620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,252.50*7D
2024-08-07T09:24:22.5186072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,252.69*7A
2024-08-07T09:24:23.5183953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,252.55*75
2024-08-07T09:24:24.5182336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,252.27*51
2024-08-07T09:24:25.5180568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.30,251.99*55
2024-08-07T09:24:26.5177865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.79,251.84*52
2024-08-07T09:24:27.5176068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,252.02*72
2024-08-07T09:24:28.5330332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.40,252.34*7F
2024-08-07T09:24:29.5301497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,252.46*76
2024-08-07T09:24:30.5299340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,252.27*5D
2024-08-07T09:24:31.5296894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.08,251.99*73
2024-08-07T09:24:32.5294949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,251.91*59
2024-08-07T09:24:33.5293100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,251.94*71
2024-08-07T09:24:34.5290841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,252.19*71
2024-08-07T09:24:35.5289321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.16,252.40*7C
2024-08-07T09:24:36.5287005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,252.33*78
2024-08-07T09:24:37.5284871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,252.07*59
2024-08-07T09:24:38.5283582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,251.97*5F
2024-08-07T09:24:39.5178808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,252.20*54
2024-08-07T09:24:40.5331708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,252.14*7A
2024-08-07T09:24:41.5330788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,251.56*79
2024-08-07T09:24:42.5172915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,251.07*58
2024-08-07T09:24:43.5171122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.45,251.03*5F
2024-08-07T09:24:44.5324656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,251.36*78
2024-08-07T09:24:45.5322575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.99,251.59*73
2024-08-07T09:24:46.5320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,251.57*73
2024-08-07T09:24:47.5162919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,251.43*5E
2024-08-07T09:24:48.5194616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,251.39*54
2024-08-07T09:24:49.5192617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,251.43*55
2024-08-07T09:24:50.5190585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,251.55*7E
2024-08-07T09:24:51.5188919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,251.67*73
2024-08-07T09:24:52.5186853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,251.73*7B
2024-08-07T09:24:53.5183158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,251.68*5A
2024-08-07T09:24:54.5182332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,251.69*5E
2024-08-07T09:24:55.5181265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,252.11*5B
2024-08-07T09:24:56.5178864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,252.57*75
2024-08-07T09:24:57.5266452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,252.61*7E
2024-08-07T09:24:58.5263817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,252.50*79
2024-08-07T09:24:59.5261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.10,252.40*59
2024-08-07T09:25:00.5306822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.00,252.32*52
2024-08-07T09:25:01.5304821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,252.47*55
2024-08-07T09:25:02.5303887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,252.76*7E
2024-08-07T09:25:03.5215403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,252.99*76
2024-08-07T09:25:04.5213585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,253.19*77
2024-08-07T09:25:05.5211199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,253.28*58
2024-08-07T09:25:06.5209119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,253.49*5B
2024-08-07T09:25:07.5206123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,253.58*56
2024-08-07T09:25:08.5203655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.45,253.24*54
2024-08-07T09:25:09.5203531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,253.06*53
2024-08-07T09:25:10.5263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,253.39*70
2024-08-07T09:25:11.5261634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.43,254.12*7A
2024-08-07T09:25:12.5258996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,254.40*79
2024-08-07T09:25:13.5257632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,253.82*56
2024-08-07T09:25:14.5254014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.02,253.24*5E
2024-08-07T09:25:15.5281934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.08,253.20*5B
2024-08-07T09:25:16.5280703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.66,253.40*73
2024-08-07T09:25:17.5277193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,253.60*76
2024-08-07T09:25:18.5275707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,253.76*5D
2024-08-07T09:25:19.5274126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,254.03*55
2024-08-07T09:25:20.5271718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,254.12*5C
2024-08-07T09:25:21.5269608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,254.08*5E
2024-08-07T09:25:22.5267924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,254.13*55
2024-08-07T09:25:23.5287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.97,254.10*78
2024-08-07T09:25:24.5263946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,254.05*78
2024-08-07T09:25:25.5262765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,254.33*72
2024-08-07T09:25:26.5303740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,254.83*55
2024-08-07T09:25:27.5300988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,255.06*50
2024-08-07T09:25:28.5299234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,254.74*52
2024-08-07T09:25:29.5297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,254.26*57
2024-08-07T09:25:30.5295452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,254.08*55
2024-08-07T09:25:31.5294408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,254.10*7B
2024-08-07T09:25:32.5291913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,254.31*73
2024-08-07T09:25:33.5194399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,254.59*71
2024-08-07T09:25:34.5225969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,254.59*73
2024-08-07T09:25:35.5223397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,254.37*5D
2024-08-07T09:25:36.5221314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,253.98*56
2024-08-07T09:25:37.5219227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,253.54*57
2024-08-07T09:25:38.5217920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,253.52*7D
2024-08-07T09:25:39.5215942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,253.64*74
2024-08-07T09:25:40.5213233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,253.31*72
2024-08-07T09:25:41.5211940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,253.04*50
2024-08-07T09:25:42.5261889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,253.19*51
2024-08-07T09:25:43.5258599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,253.36*74
2024-08-07T09:25:44.5256852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,253.25*7D
2024-08-07T09:25:45.5256349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,253.01*7F
2024-08-07T09:25:46.5253832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,252.76*70
2024-08-07T09:25:47.5251336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,252.50*57
2024-08-07T09:25:48.5250000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,252.35*53
2024-08-07T09:25:49.5248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,252.43*58
2024-08-07T09:25:50.5246060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,252.69*7D
2024-08-07T09:25:51.5243637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,252.76*73
2024-08-07T09:25:52.5241934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,252.59*52
2024-08-07T09:25:53.5239481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,252.26*5B
2024-08-07T09:25:54.5238254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,251.94*5E
2024-08-07T09:25:55.5235845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,251.84*54
2024-08-07T09:25:56.5233640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,251.92*74
2024-08-07T09:25:57.5231520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,252.22*71
2024-08-07T09:25:58.5229208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,252.38*72
2024-08-07T09:25:59.5255703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,252.28*5C
2024-08-07T09:26:00.5254328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,251.85*5D
2024-08-07T09:26:01.5250894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.99,251.19*5C
2024-08-07T09:26:02.5276929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,250.96*5F
2024-08-07T09:26:03.5275620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,251.49*7C
2024-08-07T09:26:04.5274062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.98,251.96*71
2024-08-07T09:26:05.5290957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,251.69*7D
2024-08-07T09:26:06.5202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,251.06*5F
2024-08-07T09:26:07.5200836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.34,250.68*52
2024-08-07T09:26:08.5199528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.32,250.61*57
2024-08-07T09:26:09.5196741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.93,250.93*7E
2024-08-07T09:26:10.5254917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,251.24*7C
2024-08-07T09:26:11.5253511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,251.25*7C
2024-08-07T09:26:12.5251626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,251.51*7B
2024-08-07T09:26:13.5248840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,251.87*54
2024-08-07T09:26:14.5246536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,251.71*58
2024-08-07T09:26:15.5245474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,251.12*52
2024-08-07T09:26:16.5243981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.34,250.72*56
2024-08-07T09:26:17.5241668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.93,250.89*73
2024-08-07T09:26:18.5239363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.00,251.51*7E
2024-08-07T09:26:19.5237106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.11,252.12*72
2024-08-07T09:26:20.5235435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,252.35*54
2024-08-07T09:26:21.5291404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,252.24*74
2024-08-07T09:26:22.5203855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,252.03*52
2024-08-07T09:26:23.5201186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.97,251.93*54
2024-08-07T09:26:24.5199913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,252.15*7C
2024-08-07T09:26:25.5197984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.89,252.55*7E
2024-08-07T09:26:26.5195978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,252.80*7C
2024-08-07T09:26:27.5194051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,253.15*73
2024-08-07T09:26:28.5192157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,253.39*5A
2024-08-07T09:26:29.5190016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,253.11*5B
2024-08-07T09:26:30.5187887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,252.76*56
2024-08-07T09:26:31.5186239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,252.84*57
2024-08-07T09:26:32.5234293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,253.25*7D
2024-08-07T09:26:33.5232663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,253.71*75
2024-08-07T09:26:34.5229896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,254.08*76
2024-08-07T09:26:35.5228135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,254.19*71
2024-08-07T09:26:36.5226685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,254.05*5C
2024-08-07T09:26:37.5289706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,253.72*50
2024-08-07T09:26:38.5288070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,253.49*54
2024-08-07T09:26:39.5318905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,253.57*71
2024-08-07T09:26:40.5245017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,253.79*7C
2024-08-07T09:26:41.5243220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,254.08*72
2024-08-07T09:26:42.5265050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,254.30*70
2024-08-07T09:26:43.5315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,254.25*5E
2024-08-07T09:26:44.5314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,254.00*58
2024-08-07T09:26:45.5312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,253.80*58
2024-08-07T09:26:46.5310241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,253.75*7D
2024-08-07T09:26:47.5307611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,253.62*71
2024-08-07T09:26:48.5306432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,253.49*7D
2024-08-07T09:26:49.5196506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,253.44*5B
2024-08-07T09:26:50.5193509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,253.54*5E
2024-08-07T09:26:51.5192709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,253.82*7F
2024-08-07T09:26:52.5190439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,253.91*74
2024-08-07T09:26:53.5188334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,253.66*7F
2024-08-07T09:26:54.5187151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,253.25*50
2024-08-07T09:26:55.5183784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,252.94*53
2024-08-07T09:26:56.5182402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,253.03*53
2024-08-07T09:26:57.5211770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,253.25*71
2024-08-07T09:26:58.5228565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,253.38*73
2024-08-07T09:26:59.5226490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,253.42*78
2024-08-07T09:27:00.5225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,253.16*53
2024-08-07T09:27:01.5222340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,252.64*50
2024-08-07T09:27:02.5219343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,252.55*5F
2024-08-07T09:27:03.5219184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,252.96*71
2024-08-07T09:27:04.5215321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,252.97*72
2024-08-07T09:27:05.5214852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,252.80*74
2024-08-07T09:27:06.5213411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,253.03*75
2024-08-07T09:27:07.5210064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,252.89*57
2024-08-07T09:27:08.5207994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,252.23*55
2024-08-07T09:27:09.5207029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,252.01*5B
2024-08-07T09:27:10.5224141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,252.43*73
2024-08-07T09:27:11.5265001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,252.64*7E
2024-08-07T09:27:12.5263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,252.39*71
2024-08-07T09:27:13.5259935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,252.35*56
2024-08-07T09:27:14.5287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,252.63*5A
2024-08-07T09:27:15.5285731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,252.75*59
2024-08-07T09:27:16.5315428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,252.66*79
2024-08-07T09:27:17.5314383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,252.53*72
2024-08-07T09:27:18.5312183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,252.36*7D
2024-08-07T09:27:19.5309682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,252.30*51
2024-08-07T09:27:20.5308747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,252.35*54
2024-08-07T09:27:21.5306448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,252.66*79
2024-08-07T09:27:22.5304077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,253.00*70
2024-08-07T09:27:23.5301966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,252.86*77
2024-08-07T09:27:24.5299924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,252.59*5B
2024-08-07T09:27:25.5297970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.17,252.56*50
2024-08-07T09:27:26.5296016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,252.57*52
2024-08-07T09:27:27.5294681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,252.47*54
2024-08-07T09:27:28.5321723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,252.59*7E
2024-08-07T09:27:29.5320334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,252.96*78
2024-08-07T09:27:30.5195016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,253.25*7A
2024-08-07T09:27:31.5193346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,253.22*56
2024-08-07T09:27:32.5262734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,253.02*7C
2024-08-07T09:27:33.5261782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,252.99*59
2024-08-07T09:27:34.5259056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,253.16*74
2024-08-07T09:27:35.5258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,253.35*78
2024-08-07T09:27:36.5256052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,253.34*55
2024-08-07T09:27:37.5294366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,253.40*5C
2024-08-07T09:27:38.5291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,253.83*72
2024-08-07T09:27:39.5289739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,254.17*7F
2024-08-07T09:27:40.5287451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,253.79*73
2024-08-07T09:27:41.5284738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,253.14*5A
2024-08-07T09:27:42.5282803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.93,252.97*58
2024-08-07T09:27:43.5281431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,253.35*74
2024-08-07T09:27:44.5309478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,253.95*7D
2024-08-07T09:27:45.5196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,254.13*77
2024-08-07T09:27:46.5194596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.00,253.80*53
2024-08-07T09:27:47.5220248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,253.56*51
2024-08-07T09:27:48.5283003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,253.65*77
2024-08-07T09:27:49.5332834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.00,253.62*7D
2024-08-07T09:27:50.5332082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,253.45*7F
2024-08-07T09:27:51.5329073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,253.50*56
2024-08-07T09:27:52.5326578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,253.91*52
2024-08-07T09:27:53.5325400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,254.04*57
2024-08-07T09:27:54.5323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,253.78*5B
2024-08-07T09:27:55.5320645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,253.62*5E
2024-08-07T09:27:56.5320164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,253.79*51
2024-08-07T09:27:57.5318035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,254.00*75
2024-08-07T09:27:58.5315608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.21,254.31*72
2024-08-07T09:27:59.5314049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.78,254.66*7F
2024-08-07T09:28:00.5344022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,254.34*74
2024-08-07T09:28:01.5219162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,253.67*53
2024-08-07T09:28:02.5216872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.01,253.56*53
2024-08-07T09:28:03.5254251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,253.84*7D
2024-08-07T09:28:04.5251261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.57,253.74*7E
2024-08-07T09:28:05.5249879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,253.51*7C
2024-08-07T09:28:06.5247287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,253.62*59
2024-08-07T09:28:07.5244178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,253.82*5A
2024-08-07T09:28:08.5242216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,253.80*51
2024-08-07T09:28:09.5239986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,253.69*5D
2024-08-07T09:28:10.5237848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,253.81*76
2024-08-07T09:28:11.5236520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.17,254.11*7E
2024-08-07T09:28:12.5234673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,254.04*7E
2024-08-07T09:28:13.5233272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,253.63*55
2024-08-07T09:28:14.5231347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,253.52*5D
2024-08-07T09:28:15.5228443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,253.98*79
2024-08-07T09:28:16.5252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,254.22*70
2024-08-07T09:28:17.5309600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,253.87*52
2024-08-07T09:28:18.5227796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,253.66*5A
2024-08-07T09:28:19.5225866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,253.83*79
2024-08-07T09:28:20.5254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.47,254.07*79
2024-08-07T09:28:21.5251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.09,254.20*74
2024-08-07T09:28:22.5250094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,253.96*5D
2024-08-07T09:28:23.5248048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.95,253.51*58
2024-08-07T09:28:24.5246424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,253.27*56
2024-08-07T09:28:25.5244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,253.38*7E
2024-08-07T09:28:26.5241987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.49,253.66*79
2024-08-07T09:28:27.5260863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,253.64*7E
2024-08-07T09:28:28.5258671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,253.42*50
2024-08-07T09:28:29.5256048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.15,253.39*59
2024-08-07T09:28:30.5255024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,253.45*52
2024-08-07T09:28:31.5251885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,253.40*72
2024-08-07T09:28:32.5250938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,253.18*7F
2024-08-07T09:28:33.5248898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,253.12*7C
2024-08-07T09:28:34.5295726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,253.34*51
2024-08-07T09:28:35.5293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,253.52*58
2024-08-07T09:28:36.5291561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,253.44*5F
2024-08-07T09:28:37.5288903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,253.29*5D
2024-08-07T09:28:38.5181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,253.22*50
2024-08-07T09:28:39.5179375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,253.27*52
2024-08-07T09:28:40.5177706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,253.37*54
2024-08-07T09:28:41.5175153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,253.42*51
2024-08-07T09:28:42.5205348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,253.62*78
2024-08-07T09:28:43.5203302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,253.75*70
2024-08-07T09:28:44.5200036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,253.44*7D
2024-08-07T09:28:45.5199146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,253.18*54
2024-08-07T09:28:46.5196349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,253.32*55
2024-08-07T09:28:47.5351149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,253.36*72
2024-08-07T09:28:48.5379393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,253.32*7E
2024-08-07T09:28:49.5191274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,253.35*57
2024-08-07T09:28:50.5188136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,253.10*7F
2024-08-07T09:28:51.5186897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,252.84*5F
2024-08-07T09:28:52.5185295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,252.82*54
2024-08-07T09:28:53.5339881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,252.72*75
2024-08-07T09:28:54.5337494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,252.27*7F
2024-08-07T09:28:55.5334362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,251.76*71
2024-08-07T09:28:56.5333595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,251.44*76
2024-08-07T09:28:57.5174929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,251.20*5C
2024-08-07T09:28:58.5329547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,251.00*5B
2024-08-07T09:28:59.5326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,251.02*79
2024-08-07T09:29:00.5325725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,250.91*77
2024-08-07T09:29:01.5323457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,250.36*50
2024-08-07T09:29:02.5320432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,249.80*5A
2024-08-07T09:29:03.5319598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,249.73*59
2024-08-07T09:29:04.5317081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,249.96*70
2024-08-07T09:29:05.5315459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,250.04*75
2024-08-07T09:29:06.5368547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,249.86*78
2024-08-07T09:29:07.5311416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,249.84*73
2024-08-07T09:29:08.5196004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,249.99*5D
2024-08-07T09:29:09.5194473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,250.01*51
2024-08-07T09:29:10.5231277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,249.82*52
2024-08-07T09:29:11.5265165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,249.82*70
2024-08-07T09:29:12.5264339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,250.20*70
2024-08-07T09:29:13.5261932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,250.61*70
2024-08-07T09:29:14.5260685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,250.93*52
2024-08-07T09:29:15.5258429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,251.12*56
2024-08-07T09:29:16.5255692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,251.30*78
2024-08-07T09:29:17.5217528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,251.65*7E
2024-08-07T09:29:18.5215932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,251.85*72
2024-08-07T09:29:19.5213576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,251.77*5D
2024-08-07T09:29:20.5211904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,251.83*5F
2024-08-07T09:29:21.5208539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,252.22*5A
2024-08-07T09:29:22.5207413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,252.55*70
2024-08-07T09:29:23.5267043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,252.71*7D
2024-08-07T09:29:24.5263690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,252.91*7B
2024-08-07T09:29:25.5263231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,253.22*7F
2024-08-07T09:29:26.5308035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,253.25*50
2024-08-07T09:29:27.5324768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,253.07*53
2024-08-07T09:29:28.5322357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,253.06*54
2024-08-07T09:29:29.5321598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,253.36*7B
2024-08-07T09:29:30.5318597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,253.78*72
2024-08-07T09:29:31.5316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,254.02*70
2024-08-07T09:29:32.5339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,254.11*52
2024-08-07T09:29:33.5336053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,254.15*52
2024-08-07T09:29:34.5334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,254.13*5A
2024-08-07T09:29:35.5332803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,254.15*79
2024-08-07T09:29:36.5330662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,254.20*7D
2024-08-07T09:29:37.5327740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,254.30*7B
2024-08-07T09:29:38.5326765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,254.53*53
2024-08-07T09:29:39.5346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,254.62*79
2024-08-07T09:29:40.5189245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,254.44*55
2024-08-07T09:29:41.5343267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,254.32*78
2024-08-07T09:29:42.5341360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,254.24*79
2024-08-07T09:29:43.5183392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.00,254.08*5F
2024-08-07T09:29:44.5275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.85,254.13*58
2024-08-07T09:29:45.5274679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.63,254.44*79
2024-08-07T09:29:46.5272962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,254.56*71
2024-08-07T09:29:47.5270722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,254.35*7A
2024-08-07T09:29:48.5268956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,254.07*5C
2024-08-07T09:29:49.5266271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,254.16*50
2024-08-07T09:29:50.5264309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,254.53*79
2024-08-07T09:29:51.5261797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,254.51*7A
2024-08-07T09:29:52.5260823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,253.87*50
2024-08-07T09:29:53.5258858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.49,253.40*5C
2024-08-07T09:29:54.5256063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.21,253.55*54
2024-08-07T09:29:55.5265700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.07,253.85*76
2024-08-07T09:29:56.5253344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,254.02*78
2024-08-07T09:29:57.5250603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,254.30*79
2024-08-07T09:29:58.5247812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,254.49*71
2024-08-07T09:29:59.5277570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,254.18*5C
2024-08-07T09:30:00.5276713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,253.59*5C
2024-08-07T09:30:01.5274407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,253.29*57
2024-08-07T09:30:02.5272802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,253.47*79
2024-08-07T09:30:03.5270199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.87,254.02*72
2024-08-07T09:30:04.5268783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,254.39*75
2024-08-07T09:30:05.5287670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,254.24*54
2024-08-07T09:30:06.5286332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.83,254.06*5F
2024-08-07T09:30:07.5284695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,254.24*55
2024-08-07T09:30:08.5281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,254.39*7E
2024-08-07T09:30:09.5211502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,254.26*7B
2024-08-07T09:30:10.5210266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,254.13*78
2024-08-07T09:30:11.5207290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,254.04*7D
2024-08-07T09:30:12.5205346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,253.92*59
2024-08-07T09:30:13.5276252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,253.88*57
2024-08-07T09:30:14.5273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,253.90*5F
2024-08-07T09:30:15.5272083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,253.91*7E
2024-08-07T09:30:16.5270773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,253.93*7A
2024-08-07T09:30:17.5267827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,253.99*5D
2024-08-07T09:30:18.5266973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,253.98*52
2024-08-07T09:30:19.5263741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,253.83*52
2024-08-07T09:30:20.5262294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,253.79*78
2024-08-07T09:30:21.5261161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,253.89*7D
2024-08-07T09:30:22.5258912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,254.06*7E
2024-08-07T09:30:23.5255806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,254.14*7D
2024-08-07T09:30:24.5254285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,254.03*7D
2024-08-07T09:30:25.5293881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,253.94*57
2024-08-07T09:30:26.5291018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,253.78*51
2024-08-07T09:30:27.5288973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.87,253.40*5E
2024-08-07T09:30:28.5287122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.66,253.23*53
2024-08-07T09:30:29.5286463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.55,253.54*71
2024-08-07T09:30:30.5318279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.19,254.05*74
2024-08-07T09:30:31.5344917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,254.34*7B
2024-08-07T09:30:32.5186942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.48,254.30*72
2024-08-07T09:30:33.5219233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.05,253.98*77
2024-08-07T09:30:34.5217326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,253.63*53
2024-08-07T09:30:35.5215101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.76,253.47*78
2024-08-07T09:30:36.5212746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.95,253.46*7C
2024-08-07T09:30:37.5210635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.03,253.55*7A
2024-08-07T09:30:38.5208151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,253.70*7D
2024-08-07T09:30:39.5240605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,254.07*7C
2024-08-07T09:30:40.5238011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.62,254.40*75
2024-08-07T09:30:41.5236071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.11,254.13*7B
2024-08-07T09:30:42.5233866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,253.44*58
2024-08-07T09:30:43.5301577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,253.08*7B
2024-08-07T09:30:44.5299087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.35,253.23*7C
2024-08-07T09:30:45.5298096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.62,253.43*70
2024-08-07T09:30:46.5295711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,253.42*7D
2024-08-07T09:30:47.5293439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,253.29*5D
2024-08-07T09:30:48.5291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,253.11*53
2024-08-07T09:30:49.5289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,252.96*70
2024-08-07T09:30:50.5287160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,252.92*7E
2024-08-07T09:30:51.5284984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,252.84*59
2024-08-07T09:30:52.5283945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,252.65*72
2024-08-07T09:30:53.5282451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,252.53*73
2024-08-07T09:30:54.5304748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,252.49*74
2024-08-07T09:30:55.5277624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,252.57*59
2024-08-07T09:30:56.5277167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,252.68*53
2024-08-07T09:30:57.5274511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,252.44*54
2024-08-07T09:30:58.5272679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,252.00*76
2024-08-07T09:30:59.5269456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,251.97*73
2024-08-07T09:31:00.5288501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,252.21*72
2024-08-07T09:31:01.5318698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,252.10*7F
2024-08-07T09:31:02.5316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.65,251.93*57
2024-08-07T09:31:03.5191429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.48,251.83*56
2024-08-07T09:31:04.5188742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,251.68*51
2024-08-07T09:31:05.5269935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,251.75*74
2024-08-07T09:31:06.5268446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,251.97*76
2024-08-07T09:31:07.5266479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,251.83*70
2024-08-07T09:31:08.5264409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,251.50*5C
2024-08-07T09:31:09.5262482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.74,251.58*5C
2024-08-07T09:31:10.5281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,251.99*5D
2024-08-07T09:31:11.5306386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,252.12*76
2024-08-07T09:31:12.5304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,252.00*77
2024-08-07T09:31:13.5302642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,252.02*7D
2024-08-07T09:31:14.5208489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,252.17*55
2024-08-07T09:31:15.5297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,252.08*57
2024-08-07T09:31:16.5296060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,252.03*54
2024-08-07T09:31:17.5337870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,252.44*75
2024-08-07T09:31:18.5335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,252.97*7F
2024-08-07T09:31:19.5333920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,253.15*73
2024-08-07T09:31:20.5330481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,253.05*7A
2024-08-07T09:31:21.5329257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.63,252.91*5D
2024-08-07T09:31:22.5327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.71,252.89*53
2024-08-07T09:31:23.5189737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,253.00*5C
2024-08-07T09:31:24.5342934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,253.22*73
2024-08-07T09:31:25.5341925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,253.58*73
2024-08-07T09:31:26.5339806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,253.81*71
2024-08-07T09:31:27.5337447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,253.81*56
2024-08-07T09:31:28.5334650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,253.68*57
2024-08-07T09:31:29.5333030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.74,253.41*52
2024-08-07T09:31:30.5331575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.15,253.35*55
2024-08-07T09:31:31.5330471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,253.67*72
2024-08-07T09:31:32.5327943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,254.09*72
2024-08-07T09:31:33.5325719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,254.19*74
2024-08-07T09:31:34.5322958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,253.92*53
2024-08-07T09:31:35.5321496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,253.69*5B
2024-08-07T09:31:36.5318928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,253.87*5D
2024-08-07T09:31:37.5317345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,254.14*72
2024-08-07T09:31:38.5336503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,253.95*74
2024-08-07T09:31:39.5197816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,253.29*5D
2024-08-07T09:31:40.5196325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,252.88*5A
2024-08-07T09:31:41.5194016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,253.20*52
2024-08-07T09:31:42.5348101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.99,253.84*75
2024-08-07T09:31:43.5346086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.42,253.72*7B
2024-08-07T09:31:44.5262184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,253.03*53
2024-08-07T09:31:45.5259844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.36,252.61*5D
2024-08-07T09:31:46.5257235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.71,252.50*59
2024-08-07T09:31:47.5254797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,252.46*52
2024-08-07T09:31:48.5254687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,252.78*7C
2024-08-07T09:31:49.5252188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.03,253.31*76
2024-08-07T09:31:50.5249730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,253.45*75
2024-08-07T09:31:51.5246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,253.13*5E
2024-08-07T09:31:52.5245718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.59,252.87*52
2024-08-07T09:31:53.5243700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.01,252.88*51
2024-08-07T09:31:54.5242001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,253.10*79
2024-08-07T09:31:55.5240106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,253.49*7A
2024-08-07T09:31:56.5237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,253.79*7C
2024-08-07T09:31:57.5236435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,253.91*77
2024-08-07T09:31:58.5234235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,253.94*58
2024-08-07T09:31:59.5268546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,254.02*53
2024-08-07T09:32:00.5336205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,254.23*59
2024-08-07T09:32:01.5334057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,254.26*7E
2024-08-07T09:32:02.5332134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,254.03*71
2024-08-07T09:32:03.5330434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,253.79*7B
2024-08-07T09:32:04.5327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,253.93*5E
2024-08-07T09:32:05.5326556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,254.21*70
2024-08-07T09:32:06.5362340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,254.29*7A
2024-08-07T09:32:07.5256397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,254.29*5A
2024-08-07T09:32:08.5292110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,254.30*5C
2024-08-07T09:32:09.5191095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,254.23*52
2024-08-07T09:32:10.5345332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,254.15*73
2024-08-07T09:32:11.5209072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,254.16*73
2024-08-07T09:32:12.5340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,253.91*77
2024-08-07T09:32:13.5338712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,253.50*7B
2024-08-07T09:32:14.5336463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,253.59*73
2024-08-07T09:32:15.5211403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,254.07*76
2024-08-07T09:32:16.5208063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,254.20*5A
2024-08-07T09:32:17.5206720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,253.79*56
2024-08-07T09:32:18.5205209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,253.42*70
2024-08-07T09:32:19.5202327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,253.43*7D
2024-08-07T09:32:20.5201301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,253.59*7F
2024-08-07T09:32:21.5355454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.65,253.78*76
2024-08-07T09:32:22.5352464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,253.89*7B
2024-08-07T09:32:23.5209904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,253.72*5F
2024-08-07T09:32:24.5193420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,253.43*56
2024-08-07T09:32:25.5234333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,253.46*71
2024-08-07T09:32:26.5230906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,253.73*7E
2024-08-07T09:32:27.5229511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.63,253.85*75
2024-08-07T09:32:28.5226877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.37,253.64*7D
2024-08-07T09:32:29.5226351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.08,253.31*5A
2024-08-07T09:32:30.5222817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,253.26*51
2024-08-07T09:32:31.5220732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,253.60*74
2024-08-07T09:32:32.5253567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,253.96*71
2024-08-07T09:32:33.5251825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,253.93*51
2024-08-07T09:32:34.5342326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,253.27*52
2024-08-07T09:32:35.5297360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,252.47*56
2024-08-07T09:32:36.5296297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.35,252.27*5D
2024-08-07T09:32:37.5294194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.61,252.70*70
2024-08-07T09:32:38.5291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.39,253.07*71
2024-08-07T09:32:39.5290368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,253.17*79
2024-08-07T09:32:40.5287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,253.17*7E
2024-08-07T09:32:41.5213605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,253.03*58
2024-08-07T09:32:42.5211664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,252.83*57
2024-08-07T09:32:43.5231469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,252.73*7A
2024-08-07T09:32:44.5228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,252.66*7C
2024-08-07T09:32:45.5227971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,252.59*70
2024-08-07T09:32:46.5224915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,252.71*50
2024-08-07T09:32:47.5223381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,252.95*50
2024-08-07T09:32:48.5221687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,253.15*5A
2024-08-07T09:32:49.5219079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,253.20*7E
2024-08-07T09:32:50.5217512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,253.10*7A
2024-08-07T09:32:51.5215955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,253.01*5D
2024-08-07T09:32:52.5214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,252.86*5F
2024-08-07T09:32:53.5211635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,252.71*5D
2024-08-07T09:32:54.5209999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,252.72*73
2024-08-07T09:32:55.5208179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,252.82*77
2024-08-07T09:32:56.5361947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,252.90*7F
2024-08-07T09:32:57.5359603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,253.04*7D
2024-08-07T09:32:58.5267693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,253.27*74
2024-08-07T09:32:59.5266904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,253.22*50
2024-08-07T09:33:00.5265083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,252.89*53
2024-08-07T09:33:01.5261816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,252.83*53
2024-08-07T09:33:02.5261065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,253.04*7A
2024-08-07T09:33:03.5258582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,253.24*78
2024-08-07T09:33:04.5255914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,253.32*7A
2024-08-07T09:33:05.5254333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,253.37*7D
2024-08-07T09:33:06.5310060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,253.61*79
2024-08-07T09:33:07.5306792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,253.72*74
2024-08-07T09:33:08.5306453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,253.27*5D
2024-08-07T09:33:09.5303945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.80,252.87*53
2024-08-07T09:33:10.5222551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.62,252.96*5A
2024-08-07T09:33:11.5219108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.50,253.31*74
2024-08-07T09:33:12.5218325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,253.72*7C
2024-08-07T09:33:13.5216473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,253.73*52
2024-08-07T09:33:14.5214568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,253.46*79
2024-08-07T09:33:15.5212633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,253.24*53
2024-08-07T09:33:16.5236282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,253.04*55
2024-08-07T09:33:17.5273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,252.87*7E
2024-08-07T09:33:18.5271409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,253.00*79
2024-08-07T09:33:19.5268768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,253.49*73
2024-08-07T09:33:20.5266594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,253.93*75
2024-08-07T09:33:21.5264724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,253.81*5C
2024-08-07T09:33:22.5263184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,253.31*5D
2024-08-07T09:33:23.5260693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,252.89*52
2024-08-07T09:33:24.5258341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,252.85*5A
2024-08-07T09:33:25.5257195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,253.12*75
2024-08-07T09:33:26.5255044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,253.45*7D
2024-08-07T09:33:27.5253117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,253.72*75
2024-08-07T09:33:28.5251037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,253.75*5A
2024-08-07T09:33:29.5248019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,253.47*5D
2024-08-07T09:33:30.5247468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,253.05*5C
2024-08-07T09:33:31.5244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,252.88*76
2024-08-07T09:33:32.5242423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,253.08*71
2024-08-07T09:33:33.5240745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,253.23*75
2024-08-07T09:33:34.5278914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,253.15*7E
2024-08-07T09:33:35.5278474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,253.02*59
2024-08-07T09:33:36.5276093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,252.86*5C
2024-08-07T09:33:37.5274466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,252.75*57
2024-08-07T09:33:38.5272018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,252.83*7C
2024-08-07T09:33:39.5328487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,252.93*76
2024-08-07T09:33:40.5325684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,253.02*7A
2024-08-07T09:33:41.5324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,253.25*56
2024-08-07T09:33:42.5322264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,253.12*72
2024-08-07T09:33:43.5320357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,252.51*55
2024-08-07T09:33:44.5318484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,252.04*51
2024-08-07T09:33:45.5315230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,252.25*76
2024-08-07T09:33:46.5336931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.28,252.81*70
2024-08-07T09:33:47.5334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,252.95*72
2024-08-07T09:33:48.5209609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,252.71*5B
2024-08-07T09:33:49.5226611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,252.58*5A
2024-08-07T09:33:50.5224971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,252.47*5A
2024-08-07T09:33:51.5222089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,252.14*53
2024-08-07T09:33:52.5220311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,251.99*57
2024-08-07T09:33:53.5218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,252.22*7F
2024-08-07T09:33:54.5215866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,252.60*79
2024-08-07T09:33:55.5371133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,252.49*70
2024-08-07T09:33:56.5212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,251.92*5C
2024-08-07T09:33:57.5210137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.97,251.48*5D
2024-08-07T09:33:58.5208240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.53,251.53*5E
2024-08-07T09:33:59.5207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.64,251.80*75
2024-08-07T09:34:00.5361339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.10,252.09*79
2024-08-07T09:34:01.5359292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,252.33*7A
2024-08-07T09:34:02.5239093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,252.59*78
2024-08-07T09:34:03.5237365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,252.61*53
2024-08-07T09:34:04.5274100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,252.13*55
2024-08-07T09:34:05.5272136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,251.82*57
2024-08-07T09:34:06.5269056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.89,252.06*7D
2024-08-07T09:34:07.5297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.96,252.49*7B
2024-08-07T09:34:08.5295403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,252.94*7E
2024-08-07T09:34:09.5293230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,253.29*5C
2024-08-07T09:34:10.5291936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.43,253.09*76
2024-08-07T09:34:11.5308970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,252.53*54
2024-08-07T09:34:12.5307642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,252.55*57
2024-08-07T09:34:13.5304742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.66,253.25*78
2024-08-07T09:34:14.5303427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.63,253.92*74
2024-08-07T09:34:15.5218016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,254.07*76
2024-08-07T09:34:16.5215991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,253.93*5B
2024-08-07T09:34:17.5213437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,253.92*79
2024-08-07T09:34:18.5211382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,253.75*54
2024-08-07T09:34:19.5209107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,253.45*74
2024-08-07T09:34:20.5207324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,253.46*7A
2024-08-07T09:34:21.5362358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,253.77*75
2024-08-07T09:34:22.5359204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,254.06*73
2024-08-07T09:34:23.5228001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,254.07*5C
2024-08-07T09:34:24.5226045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,253.73*56
2024-08-07T09:34:25.5223340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.84,253.47*56
2024-08-07T09:34:26.5221461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.52,253.50*53
2024-08-07T09:34:27.5220409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,253.58*71
2024-08-07T09:34:28.5236086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,253.48*7E
2024-08-07T09:34:29.5288332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,253.34*7C
2024-08-07T09:34:30.5284292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,253.25*55
2024-08-07T09:34:31.5283661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,253.12*5C
2024-08-07T09:34:32.5280989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,252.97*5A
2024-08-07T09:34:33.5279814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,252.99*7A
2024-08-07T09:34:34.5277571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,253.24*73
2024-08-07T09:34:35.5323841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,253.44*77
2024-08-07T09:34:36.5320609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,253.40*52
2024-08-07T09:34:37.5319502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,253.24*54
2024-08-07T09:34:38.5348458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,253.04*79
2024-08-07T09:34:39.5366718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,252.79*74
2024-08-07T09:34:40.5344232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,252.74*7C
2024-08-07T09:34:41.5342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,252.83*5B
2024-08-07T09:34:42.5340297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,252.88*79
2024-08-07T09:34:43.5337871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,252.75*71
2024-08-07T09:34:44.5337198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,252.56*71
2024-08-07T09:34:45.5334349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,252.60*56
2024-08-07T09:34:46.5333038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,252.90*78
2024-08-07T09:34:47.5330274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,253.07*78
2024-08-07T09:34:48.5328913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,252.93*50
2024-08-07T09:34:49.5326115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,252.83*55
2024-08-07T09:34:50.5325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,252.78*55
2024-08-07T09:34:51.5321834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,252.48*7A
2024-08-07T09:34:52.5319711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,252.25*79
2024-08-07T09:34:53.5317807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,252.54*7D
2024-08-07T09:34:54.5403297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,253.02*79
2024-08-07T09:34:55.5314320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,253.01*55
2024-08-07T09:34:56.5312663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,252.69*5C
2024-08-07T09:34:57.5310349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.30,252.44*57
2024-08-07T09:34:58.5308107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.26,252.36*52
2024-08-07T09:34:59.5307100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.15,252.61*7A
2024-08-07T09:35:00.5304001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.04,252.90*72
2024-08-07T09:35:01.5302048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,252.80*78
2024-08-07T09:35:02.5355947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,252.54*55
2024-08-07T09:35:03.5353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,252.62*52
2024-08-07T09:35:04.5351953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,252.86*7B
2024-08-07T09:35:05.5349472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,252.87*73
2024-08-07T09:35:06.5348005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,252.56*54
2024-08-07T09:35:07.5346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,252.24*5E
2024-08-07T09:35:08.5343317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,252.33*59
2024-08-07T09:35:09.5341430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,252.55*7B
2024-08-07T09:35:10.5363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,252.71*7F
2024-08-07T09:35:11.5361437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,252.86*7C
2024-08-07T09:35:12.5224469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,252.91*59
2024-08-07T09:35:13.5223579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,252.52*5A
2024-08-07T09:35:14.5221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.29,251.69*56
2024-08-07T09:35:15.5220142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.87,251.25*5A
2024-08-07T09:35:16.5217189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.36,251.69*78
2024-08-07T09:35:17.5234029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.96,252.71*70
2024-08-07T09:35:18.5232226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.09,253.03*54
2024-08-07T09:35:19.5228407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.09,252.31*77
2024-08-07T09:35:20.5226302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.12,251.37*5F
2024-08-07T09:35:21.5226462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.83,250.99*57
2024-08-07T09:35:22.5224421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.82,251.30*7E
2024-08-07T09:35:23.5222097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.90,252.01*73
2024-08-07T09:35:24.5376704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.21,252.49*7F
2024-08-07T09:35:25.5373792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,252.67*74
2024-08-07T09:35:26.5215417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,252.95*75
2024-08-07T09:35:27.5214555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.36,253.12*75
2024-08-07T09:35:28.5211641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,252.87*54
2024-08-07T09:35:29.5229560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,252.54*5F
2024-08-07T09:35:30.5208249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,252.41*51
2024-08-07T09:35:31.5362662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.06,252.49*7D
2024-08-07T09:35:32.5360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.73,253.06*70
2024-08-07T09:35:33.5358596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.93,253.76*7A
2024-08-07T09:35:34.5237805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,253.70*7F
2024-08-07T09:35:35.5236281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,253.10*57
2024-08-07T09:35:36.5234259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.29,252.80*51
2024-08-07T09:35:37.5232410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.68,252.90*57
2024-08-07T09:35:38.5230612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.21,253.03*70
2024-08-07T09:35:39.5227351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.57,253.36*7E
2024-08-07T09:35:40.5226542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,253.76*75
2024-08-07T09:35:41.5254783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,253.88*5D
2024-08-07T09:35:42.5252954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,253.84*54
2024-08-07T09:35:43.5251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,253.76*53
2024-08-07T09:35:44.5248283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,253.60*55
2024-08-07T09:35:45.5314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,253.37*76
2024-08-07T09:35:46.5313924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,253.34*76
2024-08-07T09:35:47.5311635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,253.58*79
2024-08-07T09:35:48.5309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,253.75*70
2024-08-07T09:35:49.5306477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,253.95*5F
2024-08-07T09:35:50.5304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,254.17*5F
2024-08-07T09:35:51.5303141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,253.94*58
2024-08-07T09:35:52.5300957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,253.52*56
2024-08-07T09:35:53.5299874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,253.29*7E
2024-08-07T09:35:54.5297687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,253.41*71
2024-08-07T09:35:55.5296034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,253.72*7E
2024-08-07T09:35:56.5293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,253.80*73
2024-08-07T09:35:57.5291875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,253.48*71
2024-08-07T09:35:58.5289369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,253.22*55
2024-08-07T09:35:59.5287885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,253.37*5F
2024-08-07T09:36:00.5285624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,253.61*79
2024-08-07T09:36:01.5283698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,253.34*7B
2024-08-07T09:36:02.5340238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,252.86*59
2024-08-07T09:36:03.5338533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,252.73*56
2024-08-07T09:36:04.5336444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,253.02*50
2024-08-07T09:36:05.5335080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,253.33*7C
2024-08-07T09:36:06.5277797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,253.35*78
2024-08-07T09:36:07.5248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,253.18*73
2024-08-07T09:36:08.5246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,252.96*5D
2024-08-07T09:36:09.5244582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.05,252.68*5C
2024-08-07T09:36:10.5241965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,252.62*56
2024-08-07T09:36:11.5241791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,252.85*77
2024-08-07T09:36:12.5262972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.11,253.20*79
2024-08-07T09:36:13.5261083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,253.53*7E
2024-08-07T09:36:14.5259160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,253.59*79
2024-08-07T09:36:15.5313658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.32,253.12*57
2024-08-07T09:36:16.5311733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.58,252.37*50
2024-08-07T09:36:17.5336655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.62,252.05*57
2024-08-07T09:36:18.5335688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.66,252.60*78
2024-08-07T09:36:19.5333768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.86,253.30*72
2024-08-07T09:36:20.5331901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.52,253.17*75
2024-08-07T09:36:21.5329212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.40,252.57*52
2024-08-07T09:36:22.5328607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.44,252.10*50
2024-08-07T09:36:23.5324850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,251.85*50
2024-08-07T09:36:24.5324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,251.77*70
2024-08-07T09:36:25.5321722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.15,251.70*71
2024-08-07T09:36:26.5319755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,251.81*71
2024-08-07T09:36:27.5215215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,252.18*5E
2024-08-07T09:36:28.5212179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.84,252.31*56
2024-08-07T09:36:29.5272601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,252.14*5C
2024-08-07T09:36:30.5270775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,252.23*57
2024-08-07T09:36:31.5287984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,252.81*75
2024-08-07T09:36:32.5286183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,253.19*7A
2024-08-07T09:36:33.5284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,252.89*55
2024-08-07T09:36:34.5281419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.82,252.31*5E
2024-08-07T09:36:35.5313486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.89,251.98*54
2024-08-07T09:36:36.5312729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.09,252.31*70
2024-08-07T09:36:37.5310454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.94,253.17*74
2024-08-07T09:36:38.5308013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,253.72*77
2024-08-07T09:36:39.5306531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.77,253.56*79
2024-08-07T09:36:40.5328817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.22,253.13*75
2024-08-07T09:36:41.5326484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.89,252.86*5B
2024-08-07T09:36:42.5324370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.88,252.84*5C
2024-08-07T09:36:43.5382860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.41,253.28*7C
2024-08-07T09:36:44.5381041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.26,253.85*77
2024-08-07T09:36:45.5363299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,254.06*77
2024-08-07T09:36:46.5248372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,253.93*70
2024-08-07T09:36:47.5286459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.39,253.87*7B
2024-08-07T09:36:48.5283830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,253.84*5D
2024-08-07T09:36:49.5281911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,253.51*52
2024-08-07T09:36:50.5280967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.48,253.19*71
2024-08-07T09:36:51.5278737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.04,253.38*78
2024-08-07T09:36:52.5275638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,253.92*7F
2024-08-07T09:36:53.5274485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,254.24*55
2024-08-07T09:36:54.5271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.19,254.09*78
2024-08-07T09:36:55.5270573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,253.78*5C
2024-08-07T09:36:56.5268846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.51,253.43*50
2024-08-07T09:36:57.5303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.97,253.16*5D
2024-08-07T09:36:58.5301995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.84,253.20*77
2024-08-07T09:36:59.5299883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.56,253.56*74
2024-08-07T09:37:00.5297716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.03,253.98*7F
2024-08-07T09:37:01.5295843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,254.05*7B
2024-08-07T09:37:02.5293731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,253.66*52
2024-08-07T09:37:03.5292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.01,253.15*5A
2024-08-07T09:37:04.5290460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,252.77*5E
2024-08-07T09:37:05.5324245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,252.70*7A
2024-08-07T09:37:06.5321222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.59,252.94*7A
2024-08-07T09:37:07.5319315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,253.34*77
2024-08-07T09:37:08.5317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,253.52*51
2024-08-07T09:37:09.5316105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,253.21*5B
2024-08-07T09:37:10.5313244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,252.84*56
2024-08-07T09:37:11.5311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,252.77*59
2024-08-07T09:37:12.5382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.75,252.82*79
2024-08-07T09:37:13.5381083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,252.85*76
2024-08-07T09:37:14.5379198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,252.95*75
2024-08-07T09:37:15.5220124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,253.00*54
2024-08-07T09:37:16.5217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,252.95*5D
2024-08-07T09:37:17.5216804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,252.84*55
2024-08-07T09:37:18.5370304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,252.71*70
2024-08-07T09:37:19.5368667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,252.71*76
2024-08-07T09:37:20.5366317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,252.70*73
2024-08-07T09:37:21.5364117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,252.66*51
2024-08-07T09:37:22.5361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,252.74*70
2024-08-07T09:37:23.5361094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,252.85*7F
2024-08-07T09:37:24.5256506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,252.86*75
2024-08-07T09:37:25.5255064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,252.62*5B
2024-08-07T09:37:26.5253434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,252.33*55
2024-08-07T09:37:27.5279163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,252.30*5A
2024-08-07T09:37:28.5276784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,252.50*7B
2024-08-07T09:37:29.5274304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,252.61*76
2024-08-07T09:37:30.5274246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,252.69*79
2024-08-07T09:37:31.5271109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,252.70*58
2024-08-07T09:37:32.5269707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,252.48*58
2024-08-07T09:37:33.5266254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,252.33*5A
2024-08-07T09:37:34.5264834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,252.02*53
2024-08-07T09:37:35.5282493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,251.74*70
2024-08-07T09:37:36.5352858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,252.06*74
2024-08-07T09:37:37.5351440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,252.65*74
2024-08-07T09:37:38.5258569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,252.93*72
2024-08-07T09:37:39.5256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,252.57*56
2024-08-07T09:37:40.5254681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.54,251.68*5B
2024-08-07T09:37:41.5252101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.77,251.15*53
2024-08-07T09:37:42.5250078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.60,251.48*77
2024-08-07T09:37:43.5247409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.85,252.03*71
2024-08-07T09:37:44.5245953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.25,252.32*7B
2024-08-07T09:37:45.5244029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,252.38*7A
2024-08-07T09:37:46.5242107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,252.29*5D
2024-08-07T09:37:47.5240162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,252.25*5D
2024-08-07T09:37:48.5237707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,252.29*5E
2024-08-07T09:37:49.5236591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,252.19*71
2024-08-07T09:37:50.5234132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,252.11*7A
2024-08-07T09:37:51.5232141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,252.30*74
2024-08-07T09:37:52.5230205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,252.61*72
2024-08-07T09:37:53.5384140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,252.86*7D
2024-08-07T09:37:54.5382319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,253.15*74
2024-08-07T09:37:55.5223545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,253.26*7E
2024-08-07T09:37:56.5222392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,252.85*59
2024-08-07T09:37:57.5218999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.66,252.30*5F
2024-08-07T09:37:58.5218573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.88,252.20*52
2024-08-07T09:37:59.5372237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.12,252.62*7F
2024-08-07T09:38:00.5368961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.38,253.31*70
2024-08-07T09:38:01.5367245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,253.97*77
2024-08-07T09:38:02.5241957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.56,254.22*50
2024-08-07T09:38:03.5238766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.99,253.85*76
2024-08-07T09:38:04.5238124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.45,253.15*79
2024-08-07T09:38:05.5255942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.20,252.54*5C
2024-08-07T09:38:06.5254324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.39,252.49*7A
2024-08-07T09:38:07.5251973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.02,253.20*7E
2024-08-07T09:38:08.5250169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.66,253.96*79
2024-08-07T09:38:09.5311011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,253.89*7F
2024-08-07T09:38:10.5246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,253.49*5E
2024-08-07T09:38:11.5244061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.52,253.28*56
2024-08-07T09:38:12.5242096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,253.25*5F
2024-08-07T09:38:13.5238981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,253.30*75
2024-08-07T09:38:14.5237143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,253.29*77
2024-08-07T09:38:15.5235078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,253.25*79
2024-08-07T09:38:16.5233822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,253.23*56
2024-08-07T09:38:17.5232441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,253.27*5C
2024-08-07T09:38:18.5247331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,253.45*50
2024-08-07T09:38:19.5244230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,253.57*78
2024-08-07T09:38:20.5243702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,253.55*70
2024-08-07T09:38:21.5241349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,253.51*55
2024-08-07T09:38:22.5239822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,253.62*5E
2024-08-07T09:38:23.5268878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,253.67*58
2024-08-07T09:38:24.5309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,253.64*70
2024-08-07T09:38:25.5307349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,253.82*7A
2024-08-07T09:38:26.5304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,254.06*7D
2024-08-07T09:38:27.5302931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,254.16*7A
2024-08-07T09:38:28.5299714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,254.15*5C
2024-08-07T09:38:29.5299077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,254.09*5B
2024-08-07T09:38:30.5335951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,254.07*7B
2024-08-07T09:38:31.5332906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,254.03*79
2024-08-07T09:38:32.5331470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,254.08*74
2024-08-07T09:38:33.5329361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,254.26*78
2024-08-07T09:38:34.5327375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,254.27*7D
2024-08-07T09:38:35.5325924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,254.06*78
2024-08-07T09:38:36.5323196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,253.91*55
2024-08-07T09:38:37.5321186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,253.94*58
2024-08-07T09:38:38.5319183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,253.94*51
2024-08-07T09:38:39.5317295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,253.85*54
2024-08-07T09:38:40.5315258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,253.76*70
2024-08-07T09:38:41.5313478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,253.77*75
2024-08-07T09:38:42.5374562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,253.79*7C
2024-08-07T09:38:43.5371885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,253.62*56
2024-08-07T09:38:44.5262622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,253.33*56
2024-08-07T09:38:45.5317721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,253.22*58
2024-08-07T09:38:46.5314670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,253.35*7E
2024-08-07T09:38:47.5313384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,253.44*77
2024-08-07T09:38:48.5329033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,253.40*77
2024-08-07T09:38:49.5328148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,253.39*76
2024-08-07T09:38:50.5326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,253.37*57
2024-08-07T09:38:51.5324089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,253.13*5E
2024-08-07T09:38:52.5322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,252.89*56
2024-08-07T09:38:53.5320224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,252.95*5E
2024-08-07T09:38:54.5318698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,253.22*78
2024-08-07T09:38:55.5316376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,253.31*75
2024-08-07T09:38:56.5314988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,253.07*7B
2024-08-07T09:38:57.5313497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,252.86*5A
2024-08-07T09:38:58.5312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,252.93*54
2024-08-07T09:38:59.5310156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,253.20*7E
2024-08-07T09:39:00.5308934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,253.27*78
2024-08-07T09:39:01.5385074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,253.24*7E
2024-08-07T09:39:02.5227259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,253.17*7B
2024-08-07T09:39:03.5253095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,252.81*7A
2024-08-07T09:39:04.5267459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,252.56*7B
2024-08-07T09:39:05.5265766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,252.75*70
2024-08-07T09:39:06.5281764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.46,253.04*74
2024-08-07T09:39:07.5309503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,253.04*5E
2024-08-07T09:39:08.5260533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.55,252.83*59
2024-08-07T09:39:09.5258848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,252.74*57
2024-08-07T09:39:10.5256939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,252.67*79
2024-08-07T09:39:11.5255253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.40,252.64*7D
2024-08-07T09:39:12.5254137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,252.86*74
2024-08-07T09:39:13.5252206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,252.92*71
2024-08-07T09:39:14.5315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,252.56*5E
2024-08-07T09:39:15.5317926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.44,252.15*50
2024-08-07T09:39:16.5315703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,252.14*50
2024-08-07T09:39:17.5334578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,252.45*7D
2024-08-07T09:39:18.5332169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,252.56*75
2024-08-07T09:39:19.5330387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,252.45*70
2024-08-07T09:39:20.5328262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,252.48*71
2024-08-07T09:39:21.5326776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,252.48*56
2024-08-07T09:39:22.5324882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,252.43*57
2024-08-07T09:39:23.5322380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,252.52*54
2024-08-07T09:39:24.5352007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,252.50*7E
2024-08-07T09:39:25.5349492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,252.63*7F
2024-08-07T09:39:26.5347618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,253.00*7D
2024-08-07T09:39:27.5345317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,253.04*72
2024-08-07T09:39:28.5344732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,252.81*52
2024-08-07T09:39:29.5370872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,252.83*52
2024-08-07T09:39:30.5369256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.03,253.03*54
2024-08-07T09:39:31.5368735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,253.14*51
2024-08-07T09:39:32.5366585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,253.34*7E
2024-08-07T09:39:33.5365709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,253.53*7C
2024-08-07T09:39:34.5363218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,253.32*50
2024-08-07T09:39:35.5360343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,252.89*5F
2024-08-07T09:39:36.5359719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,252.92*54
2024-08-07T09:39:37.5358024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.64,253.32*7C
2024-08-07T09:39:38.5355192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.65,253.67*7F
2024-08-07T09:39:39.5354282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,253.65*78
2024-08-07T09:39:40.5379301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,253.29*58
2024-08-07T09:39:41.5377843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.64,252.84*50
2024-08-07T09:39:42.5375466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.00,252.58*51
2024-08-07T09:39:43.5374658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,252.62*5B
2024-08-07T09:39:44.5435579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.61,252.79*72
2024-08-07T09:39:45.5253910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.61,253.10*74
2024-08-07T09:39:46.5408772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,253.51*7D
2024-08-07T09:39:47.5250478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,253.62*7E
2024-08-07T09:39:48.5249409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.15,253.27*72
2024-08-07T09:39:49.5246586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,252.71*59
2024-08-07T09:39:50.5245478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,252.47*7B
2024-08-07T09:39:51.5399335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.00,252.80*72
2024-08-07T09:39:52.5397573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.95,253.34*7F
2024-08-07T09:39:53.5396119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,253.59*75
2024-08-07T09:39:54.5393648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,253.70*51
2024-08-07T09:39:55.5236459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.65,253.62*79
2024-08-07T09:39:56.5234816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,253.27*73
2024-08-07T09:39:57.5388420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,252.99*7E
2024-08-07T09:39:58.5386234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,253.03*7F
2024-08-07T09:39:59.5384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.56,253.17*72
2024-08-07T09:40:00.5382842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,253.13*7F
2024-08-07T09:40:01.5381594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,253.07*54
2024-08-07T09:40:02.5379170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,253.16*5B
2024-08-07T09:40:03.5378290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,253.16*55
2024-08-07T09:40:04.5376904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,253.08*59
2024-08-07T09:40:05.5374848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,253.04*7E
2024-08-07T09:40:06.5373047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,253.14*7E
2024-08-07T09:40:07.5370761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,253.16*7B
2024-08-07T09:40:08.5269602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,252.90*55
2024-08-07T09:40:09.5269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,252.73*57
2024-08-07T09:40:10.5266704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,252.65*53
2024-08-07T09:40:11.5264550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,252.62*76
2024-08-07T09:40:12.5262878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,252.91*77
2024-08-07T09:40:13.5260954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,253.15*72
2024-08-07T09:40:14.5416426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,252.85*75
2024-08-07T09:40:15.5257884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.55,252.45*58
2024-08-07T09:40:16.5255693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.72,252.40*5C
2024-08-07T09:40:17.5254632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.54,252.50*7D
2024-08-07T09:40:18.5407988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,252.57*7B
2024-08-07T09:40:19.5406275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,252.67*7D
2024-08-07T09:40:20.5470555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,252.72*57
2024-08-07T09:40:21.5247014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,252.64*7E
2024-08-07T09:40:22.5318813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,252.52*51
2024-08-07T09:40:23.5316806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,252.55*57
2024-08-07T09:40:24.5341743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.79,252.73*71
2024-08-07T09:40:25.5360670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.84,252.84*7D
2024-08-07T09:40:26.5357304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,252.90*70
2024-08-07T09:40:27.5355888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,253.29*79
2024-08-07T09:40:28.5354649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,253.67*7D
2024-08-07T09:40:29.5353331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,253.47*78
2024-08-07T09:40:30.5247819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,253.10*58
2024-08-07T09:40:31.5245457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,253.00*50
2024-08-07T09:40:32.5399389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,253.07*73
2024-08-07T09:40:33.5397909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.02,253.02*7C
2024-08-07T09:40:34.5395966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,253.06*7C
2024-08-07T09:40:35.5394770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,253.43*7F
2024-08-07T09:40:36.5392117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,253.80*58
2024-08-07T09:40:37.5390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,253.72*55
2024-08-07T09:40:38.5388315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,253.36*5A
2024-08-07T09:40:39.5387337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,253.19*5B
2024-08-07T09:40:40.5433674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,253.24*70
2024-08-07T09:40:41.5383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,253.38*7B
2024-08-07T09:40:42.5381847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,253.59*77
2024-08-07T09:40:43.5379235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,253.72*73
2024-08-07T09:40:44.5377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,253.59*53
2024-08-07T09:40:45.5376494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,253.42*50
2024-08-07T09:40:46.5374142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,253.43*53
2024-08-07T09:40:47.5371794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,253.57*77
2024-08-07T09:40:48.5370745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,253.77*7E
2024-08-07T09:40:49.5369218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,253.87*74
2024-08-07T09:40:50.5366273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,253.73*7F
2024-08-07T09:40:51.5364112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,253.50*59
2024-08-07T09:40:52.5363446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,253.39*5D
2024-08-07T09:40:53.5361249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,253.41*5E
2024-08-07T09:40:54.5358516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,253.56*75
2024-08-07T09:40:55.5358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,253.75*71
2024-08-07T09:40:56.5355779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,253.83*77
2024-08-07T09:40:57.5354712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,253.52*77
2024-08-07T09:40:58.5351282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,253.15*5A
2024-08-07T09:40:59.5350440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,253.24*54
2024-08-07T09:41:00.5348647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,253.59*78
2024-08-07T09:41:01.5346200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,253.68*7E
2024-08-07T09:41:02.5345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,253.37*74
2024-08-07T09:41:03.5342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,253.06*52
2024-08-07T09:41:04.5340914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,253.04*52
2024-08-07T09:41:05.5339733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,253.14*56
2024-08-07T09:41:06.5337267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,253.23*72
2024-08-07T09:41:07.5334876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,253.14*76
2024-08-07T09:41:08.5370273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,253.16*7E
2024-08-07T09:41:09.5331665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,253.41*7A
2024-08-07T09:41:10.5330522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,253.63*71
2024-08-07T09:41:11.5329040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,253.65*7F
2024-08-07T09:41:12.5326542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,253.32*53
2024-08-07T09:41:13.5325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,252.88*5C
2024-08-07T09:41:14.5323175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,252.81*5E
2024-08-07T09:41:15.5320123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,253.25*77
2024-08-07T09:41:16.5318270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.71,253.70*7E
2024-08-07T09:41:17.5317534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,253.57*7D
2024-08-07T09:41:18.5315614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,253.04*5F
2024-08-07T09:41:19.5312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.45,252.78*5B
2024-08-07T09:41:20.5312367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,252.86*59
2024-08-07T09:41:21.5308904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,253.23*70
2024-08-07T09:41:22.5308571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.74,253.49*73
2024-08-07T09:41:23.5307041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,253.13*7F
2024-08-07T09:41:24.5303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,252.66*5D
2024-08-07T09:41:25.5302994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.97,252.55*55
2024-08-07T09:41:26.5300976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,252.78*5F
2024-08-07T09:41:27.5299119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,253.09*72
2024-08-07T09:41:28.5297520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,253.16*7E
2024-08-07T09:41:29.5295111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,253.11*7F
2024-08-07T09:41:30.5294034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,253.08*5D
2024-08-07T09:41:31.5311460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,252.94*54
2024-08-07T09:41:32.5309206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,252.86*5E
2024-08-07T09:41:33.5306665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,253.09*73
2024-08-07T09:41:34.5304851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,253.51*7A
2024-08-07T09:41:35.5303146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,253.62*53
2024-08-07T09:41:36.5301064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,253.32*51
2024-08-07T09:41:37.5314081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,253.12*5B
2024-08-07T09:41:38.5312486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.06,253.35*7D
2024-08-07T09:41:39.5310185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.35,253.92*72
2024-08-07T09:41:40.5308967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,254.22*7E
2024-08-07T09:41:41.5306951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,254.13*58
2024-08-07T09:41:42.5303762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.10,254.04*7B
2024-08-07T09:41:43.5302475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,254.18*53
2024-08-07T09:41:44.5330871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,254.45*72
2024-08-07T09:41:45.5329428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.41,254.60*79
2024-08-07T09:41:46.5420828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,254.45*75
2024-08-07T09:41:47.5262189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,254.34*5F
2024-08-07T09:41:48.5261200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,254.52*58
2024-08-07T09:41:49.5414741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,254.70*79
2024-08-07T09:41:50.5412664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,254.69*70
2024-08-07T09:41:51.5411524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,254.44*79
2024-08-07T09:41:52.5409602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,254.27*51
2024-08-07T09:41:53.5407425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,254.42*57
2024-08-07T09:41:54.5406206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,254.60*57
2024-08-07T09:41:55.5404097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,254.41*54
2024-08-07T09:41:56.5402309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,254.18*5A
2024-08-07T09:41:57.5400398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,254.29*77
2024-08-07T09:41:58.5397831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,254.59*7A
2024-08-07T09:41:59.5397117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,254.67*75
2024-08-07T09:42:00.5394186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,254.41*5C
2024-08-07T09:42:01.5298153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,254.07*5A
2024-08-07T09:42:02.5358699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,253.90*5C
2024-08-07T09:42:03.5347678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,253.93*7C
2024-08-07T09:42:04.5346442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,254.20*71
2024-08-07T09:42:05.5344447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,254.56*7E
2024-08-07T09:42:06.5342948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,254.48*56
2024-08-07T09:42:07.5377090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,253.93*53
2024-08-07T09:42:08.5272611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,253.62*5C
2024-08-07T09:42:09.5269851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,253.79*50
2024-08-07T09:42:10.5425446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.37,254.01*74
2024-08-07T09:42:11.5423444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.30,253.93*7D
2024-08-07T09:42:12.5421065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,253.64*7F
2024-08-07T09:42:13.5418150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,253.48*50
2024-08-07T09:42:14.5417258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,253.51*58
2024-08-07T09:42:15.5321437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,253.46*58
2024-08-07T09:42:16.5362001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,253.26*59
2024-08-07T09:42:17.5390246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,253.08*56
2024-08-07T09:42:18.5359253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,253.04*72
2024-08-07T09:42:19.5355375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,253.07*79
2024-08-07T09:42:20.5354357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,253.05*78
2024-08-07T09:42:21.5353364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,253.09*59
2024-08-07T09:42:22.5351182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,253.12*7F
2024-08-07T09:42:23.5387772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,253.00*5E
2024-08-07T09:42:24.5385899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,252.81*55
2024-08-07T09:42:25.5284682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,252.78*55
2024-08-07T09:42:26.5439814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,252.82*7B
2024-08-07T09:42:27.5436443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,252.70*7D
2024-08-07T09:42:28.5279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,252.61*54
2024-08-07T09:42:29.5277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,252.82*51
2024-08-07T09:42:30.5430899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,253.15*7E
2024-08-07T09:42:31.5429453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,253.25*78
2024-08-07T09:42:32.5270882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,253.20*55
2024-08-07T09:42:33.5269553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,253.04*5E
2024-08-07T09:42:34.5311179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,252.88*5A
2024-08-07T09:42:35.5310244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,252.97*70
2024-08-07T09:42:36.5308361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,253.24*71
2024-08-07T09:42:37.5306322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,253.41*78
2024-08-07T09:42:38.5303702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,253.43*7C
2024-08-07T09:42:39.5301854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,253.33*57
2024-08-07T09:42:40.5300848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,253.22*59
2024-08-07T09:42:41.5297981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,253.23*59
2024-08-07T09:42:42.5327298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,253.41*77
2024-08-07T09:42:43.5325917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,253.68*7B
2024-08-07T09:42:44.5323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,253.76*7C
2024-08-07T09:42:45.5322051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,253.68*5A
2024-08-07T09:42:46.5320243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,253.68*5A
2024-08-07T09:42:47.5317891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,253.67*7B
2024-08-07T09:42:48.5316043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,253.64*7C
2024-08-07T09:42:49.5313971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,253.78*5B
2024-08-07T09:42:50.5312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,254.09*5A
2024-08-07T09:42:51.5310585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,254.32*50
2024-08-07T09:42:52.5308669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,254.31*54
2024-08-07T09:42:53.5305534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,254.06*54
2024-08-07T09:42:54.5305418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,253.91*58
2024-08-07T09:42:55.5302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,253.90*76
2024-08-07T09:42:56.5300175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,253.97*7F
2024-08-07T09:42:57.5299342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,254.06*7F
2024-08-07T09:42:58.5297594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,254.18*57
2024-08-07T09:42:59.5294426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,254.19*5B
2024-08-07T09:43:00.5293768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,253.99*5C
2024-08-07T09:43:01.5446939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,253.76*72
2024-08-07T09:43:02.5444922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,253.59*79
2024-08-07T09:43:03.5287679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,253.39*77
2024-08-07T09:43:04.5340488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,253.19*5D
2024-08-07T09:43:05.5337916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,253.18*59
2024-08-07T09:43:06.5336580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,253.44*5F
2024-08-07T09:43:07.5334827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,253.66*7D
2024-08-07T09:43:08.5354798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,253.40*70
2024-08-07T09:43:09.5394109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,252.66*57
2024-08-07T09:43:10.5406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,251.97*54
2024-08-07T09:43:11.5389984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,251.87*56
2024-08-07T09:43:12.5388271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,252.03*77
2024-08-07T09:43:13.5385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,251.79*7D
2024-08-07T09:43:14.5418497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,251.34*53
2024-08-07T09:43:15.5416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,251.21*58
2024-08-07T09:43:16.5414145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,251.25*56
2024-08-07T09:43:17.5413522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,250.75*70
2024-08-07T09:43:18.5411937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,249.78*56
2024-08-07T09:43:19.5409714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,249.07*5D
2024-08-07T09:43:20.5408045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,249.04*56
2024-08-07T09:43:21.5405515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,249.30*7E
2024-08-07T09:43:22.5403878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,249.15*7A
2024-08-07T09:43:23.5402370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,248.56*7F
2024-08-07T09:43:24.5399441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,247.88*7A
2024-08-07T09:43:25.5398063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,247.37*70
2024-08-07T09:43:26.5396382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,247.09*5C
2024-08-07T09:43:27.5394146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,246.90*7C
2024-08-07T09:43:28.5393037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.66,246.53*50
2024-08-07T09:43:29.5414339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,246.02*5E
2024-08-07T09:43:30.5389017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,245.62*57
2024-08-07T09:43:31.5384943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,245.31*50
2024-08-07T09:43:32.5385377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,244.98*70
2024-08-07T09:43:33.5384014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,244.72*72
2024-08-07T09:43:34.5381073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,244.25*59
2024-08-07T09:43:35.5379155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,243.45*5E
2024-08-07T09:43:36.5377199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,242.62*5C
2024-08-07T09:43:37.5374565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,242.06*55
2024-08-07T09:43:38.5374290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,241.67*77
2024-08-07T09:43:39.5396239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,241.28*7F
2024-08-07T09:43:40.5420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,240.80*75
2024-08-07T09:43:41.5279677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,240.12*55
2024-08-07T09:43:42.5397005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,239.28*53
2024-08-07T09:43:43.5395602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,238.52*57
2024-08-07T09:43:44.5393262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,237.85*7B
2024-08-07T09:43:45.5391856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,237.19*7E
2024-08-07T09:43:46.5389670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,236.54*73
2024-08-07T09:43:47.5388563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,235.71*53
2024-08-07T09:43:48.5384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,234.70*5B
2024-08-07T09:43:49.5383442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,233.76*53
2024-08-07T09:43:50.5382324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,232.90*54
2024-08-07T09:43:51.5380251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,232.03*50
2024-08-07T09:43:52.5377476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,231.18*5D
2024-08-07T09:43:53.5376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,230.45*53
2024-08-07T09:43:54.5374257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,229.60*5F
2024-08-07T09:43:55.5372510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,228.48*53
2024-08-07T09:43:56.5370343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,227.25*52
2024-08-07T09:43:57.5368495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,225.99*5A
2024-08-07T09:43:58.5365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,224.70*5C
2024-08-07T09:43:59.5363971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,223.61*50
2024-08-07T09:44:00.5380612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,222.90*52
2024-08-07T09:44:01.5378699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,222.07*79
2024-08-07T09:44:02.5376591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,220.77*57
2024-08-07T09:44:03.5374776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,219.38*52
2024-08-07T09:44:04.5372783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,218.08*5F
2024-08-07T09:44:05.5370941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,216.78*52
2024-08-07T09:44:06.5369156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,215.62*5A
2024-08-07T09:44:07.5367458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,214.68*7A
2024-08-07T09:44:08.5365249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,213.59*73
2024-08-07T09:44:09.5363060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,212.17*7F
2024-08-07T09:44:10.5361158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,210.56*77
2024-08-07T09:44:11.5359112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,209.29*78
2024-08-07T09:44:12.5356529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,208.58*73
2024-08-07T09:44:13.5355309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,207.83*70
2024-08-07T09:44:14.5388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,206.61*57
2024-08-07T09:44:15.5387611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.22,204.84*59
2024-08-07T09:44:16.5386074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.96,203.00*77
2024-08-07T09:44:17.5384898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.68,201.64*77
2024-08-07T09:44:18.5382109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.58,200.75*55
2024-08-07T09:44:19.5380174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,199.97*7B
2024-08-07T09:44:20.5378819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,198.91*5E
2024-08-07T09:44:21.5376215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,197.47*55
2024-08-07T09:44:22.5373644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,195.98*5E
2024-08-07T09:44:23.5371791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,194.71*5D
2024-08-07T09:44:24.5370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,193.59*74
2024-08-07T09:44:25.5369356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,192.55*7A
2024-08-07T09:44:26.5367046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,191.58*56
2024-08-07T09:44:27.5365493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,190.46*7D
2024-08-07T09:44:28.5380255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.63,189.05*70
2024-08-07T09:44:29.5379263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,187.56*74
2024-08-07T09:44:30.5376793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,186.32*7F
2024-08-07T09:44:31.5411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,185.36*7C
2024-08-07T09:44:32.5409197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,184.55*7D
2024-08-07T09:44:33.5407032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,183.65*5D
2024-08-07T09:44:34.5405696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,182.39*55
2024-08-07T09:44:35.5403926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.50,180.85*73
2024-08-07T09:44:36.5401296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.36,179.28*7B
2024-08-07T09:44:37.5399528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.43,177.90*74
2024-08-07T09:44:38.5398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,176.91*5A
2024-08-07T09:44:39.5395343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,176.21*7B
2024-08-07T09:44:40.5394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,175.46*78
2024-08-07T09:44:41.5421381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.54,174.53*79
2024-08-07T09:44:42.5419289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,173.34*5A
2024-08-07T09:44:43.5417060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,172.00*5B
2024-08-07T09:44:44.5415864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.74,170.64*7F
2024-08-07T09:44:45.5312858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.04,169.18*79
2024-08-07T09:44:46.5310689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.12,167.73*78
2024-08-07T09:44:47.5423107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,166.61*50
2024-08-07T09:44:48.5314352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.12,165.96*71
2024-08-07T09:44:49.5312034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.14,165.54*7E
2024-08-07T09:44:50.5310663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.54,164.98*55
2024-08-07T09:44:51.5308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.03,163.99*51
2024-08-07T09:44:52.5305634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.39,162.51*51
2024-08-07T09:44:53.5304610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.95,160.76*76
2024-08-07T09:44:54.5301885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.98,159.06*73
2024-08-07T09:44:55.5300717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.36,157.72*5C
2024-08-07T09:44:56.5454256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.31,156.81*5B
2024-08-07T09:44:57.5452321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,156.11*79
2024-08-07T09:44:58.5451087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.93,155.43*7D
2024-08-07T09:44:59.5292911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.17,154.54*58
2024-08-07T09:45:00.5290646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.78,153.34*5D
2024-08-07T09:45:01.5444383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,151.99*51
2024-08-07T09:45:02.5286906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.21,150.61*75
2024-08-07T09:45:03.5441275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.11,149.29*7E
2024-08-07T09:45:04.5368677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.91,148.08*5B
2024-08-07T09:45:05.5366887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,146.93*50
2024-08-07T09:45:06.5364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,145.92*7A
2024-08-07T09:45:07.5361427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,145.04*76
2024-08-07T09:45:08.5359874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,144.19*58
2024-08-07T09:45:09.5358790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,143.32*5D
2024-08-07T09:45:10.5357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,142.42*5F
2024-08-07T09:45:11.5354420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,141.48*5B
2024-08-07T09:45:12.5352991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,140.63*7B
2024-08-07T09:45:13.5350025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,139.84*72
2024-08-07T09:45:14.5349479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,139.08*52
2024-08-07T09:45:15.5346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,138.41*75
2024-08-07T09:45:16.5344971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,137.85*79
2024-08-07T09:45:17.5343632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,137.38*58
2024-08-07T09:45:18.5340397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,136.89*50
2024-08-07T09:45:19.5338785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,136.28*5A
2024-08-07T09:45:20.5337142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,135.72*7F
2024-08-07T09:45:21.5334826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,135.34*79
2024-08-07T09:45:22.5333367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,135.07*54
2024-08-07T09:45:23.5332160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,134.79*55
2024-08-07T09:45:24.5328666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,134.49*55
2024-08-07T09:45:25.5326603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,134.16*57
2024-08-07T09:45:26.5369152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,133.83*74
2024-08-07T09:45:27.5366962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,133.56*74
2024-08-07T09:45:28.5365298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,133.38*78
2024-08-07T09:45:29.5363842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,133.21*54
2024-08-07T09:45:30.5362095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,133.04*55
2024-08-07T09:45:31.5359465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,132.83*57
2024-08-07T09:45:32.5358406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,132.64*59
2024-08-07T09:45:33.5356205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,132.64*56
2024-08-07T09:45:34.5354639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,132.85*5F
2024-08-07T09:45:35.5370255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,133.11*5D
2024-08-07T09:45:36.5367390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,133.23*72
2024-08-07T09:45:37.5366492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,133.14*7F
2024-08-07T09:45:38.5363852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,132.90*5F
2024-08-07T09:45:39.5362630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,132.81*59
2024-08-07T09:45:40.5360873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,133.04*50
2024-08-07T09:45:41.5358612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,133.49*52
2024-08-07T09:45:42.5356580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,134.01*56
2024-08-07T09:45:43.5354202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,134.48*5A
2024-08-07T09:45:44.5352094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,134.88*75
2024-08-07T09:45:45.5408671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,135.12*76
2024-08-07T09:45:46.5406421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,135.26*77
2024-08-07T09:45:47.5405260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,135.49*5B
2024-08-07T09:45:48.5402950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,135.86*5D
2024-08-07T09:45:49.5401776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,136.31*5B
2024-08-07T09:45:50.5399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,136.85*71
2024-08-07T09:45:51.5397924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,137.41*75
2024-08-07T09:45:52.5394930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,137.91*76
2024-08-07T09:45:53.5392954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,138.45*5A
2024-08-07T09:45:54.5390919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,138.90*5F
2024-08-07T09:45:55.5388995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,139.13*58
2024-08-07T09:45:56.5388344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,139.19*58
2024-08-07T09:45:57.5384822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,139.24*78
2024-08-07T09:45:58.5404699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,139.53*7E
2024-08-07T09:45:59.5460410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,140.04*71
2024-08-07T09:46:00.5459175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,140.64*77
2024-08-07T09:46:01.5457103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,141.23*73
2024-08-07T09:46:02.5299563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,141.59*5D
2024-08-07T09:46:03.5297612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.49,141.60*57
2024-08-07T09:46:04.5451360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.10,141.41*50
2024-08-07T09:46:05.5314357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,141.23*56
2024-08-07T09:46:06.5469323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,141.26*7E
2024-08-07T09:46:07.5393758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.84,141.55*7F
2024-08-07T09:46:08.5392557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.81,141.98*75
2024-08-07T09:46:09.5390850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.73,142.31*7A
2024-08-07T09:46:10.5421844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,142.51*55
2024-08-07T09:46:11.5419354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,142.60*52
2024-08-07T09:46:12.5418087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.78,142.54*51
2024-08-07T09:46:13.5416307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.65,142.41*53
2024-08-07T09:46:14.5414422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,142.41*53
2024-08-07T09:46:15.5413282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,142.58*7B
2024-08-07T09:46:16.5410650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.69,142.88*75
2024-08-07T09:46:17.5407097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.56,143.22*74
2024-08-07T09:46:18.5406438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,143.50*7D
2024-08-07T09:46:19.5404015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.46,143.66*50
2024-08-07T09:46:20.5402326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.23,143.62*5B
2024-08-07T09:46:21.5399941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.04,143.44*57
2024-08-07T09:46:22.5440731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.35,143.25*72
2024-08-07T09:46:23.5438925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,143.17*55
2024-08-07T09:46:24.5437101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,143.24*7B
2024-08-07T09:46:25.5327011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,143.42*75
2024-08-07T09:46:26.5324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,143.68*73
2024-08-07T09:46:27.5322087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,143.95*5D
2024-08-07T09:46:28.5320949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,144.09*51
2024-08-07T09:46:29.5318072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,144.06*5B
2024-08-07T09:46:30.5316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,144.01*7E
2024-08-07T09:46:31.5334112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,144.00*77
2024-08-07T09:46:32.5396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,144.00*5E
2024-08-07T09:46:33.5393777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,143.96*7F
2024-08-07T09:46:34.5393024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,143.99*51
2024-08-07T09:46:35.5449324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,144.18*73
2024-08-07T09:46:36.5447586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,144.53*7A
2024-08-07T09:46:37.5445652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,144.92*74
2024-08-07T09:46:38.5461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,145.25*73
2024-08-07T09:46:39.5339069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,145.44*7A
2024-08-07T09:46:40.5336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,145.24*52
2024-08-07T09:46:41.5367778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,144.66*7E
2024-08-07T09:46:42.5439454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.26,144.01*55
2024-08-07T09:46:43.5437657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,143.64*51
2024-08-07T09:46:44.5436475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,143.69*7E
2024-08-07T09:46:45.5433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.23,144.08*75
2024-08-07T09:46:46.5432686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.01,144.55*78
2024-08-07T09:46:47.5458950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,144.83*71
2024-08-07T09:46:48.5457434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,144.76*50
2024-08-07T09:46:49.5455337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,144.51*5B
2024-08-07T09:46:50.5454542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.09,144.32*5B
2024-08-07T09:46:51.5451739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,144.28*50
2024-08-07T09:46:52.5450334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,144.30*55
2024-08-07T09:46:53.5448507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,144.33*59
2024-08-07T09:46:54.5444903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,144.35*74
2024-08-07T09:46:55.5443580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,144.37*74
2024-08-07T09:46:56.5442286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,144.52*78
2024-08-07T09:46:57.5440961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,144.81*7D
2024-08-07T09:46:58.5316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,145.14*59
2024-08-07T09:46:59.5315321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,145.43*59
2024-08-07T09:47:00.5314377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,145.47*5B
2024-08-07T09:47:01.5310910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,145.19*55
2024-08-07T09:47:02.5309372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,144.80*55
2024-08-07T09:47:03.5461913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,144.52*55
2024-08-07T09:47:04.5461597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,144.37*51
2024-08-07T09:47:05.5459238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,144.41*7C
2024-08-07T09:47:06.5457297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,144.66*5B
2024-08-07T09:47:07.5455590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,144.95*5C
2024-08-07T09:47:08.5453021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,145.08*57
2024-08-07T09:47:09.5349590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,145.05*51
2024-08-07T09:47:10.5347142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,144.97*77
2024-08-07T09:47:11.5435974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,144.94*75
2024-08-07T09:47:12.5433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,144.94*76
2024-08-07T09:47:13.5462019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,145.03*78
2024-08-07T09:47:14.5305161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,145.15*59
2024-08-07T09:47:15.5364235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,145.18*55
2024-08-07T09:47:16.5362646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.42,145.09*5A
2024-08-07T09:47:17.5360188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.21,144.88*52
2024-08-07T09:47:18.5359190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,144.80*5D
2024-08-07T09:47:19.5356842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,144.97*79
2024-08-07T09:47:20.5354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.01,145.22*72
2024-08-07T09:47:21.5374425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.26,145.39*73
2024-08-07T09:47:22.5373539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,145.46*7C
2024-08-07T09:47:23.5370897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,145.42*56
2024-08-07T09:47:24.5370101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.38,145.20*5F
2024-08-07T09:47:25.5368147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.01,144.90*5A
2024-08-07T09:47:26.5365783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,144.69*56
2024-08-07T09:47:27.5363474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,144.66*7E
2024-08-07T09:47:28.5362092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,144.80*70
2024-08-07T09:47:29.5360092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,145.03*72
2024-08-07T09:47:30.5416987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,145.26*77
2024-08-07T09:47:31.5414903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,145.36*7B
2024-08-07T09:47:32.5413695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,145.27*5B
2024-08-07T09:47:33.5411186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,145.15*50
2024-08-07T09:47:34.5409226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,145.08*5F
2024-08-07T09:47:35.5408245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,144.95*54
2024-08-07T09:47:36.5406288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,144.82*5E
2024-08-07T09:47:37.5403771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,144.86*5D
2024-08-07T09:47:38.5402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,145.04*7D
2024-08-07T09:47:39.5400726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,145.20*77
2024-08-07T09:47:40.5397435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,145.26*7E
2024-08-07T09:47:41.5420765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,145.27*7C
2024-08-07T09:47:42.5394262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,145.29*7D
2024-08-07T09:47:43.5390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,145.29*53
2024-08-07T09:47:44.5418565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,145.18*5D
2024-08-07T09:47:45.5416630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,145.03*5F
2024-08-07T09:47:46.5415534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,144.91*50
2024-08-07T09:47:47.5414048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,144.83*5C
2024-08-07T09:47:48.5366662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,144.97*77
2024-08-07T09:47:49.5363064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,145.30*77
2024-08-07T09:47:50.5362282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,145.59*7C
2024-08-07T09:47:51.5359748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,145.64*75
2024-08-07T09:47:52.5357822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,145.51*7C
2024-08-07T09:47:53.5355313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,145.37*55
2024-08-07T09:47:54.5354027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,145.31*5E
2024-08-07T09:47:55.5351941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,145.30*5F
2024-08-07T09:47:56.5350165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,145.31*58
2024-08-07T09:47:57.5348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,145.36*5B
2024-08-07T09:47:58.5346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,145.41*7E
2024-08-07T09:47:59.5344552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,145.31*77
2024-08-07T09:48:00.5432998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,145.23*70
2024-08-07T09:48:01.5429889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,145.31*7B
2024-08-07T09:48:02.5429905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,145.50*71
2024-08-07T09:48:03.5427583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,145.69*5C
2024-08-07T09:48:04.5424845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,145.81*58
2024-08-07T09:48:05.5423686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,145.85*5E
2024-08-07T09:48:06.5421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,145.76*5D
2024-08-07T09:48:07.5418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,145.52*51
2024-08-07T09:48:08.5417573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,145.28*77
2024-08-07T09:48:09.5416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,145.18*79
2024-08-07T09:48:10.5414059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,145.28*7B
2024-08-07T09:48:11.5411676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,145.51*78
2024-08-07T09:48:12.5409775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,145.63*5B
2024-08-07T09:48:13.5408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,145.60*57
2024-08-07T09:48:14.5406611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,145.52*59
2024-08-07T09:48:15.5404298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,145.43*76
2024-08-07T09:48:16.5402403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,145.43*73
2024-08-07T09:48:17.5400199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,145.51*7D
2024-08-07T09:48:18.5398584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,145.59*5F
2024-08-07T09:48:19.5395750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,145.51*59
2024-08-07T09:48:20.5393068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,145.28*52
2024-08-07T09:48:21.5392083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,145.13*76
2024-08-07T09:48:22.5389764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.75,145.20*79
2024-08-07T09:48:23.5389046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.32,145.43*7F
2024-08-07T09:48:24.5387121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,145.68*79
2024-08-07T09:48:25.5384535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,145.79*58
2024-08-07T09:48:26.5382911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.02,145.72*53
2024-08-07T09:48:27.5380500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.00,145.43*57
2024-08-07T09:48:28.5378375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,145.04*76
2024-08-07T09:48:29.5376901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,144.79*59
2024-08-07T09:48:30.5374228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,144.86*74
2024-08-07T09:48:31.5372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.07,145.20*7A
2024-08-07T09:48:32.5371225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,145.52*7E
2024-08-07T09:48:33.5368891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,145.60*74
2024-08-07T09:48:34.5366931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,145.44*5B
2024-08-07T09:48:35.5364770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.76,145.22*54
2024-08-07T09:48:36.5362854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,145.03*53
2024-08-07T09:48:37.5361329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,144.90*5D
2024-08-07T09:48:38.5331539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,144.91*71
2024-08-07T09:48:39.5329123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,144.96*5F
2024-08-07T09:48:40.5483967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,144.95*7A
2024-08-07T09:48:41.5482404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,144.88*7F
2024-08-07T09:48:42.5324212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,144.90*71
2024-08-07T09:48:43.5322509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,145.10*58
2024-08-07T09:48:44.5364113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,145.35*5A
2024-08-07T09:48:45.5363065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,145.41*55
2024-08-07T09:48:46.5361806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,145.15*55
2024-08-07T09:48:47.5359461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,144.75*76
2024-08-07T09:48:48.5418002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,144.42*7E
2024-08-07T09:48:49.5438176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,144.34*73
2024-08-07T09:48:50.5460870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,144.55*74
2024-08-07T09:48:51.5460972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,144.87*7C
2024-08-07T09:48:52.5458159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,145.05*76
2024-08-07T09:48:53.5455881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,144.98*58
2024-08-07T09:48:54.5454278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,144.69*5A
2024-08-07T09:48:55.5452406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,144.37*55
2024-08-07T09:48:56.5450993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,144.20*5E
2024-08-07T09:48:57.5448864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,144.29*72
2024-08-07T09:48:58.5447505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,144.53*77
2024-08-07T09:48:59.5444100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,144.64*53
2024-08-07T09:49:00.5441782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,144.48*5C
2024-08-07T09:49:01.5440868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,144.26*5B
2024-08-07T09:49:02.5438548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,144.24*76
2024-08-07T09:49:03.5467665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,144.40*7A
2024-08-07T09:49:04.5385408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,144.53*76
2024-08-07T09:49:05.5383291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,144.52*58
2024-08-07T09:49:06.5381441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,144.36*53
2024-08-07T09:49:07.5379113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,144.16*5E
2024-08-07T09:49:08.5436248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,144.09*56
2024-08-07T09:49:09.5435063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,144.15*56
2024-08-07T09:49:10.5433489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,144.24*7E
2024-08-07T09:49:11.5431673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,144.40*7A
2024-08-07T09:49:12.5429738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,144.52*76
2024-08-07T09:49:13.5427790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,144.53*56
2024-08-07T09:49:14.5425354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,144.45*51
2024-08-07T09:49:15.5423421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,144.28*79
2024-08-07T09:49:16.5421854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,144.16*7F
2024-08-07T09:49:17.5419634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,144.15*51
2024-08-07T09:49:18.5417740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,144.25*55
2024-08-07T09:49:19.5414994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,144.40*52
2024-08-07T09:49:20.5412849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,144.51*5F
2024-08-07T09:49:21.5410496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,144.53*53
2024-08-07T09:49:22.5410360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,144.50*7A
2024-08-07T09:49:23.5406877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,144.43*74
2024-08-07T09:49:24.5405176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,144.41*74
2024-08-07T09:49:25.5447293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,144.45*75
2024-08-07T09:49:26.5446767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,144.48*5A
2024-08-07T09:49:27.5381215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,144.46*5C
2024-08-07T09:49:28.5378635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,144.45*53
2024-08-07T09:49:29.5377472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,144.43*5A
2024-08-07T09:49:30.5375353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,144.43*57
2024-08-07T09:49:31.5373658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,144.51*7D
2024-08-07T09:49:32.5371107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,144.58*70
2024-08-07T09:49:33.5369454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,144.57*7D
2024-08-07T09:49:34.5367540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,144.47*5C
2024-08-07T09:49:35.5365484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,144.41*55
2024-08-07T09:49:36.5362488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,144.43*7D
2024-08-07T09:49:37.5424682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,144.52*76
2024-08-07T09:49:38.5422162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,144.66*74
2024-08-07T09:49:39.5420953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,144.77*59
2024-08-07T09:49:40.5419073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,144.64*57
2024-08-07T09:49:41.5329594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,144.32*51
2024-08-07T09:49:42.5415278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,144.11*5D
2024-08-07T09:49:43.5413477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,144.20*73
2024-08-07T09:49:44.5410491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,144.44*75
2024-08-07T09:49:45.5409458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,144.64*79
2024-08-07T09:49:46.5406659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,144.68*50
2024-08-07T09:49:47.5404696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,144.58*59
2024-08-07T09:49:48.5403598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,144.42*56
2024-08-07T09:49:49.5320845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,144.30*57
2024-08-07T09:49:50.5474380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,144.29*74
2024-08-07T09:49:51.5473190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,144.34*73
2024-08-07T09:49:52.5470840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,144.41*7C
2024-08-07T09:49:53.5468322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,144.53*55
2024-08-07T09:49:54.5467129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,144.59*55
2024-08-07T09:49:55.5465010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,144.51*5F
2024-08-07T09:49:56.5462109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,144.31*7D
2024-08-07T09:49:57.5460224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,144.15*71
2024-08-07T09:49:58.5459013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,144.17*77
2024-08-07T09:49:59.5482061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,144.23*79
2024-08-07T09:50:00.5382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,144.27*57
2024-08-07T09:50:01.5440378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,144.38*51
2024-08-07T09:50:02.5438952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,144.53*5B
2024-08-07T09:50:03.5437029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,144.64*50
2024-08-07T09:50:04.5473107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,144.63*7C
2024-08-07T09:50:05.5471572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,144.57*7A
2024-08-07T09:50:06.5469552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,144.38*7B
2024-08-07T09:50:07.5467112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,144.00*70
2024-08-07T09:50:08.5465751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,143.78*70
2024-08-07T09:50:09.5463381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,143.97*52
2024-08-07T09:50:10.5461276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,144.42*5A
2024-08-07T09:50:11.5459767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,144.76*5C
2024-08-07T09:50:12.5458100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,144.81*55
2024-08-07T09:50:13.5461906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,144.67*59
2024-08-07T09:50:14.5479745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,144.47*7D
2024-08-07T09:50:15.5368285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.07,144.33*79
2024-08-07T09:50:16.5366284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,144.35*71
2024-08-07T09:50:17.5363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,144.45*7F
2024-08-07T09:50:18.5362618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,144.55*5C
2024-08-07T09:50:19.5359619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,144.64*53
2024-08-07T09:50:20.5357895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,144.60*5A
2024-08-07T09:50:21.5356501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,144.48*58
2024-08-07T09:50:22.5353939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,144.36*75
2024-08-07T09:50:23.5351736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,144.22*7B
2024-08-07T09:50:24.5350366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,144.17*79
2024-08-07T09:50:25.5412276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,144.35*76
2024-08-07T09:50:26.5410095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,144.65*79
2024-08-07T09:50:27.5407647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,144.82*5C
2024-08-07T09:50:28.5405924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,144.66*79
2024-08-07T09:50:29.5404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.48,144.26*77
2024-08-07T09:50:30.5465544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,143.81*53
2024-08-07T09:50:31.5463796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,143.57*58
2024-08-07T09:50:32.5461444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,143.68*71
2024-08-07T09:50:33.5459348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.07,143.96*76
2024-08-07T09:50:34.5457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,144.12*74
2024-08-07T09:50:35.5455888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,144.21*77
2024-08-07T09:50:36.5453003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,144.22*5B
2024-08-07T09:50:37.5451709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.94,144.09*54
2024-08-07T09:50:38.5448945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.05,143.90*5F
2024-08-07T09:50:39.5447681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,143.66*7C
2024-08-07T09:50:40.5445181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,143.38*54
2024-08-07T09:50:41.5443683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.15,143.18*5A
2024-08-07T09:50:42.5442377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,143.14*7A
2024-08-07T09:50:43.5439793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,143.27*7C
2024-08-07T09:50:44.5437868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,143.59*56
2024-08-07T09:50:45.5436101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.60,143.94*57
2024-08-07T09:50:46.5453681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.72,144.05*59
2024-08-07T09:50:47.5450716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,143.85*50
2024-08-07T09:50:48.5483008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,143.41*53
2024-08-07T09:50:49.5480623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.74,143.03*53
2024-08-07T09:50:50.5477105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.51,142.93*57
2024-08-07T09:50:51.5475955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,143.11*7F
2024-08-07T09:50:52.5474247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,143.45*58
2024-08-07T09:50:53.5471996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,143.68*51
2024-08-07T09:50:54.5390216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,143.68*56
2024-08-07T09:50:55.5468344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,143.65*53
2024-08-07T09:50:56.5465553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,143.72*5A
2024-08-07T09:50:57.5464711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,143.79*53
2024-08-07T09:50:58.5462682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,143.65*78
2024-08-07T09:50:59.5459643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,143.39*7C
2024-08-07T09:51:00.5457819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,143.29*5E
2024-08-07T09:51:01.5456553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,143.51*77
2024-08-07T09:51:02.5454596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,143.94*70
2024-08-07T09:51:03.5451441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,144.20*7B
2024-08-07T09:51:04.5449516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,144.16*75
2024-08-07T09:51:05.5447038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,143.99*5B
2024-08-07T09:51:06.5467008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,143.90*5D
2024-08-07T09:51:07.5465076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,144.00*52
2024-08-07T09:51:08.5463016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.25,144.19*56
2024-08-07T09:51:09.5462107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,144.26*50
2024-08-07T09:51:10.5487648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,144.14*51
2024-08-07T09:51:11.5485627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.40,143.93*56
2024-08-07T09:51:12.5483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.19,143.87*7A
2024-08-07T09:51:13.5480947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,144.07*76
2024-08-07T09:51:14.5479128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,144.32*77
2024-08-07T09:51:15.5477285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,144.47*52
2024-08-07T09:51:16.5475175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,144.43*51
2024-08-07T09:51:17.5472704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.38,144.23*51
2024-08-07T09:51:18.5470975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,143.97*59
2024-08-07T09:51:19.5469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,143.86*5F
2024-08-07T09:51:20.5467922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,143.96*78
2024-08-07T09:51:21.5464999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.58,144.10*7F
2024-08-07T09:51:22.5464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,144.11*79
2024-08-07T09:51:23.5460907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,144.04*71
2024-08-07T09:51:24.5458939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,143.98*51
2024-08-07T09:51:25.5457127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.97,143.95*50
2024-08-07T09:51:26.5455555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,143.87*56
2024-08-07T09:51:27.5454006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,143.75*59
2024-08-07T09:51:28.5451670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,143.69*7A
2024-08-07T09:51:29.5449525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,143.78*72
2024-08-07T09:51:30.5447335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,143.92*7E
2024-08-07T09:51:31.5446621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,143.97*76
2024-08-07T09:51:32.5444376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,143.94*58
2024-08-07T09:51:33.5442345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,143.88*57
2024-08-07T09:51:34.5472486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,143.83*55
2024-08-07T09:51:35.5344919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,143.89*50
2024-08-07T09:51:36.5344005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,144.03*52
2024-08-07T09:51:37.5417610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,144.06*70
2024-08-07T09:51:38.5444989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,143.93*70
2024-08-07T09:51:39.5369704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,143.80*76
2024-08-07T09:51:40.5367493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,143.83*73
2024-08-07T09:51:41.5366359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,144.00*5D
2024-08-07T09:51:42.5363714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,144.21*51
2024-08-07T09:51:43.5361597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,144.33*59
2024-08-07T09:51:44.5359996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,144.34*50
2024-08-07T09:51:45.5357250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,144.15*55
2024-08-07T09:51:46.5355672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,143.84*5D
2024-08-07T09:51:47.5353929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,143.63*51
2024-08-07T09:51:48.5375247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,143.70*7E
2024-08-07T09:51:49.5373268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.60,144.05*78
2024-08-07T09:51:50.5370472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.95,144.40*7B
2024-08-07T09:51:51.5369196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,144.46*76
2024-08-07T09:51:52.5367385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,144.22*51
2024-08-07T09:51:53.5365290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.06,143.87*57
2024-08-07T09:51:54.5361741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.53,143.64*5C
2024-08-07T09:51:55.5360350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,143.62*52
2024-08-07T09:51:56.5359518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,143.71*7F
2024-08-07T09:51:57.5356491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.50,143.76*7D
2024-08-07T09:51:58.5355457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.93,143.76*77
2024-08-07T09:51:59.5353879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,143.80*77
2024-08-07T09:52:00.5351544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,143.81*58
2024-08-07T09:52:01.5348643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,143.80*57
2024-08-07T09:52:02.5346939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.63,143.78*5B
2024-08-07T09:52:03.5343943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.23,143.67*55
2024-08-07T09:52:04.5342744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,143.54*5F
2024-08-07T09:52:05.5400334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,143.49*57
2024-08-07T09:52:06.5399296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,143.49*7C
2024-08-07T09:52:07.5397111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.68,143.50*7A
2024-08-07T09:52:08.5452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.31,143.56*7B
2024-08-07T09:52:09.5492637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,143.65*7F
2024-08-07T09:52:10.5335511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,143.77*51
2024-08-07T09:52:11.5333725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,143.90*50
2024-08-07T09:52:12.5330622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.02,143.94*57
2024-08-07T09:52:13.5485241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.54,143.83*5F
2024-08-07T09:52:14.5483169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,143.64*54
2024-08-07T09:52:15.5480534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,143.46*77
2024-08-07T09:52:16.5493636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.66,143.42*72
2024-08-07T09:52:17.5476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.53,143.61*7A
2024-08-07T09:52:18.5475484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.32,143.92*70
2024-08-07T09:52:19.5472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,144.19*5F
2024-08-07T09:52:20.5471535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.78,144.23*5B
2024-08-07T09:52:21.5468919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.53,143.96*58
2024-08-07T09:52:22.5467832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.29,143.57*7F
2024-08-07T09:52:23.5465198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.13,143.29*76
2024-08-07T09:52:24.5493054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,143.23*7E
2024-08-07T09:52:25.5490542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.76,143.40*7B
2024-08-07T09:52:26.5488130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.13,143.62*7D
2024-08-07T09:52:27.5486529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.92,143.77*7A
2024-08-07T09:52:28.5485344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,143.90*7F
2024-08-07T09:52:29.5482851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,144.00*5D
2024-08-07T09:52:30.5480824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.40,143.88*5D
2024-08-07T09:52:31.5323168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.10,143.59*77
2024-08-07T09:52:32.5476717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.03,143.32*7C
2024-08-07T09:52:33.5498193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,143.17*7D
2024-08-07T09:52:34.5495934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.22,143.20*7B
2024-08-07T09:52:35.5494718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.71,143.36*79
2024-08-07T09:52:36.5492480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.03,143.56*71
2024-08-07T09:52:37.5490112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,143.70*76
2024-08-07T09:52:38.5333418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,143.78*50
2024-08-07T09:52:39.5485651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,143.69*5E
2024-08-07T09:52:40.5484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.61,143.44*5B
2024-08-07T09:52:41.5482794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.01,143.19*5C
2024-08-07T09:52:42.5480093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,143.22*7C
2024-08-07T09:52:43.5479058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,143.52*74
2024-08-07T09:52:44.5476349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,143.82*71
2024-08-07T09:52:45.5475174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,143.85*78
2024-08-07T09:52:46.5472905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,143.63*7F
2024-08-07T09:52:47.5470375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,143.46*52
2024-08-07T09:52:48.5468761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,143.50*51
2024-08-07T09:52:49.5466766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,143.72*50
2024-08-07T09:52:50.5464658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,143.95*5B
2024-08-07T09:52:51.5462645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,144.02*52
2024-08-07T09:52:52.5460299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,143.93*77
2024-08-07T09:52:53.5474135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,143.88*76
2024-08-07T09:52:54.5456526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,143.98*74
2024-08-07T09:52:55.5454823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,144.20*54
2024-08-07T09:52:56.5453266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,144.38*5F
2024-08-07T09:52:57.5449886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,144.45*54
2024-08-07T09:52:58.5450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,144.32*59
2024-08-07T09:52:59.5446899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,144.09*5B
2024-08-07T09:53:00.5471885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,144.04*50
2024-08-07T09:53:01.5358880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,144.25*55
2024-08-07T09:53:02.5356843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,144.44*50
2024-08-07T09:53:03.5509775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,144.50*70
2024-08-07T09:53:04.5508701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,144.48*7C
2024-08-07T09:53:05.5374037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,144.46*72
2024-08-07T09:53:06.5504179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,144.55*73
2024-08-07T09:53:07.5347036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,144.72*53
2024-08-07T09:53:08.5344912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,144.85*57
2024-08-07T09:53:09.5401506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,144.79*58
2024-08-07T09:53:10.5456633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,144.55*5F
2024-08-07T09:53:11.5397538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,144.33*54
2024-08-07T09:53:12.5396096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,144.26*73
2024-08-07T09:53:13.5393080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,144.34*78
2024-08-07T09:53:14.5391969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,144.56*59
2024-08-07T09:53:15.5390311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,144.87*58
2024-08-07T09:53:16.5388021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,145.04*77
2024-08-07T09:53:17.5385589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,144.97*7C
2024-08-07T09:53:18.5383187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,144.74*52
2024-08-07T09:53:19.5381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,144.52*5B
2024-08-07T09:53:20.5380237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,144.48*5E
2024-08-07T09:53:21.5377760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,144.62*5F
2024-08-07T09:53:22.5375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,144.75*7F
2024-08-07T09:53:23.5374042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.99,144.76*7C
2024-08-07T09:53:24.5370849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.12,144.70*77
2024-08-07T09:53:25.5369675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,144.76*7C
2024-08-07T09:53:26.5438136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,144.90*55
2024-08-07T09:53:27.5435513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.69,144.86*52
2024-08-07T09:53:28.5466169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.20,144.56*50
2024-08-07T09:53:29.5463458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,144.24*51
2024-08-07T09:53:30.5362398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,144.18*78
2024-08-07T09:53:31.5360116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.90,144.42*7B
2024-08-07T09:53:32.5429121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,144.73*75
2024-08-07T09:53:33.5390626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,144.86*7D
2024-08-07T09:53:34.5388210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,144.72*5B
2024-08-07T09:53:35.5429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,144.44*5C
2024-08-07T09:53:36.5383436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,144.24*5F
2024-08-07T09:53:37.5381242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,144.27*5F
2024-08-07T09:53:38.5380496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,144.55*7F
2024-08-07T09:53:39.5401072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,144.90*75
2024-08-07T09:53:40.5398390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,145.15*7F
2024-08-07T09:53:41.5396747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,145.19*51
2024-08-07T09:53:42.5394283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,145.15*5F
2024-08-07T09:53:43.5392711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,145.12*54
2024-08-07T09:53:44.5390723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,145.21*79
2024-08-07T09:53:45.5389056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,145.41*7E
2024-08-07T09:53:46.5420224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,145.69*74
2024-08-07T09:53:47.5418644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,146.05*76
2024-08-07T09:53:48.5416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,146.48*7F
2024-08-07T09:53:49.5414269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,146.84*58
2024-08-07T09:53:50.5412251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,146.93*59
2024-08-07T09:53:51.5410337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,146.85*5D
2024-08-07T09:53:52.5407426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,146.87*5C
2024-08-07T09:53:53.5405889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,147.08*5E
2024-08-07T09:53:54.5404251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,147.39*53
2024-08-07T09:53:55.5402697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,147.69*5E
2024-08-07T09:53:56.5400807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,147.91*5C
2024-08-07T09:53:57.5398246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,148.03*7B
2024-08-07T09:53:58.5430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,148.14*7C
2024-08-07T09:53:59.5394295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,148.36*71
2024-08-07T09:54:00.5408701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,148.57*5E
2024-08-07T09:54:01.5406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,148.63*5C
2024-08-07T09:54:02.5457861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.47,148.55*55
2024-08-07T09:54:03.5454542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,148.39*51
2024-08-07T09:54:04.5491376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,148.22*5F
2024-08-07T09:54:05.5363557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,148.17*7D
2024-08-07T09:54:06.5424550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,148.38*78
2024-08-07T09:54:07.5442569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,148.63*7A
2024-08-07T09:54:08.5440664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,148.66*7B
2024-08-07T09:54:09.5438494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,148.51*59
2024-08-07T09:54:10.5436991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,148.35*5C
2024-08-07T09:54:11.5434831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,148.27*5A
2024-08-07T09:54:12.5472533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,148.27*5E
2024-08-07T09:54:13.5470639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,148.37*57
2024-08-07T09:54:14.5467508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,148.48*51
2024-08-07T09:54:15.5466405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,148.44*50
2024-08-07T09:54:16.5464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,148.20*71
2024-08-07T09:54:17.5461947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.38,148.00*73
2024-08-07T09:54:18.5459987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.64,148.08*72
2024-08-07T09:54:19.5457790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,148.44*70
2024-08-07T09:54:20.5474863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,148.79*55
2024-08-07T09:54:21.5472169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.31,148.84*56
2024-08-07T09:54:22.5471209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.84,148.56*54
2024-08-07T09:54:23.5468567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,148.19*52
2024-08-07T09:54:24.5466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,147.88*7E
2024-08-07T09:54:25.5464110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.19,147.79*78
2024-08-07T09:54:26.5463025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.64,147.90*72
2024-08-07T09:54:27.5461011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,148.08*7B
2024-08-07T09:54:28.5459524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,148.23*5C
2024-08-07T09:54:29.5456630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,148.31*59
2024-08-07T09:54:30.5454137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,148.34*5B
2024-08-07T09:54:31.5453491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,148.32*7B
2024-08-07T09:54:32.5451101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,148.22*7F
2024-08-07T09:54:33.5448665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.21,148.05*77
2024-08-07T09:54:34.5446748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.15,147.88*50
2024-08-07T09:54:35.5362649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,147.75*52
2024-08-07T09:54:36.5414171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,147.72*79
2024-08-07T09:54:37.5412224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.10,147.89*7A
2024-08-07T09:54:38.5432260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.33,148.25*7E
2024-08-07T09:54:39.5475464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,148.62*73
2024-08-07T09:54:40.5473362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,148.76*5C
2024-08-07T09:54:41.5471361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.60,148.55*5F
2024-08-07T09:54:42.5469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.07,148.16*78
2024-08-07T09:54:43.5467748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,147.83*78
2024-08-07T09:54:44.5494918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,147.74*7C
2024-08-07T09:54:45.5492442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,147.89*7B
2024-08-07T09:54:46.5490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,148.10*71
2024-08-07T09:54:47.5488254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,148.24*72
2024-08-07T09:54:48.5487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,148.27*5D
2024-08-07T09:54:49.5484968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,148.18*5C
2024-08-07T09:54:50.5482889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,148.04*59
2024-08-07T09:54:51.5480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,147.94*53
2024-08-07T09:54:52.5479041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,148.00*78
2024-08-07T09:54:53.5476661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,148.14*7D
2024-08-07T09:54:54.5474784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,148.15*7D
2024-08-07T09:54:55.5472942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,148.14*79
2024-08-07T09:54:56.5471185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,148.24*5D
2024-08-07T09:54:57.5468817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,148.33*58
2024-08-07T09:54:58.5467648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,148.49*55
2024-08-07T09:54:59.5465247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,148.67*5A
2024-08-07T09:55:00.5462986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,148.79*51
2024-08-07T09:55:01.5493470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,148.78*7D
2024-08-07T09:55:02.5491883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,148.70*76
2024-08-07T09:55:03.5490769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,148.58*5D
2024-08-07T09:55:04.5488751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,148.46*57
2024-08-07T09:55:05.5486082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,148.45*52
2024-08-07T09:55:06.5398536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,148.72*7C
2024-08-07T09:55:07.5480220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,149.18*54
2024-08-07T09:55:08.5478350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,149.41*55
2024-08-07T09:55:09.5476358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,149.32*5A
2024-08-07T09:55:10.5473628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,149.12*5E
2024-08-07T09:55:11.5472958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,148.97*7D
2024-08-07T09:55:12.5499702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,148.89*7E
2024-08-07T09:55:13.5497431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,148.89*7D
2024-08-07T09:55:14.5496060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,149.03*5E
2024-08-07T09:55:15.5493828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,149.23*53
2024-08-07T09:55:16.5361993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,149.37*5E
2024-08-07T09:55:17.5428909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,149.41*5B
2024-08-07T09:55:18.5426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,149.37*51
2024-08-07T09:55:19.5425271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,149.31*71
2024-08-07T09:55:20.5422562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,149.32*78
2024-08-07T09:55:21.5429683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,149.37*77
2024-08-07T09:55:22.5419423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,149.35*5D
2024-08-07T09:55:23.5416787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,149.26*57
2024-08-07T09:55:24.5415051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,149.19*55
2024-08-07T09:55:25.5413949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,149.15*70
2024-08-07T09:55:26.5453541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,149.21*74
2024-08-07T09:55:27.5453032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,149.41*59
2024-08-07T09:55:28.5450243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,149.58*56
2024-08-07T09:55:29.5448689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,149.56*59
2024-08-07T09:55:30.5446383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,149.46*5F
2024-08-07T09:55:31.5444791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,149.33*5A
2024-08-07T09:55:32.5442328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,149.16*7F
2024-08-07T09:55:33.5466595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,149.02*72
2024-08-07T09:55:34.5508340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,149.04*78
2024-08-07T09:55:35.5485868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,149.21*77
2024-08-07T09:55:36.5484362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,149.40*5E
2024-08-07T09:55:37.5482406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,149.41*5F
2024-08-07T09:55:38.5345493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.64,149.27*54
2024-08-07T09:55:39.5500143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.28,149.13*55
2024-08-07T09:55:40.5385600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,149.02*5F
2024-08-07T09:55:41.5383900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,148.97*73
2024-08-07T09:55:42.5381434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.17,148.94*79
2024-08-07T09:55:43.5379937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.06,148.93*79
2024-08-07T09:55:44.5408285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,149.00*70
2024-08-07T09:55:45.5406719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,149.16*5F
2024-08-07T09:55:46.5404517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,149.35*53
2024-08-07T09:55:47.5402526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,149.48*52
2024-08-07T09:55:48.5400962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,149.57*5C
2024-08-07T09:55:49.5398098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,149.61*5B
2024-08-07T09:55:50.5396794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,149.63*7E
2024-08-07T09:55:51.5395301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,149.60*73
2024-08-07T09:55:52.5392215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,149.56*70
2024-08-07T09:55:53.5391132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,149.52*70
2024-08-07T09:55:54.5476354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,149.67*5C
2024-08-07T09:55:55.5386754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,150.02*53
2024-08-07T09:55:56.5385403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,150.38*5D
2024-08-07T09:55:57.5383246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,150.62*52
2024-08-07T09:55:58.5380483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,150.72*5C
2024-08-07T09:55:59.5447866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,150.71*5D
2024-08-07T09:56:00.5446978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,150.68*5B
2024-08-07T09:56:01.5444742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,150.57*7F
2024-08-07T09:56:02.5442645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,150.33*7C
2024-08-07T09:56:03.5440588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,150.16*54
2024-08-07T09:56:04.5439294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,150.20*78
2024-08-07T09:56:05.5436810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.72,150.52*74
2024-08-07T09:56:06.5435209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.20,151.06*7C
2024-08-07T09:56:07.5433216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,151.50*7B
2024-08-07T09:56:08.5431445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.14,151.60*55
2024-08-07T09:56:09.5429390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.76,151.32*5C
2024-08-07T09:56:10.5427256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.54,150.83*74
2024-08-07T09:56:11.5426099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.00,150.37*7C
2024-08-07T09:56:12.5423631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,150.10*57
2024-08-07T09:56:13.5421910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,150.11*78
2024-08-07T09:56:14.5419324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.88,150.36*7D
2024-08-07T09:56:15.5418158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,150.56*78
2024-08-07T09:56:16.5433278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,150.67*54
2024-08-07T09:56:17.5414180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,150.59*53
2024-08-07T09:56:18.5411548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.42,150.26*53
2024-08-07T09:56:19.5409322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.34,149.91*51
2024-08-07T09:56:20.5407672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,149.78*7E
2024-08-07T09:56:21.5410725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,149.82*7D
2024-08-07T09:56:22.5404662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,149.96*7E
2024-08-07T09:56:23.5467018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.29,150.24*7D
2024-08-07T09:56:24.5464591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.10,150.54*71
2024-08-07T09:56:25.5462890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,150.69*76
2024-08-07T09:56:26.5459676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.84,150.60*52
2024-08-07T09:56:27.5458056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.98,150.34*56
2024-08-07T09:56:28.5499554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.20,150.04*58
2024-08-07T09:56:29.5496908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,149.85*79
2024-08-07T09:56:30.5494117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,149.84*56
2024-08-07T09:56:31.5492852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,150.03*7C
2024-08-07T09:56:32.5491111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,150.37*7B
2024-08-07T09:56:33.5489161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,150.70*7F
2024-08-07T09:56:34.5401115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,150.85*7B
2024-08-07T09:56:35.5401166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,150.77*7A
2024-08-07T09:56:36.5400822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,150.58*51
2024-08-07T09:56:37.5398392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,150.51*50
2024-08-07T09:56:38.5396247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.24,150.52*59
2024-08-07T09:56:39.5394811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,150.61*57
2024-08-07T09:56:40.5392653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,150.79*5A
2024-08-07T09:56:41.5391010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,150.89*7C
2024-08-07T09:56:42.5388500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,150.95*7E
2024-08-07T09:56:43.5428658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,151.04*75
2024-08-07T09:56:44.5425562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,151.14*7A
2024-08-07T09:56:45.5507292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,151.21*5D
2024-08-07T09:56:46.5505159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,151.21*54
2024-08-07T09:56:47.5503514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,151.19*5C
2024-08-07T09:56:48.5371458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,151.26*52
2024-08-07T09:56:49.5454511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,151.37*7D
2024-08-07T09:56:50.5452931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,151.46*7D
2024-08-07T09:56:51.5450685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,151.52*7E
2024-08-07T09:56:52.5447826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,151.57*55
2024-08-07T09:56:53.5446355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,151.61*51
2024-08-07T09:56:54.5444969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,151.57*5B
2024-08-07T09:56:55.5442992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,151.40*78
2024-08-07T09:56:56.5440463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,151.27*79
2024-08-07T09:56:57.5438207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.86,151.39*7F
2024-08-07T09:56:58.5436566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,151.72*7D
2024-08-07T09:56:59.5435702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.69,152.00*5D
2024-08-07T09:57:00.5460113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.93,151.96*53
2024-08-07T09:57:01.5458066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.70,151.58*50
2024-08-07T09:57:02.5502741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,151.09*7C
2024-08-07T09:57:03.5499629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,150.74*54
2024-08-07T09:57:04.5531489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.21,150.76*77
2024-08-07T09:57:05.5529832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.18,151.07*77
2024-08-07T09:57:06.5413869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,151.39*71
2024-08-07T09:57:07.5403224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,151.54*54
2024-08-07T09:57:08.5400387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,151.46*50
2024-08-07T09:57:09.5399538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.04,151.20*5B
2024-08-07T09:57:10.5397546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,150.94*5A
2024-08-07T09:57:11.5395334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,150.83*55
2024-08-07T09:57:12.5478446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,150.90*53
2024-08-07T09:57:13.5475761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,150.98*77
2024-08-07T09:57:14.5474247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,150.90*76
2024-08-07T09:57:15.5472165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,150.76*72
2024-08-07T09:57:16.5498862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,150.80*7A
2024-08-07T09:57:17.5497310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,151.08*7C
2024-08-07T09:57:18.5495309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,151.41*56
2024-08-07T09:57:19.5492680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.07,151.50*5D
2024-08-07T09:57:20.5491602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.36,151.29*53
2024-08-07T09:57:21.5489071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.37,150.89*57
2024-08-07T09:57:22.5487193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,150.46*7B
2024-08-07T09:57:23.5508575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.30,150.22*56
2024-08-07T09:57:24.5532451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.41,150.24*7F
2024-08-07T09:57:25.5530023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.35,150.48*7D
2024-08-07T09:57:26.5529213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,150.79*74
2024-08-07T09:57:27.5369288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.19,150.95*50
2024-08-07T09:57:28.5369002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.73,150.79*59
2024-08-07T09:57:29.5448681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.99,150.33*5A
2024-08-07T09:57:30.5484191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,149.81*5E
2024-08-07T09:57:31.5481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,149.49*7A
2024-08-07T09:57:32.5480566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.48,149.46*7F
2024-08-07T09:57:33.5479667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,149.65*71
2024-08-07T09:57:34.5477283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,149.93*70
2024-08-07T09:57:35.5475512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,150.15*58
2024-08-07T09:57:36.5473196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,150.13*5D
2024-08-07T09:57:37.5471838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,149.84*51
2024-08-07T09:57:38.5469785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,149.62*5C
2024-08-07T09:57:39.5496221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,149.66*77
2024-08-07T09:57:40.5493344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,149.81*7F
2024-08-07T09:57:41.5491567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,149.95*75
2024-08-07T09:57:42.5490576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,150.06*50
2024-08-07T09:57:43.5488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,150.04*5C
2024-08-07T09:57:44.5515700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,149.80*52
2024-08-07T09:57:45.5513880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,149.57*55
2024-08-07T09:57:46.5511597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,149.67*76
2024-08-07T09:57:47.5510000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,150.02*74
2024-08-07T09:57:48.5508098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,150.33*78
2024-08-07T09:57:49.5505463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,150.41*76
2024-08-07T09:57:50.5503223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,150.25*54
2024-08-07T09:57:51.5502215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,150.03*55
2024-08-07T09:57:52.5500066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,149.94*58
2024-08-07T09:57:53.5497722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,150.04*53
2024-08-07T09:57:54.5496036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,150.18*5C
2024-08-07T09:57:55.5494421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,150.24*54
2024-08-07T09:57:56.5492267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,150.22*59
2024-08-07T09:57:57.5491029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,150.24*7B
2024-08-07T09:57:58.5488807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,150.29*74
2024-08-07T09:57:59.5486807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,150.35*7E
2024-08-07T09:58:00.5484468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,150.34*50
2024-08-07T09:58:01.5508047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,150.27*52
2024-08-07T09:58:02.5506434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,150.27*50
2024-08-07T09:58:03.5410087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,150.35*58
2024-08-07T09:58:04.5407971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,150.40*7F
2024-08-07T09:58:05.5405196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,150.35*76
2024-08-07T09:58:06.5403753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,150.30*76
2024-08-07T09:58:07.5402308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,150.31*55
2024-08-07T09:58:08.5399851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,150.35*51
2024-08-07T09:58:09.5397888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,150.36*5F
2024-08-07T09:58:10.5413423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,150.33*5F
2024-08-07T09:58:11.5469407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,150.33*7D
2024-08-07T09:58:12.5468202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,150.42*7E
2024-08-07T09:58:13.5499015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,150.52*7B
2024-08-07T09:58:14.5497479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,150.50*55
2024-08-07T09:58:15.5495237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,150.34*5D
2024-08-07T09:58:16.5493306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,150.16*55
2024-08-07T09:58:17.5372483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,150.12*5B
2024-08-07T09:58:18.5526002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,150.21*72
2024-08-07T09:58:19.5524567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,150.34*73
2024-08-07T09:58:20.5521515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,150.48*70
2024-08-07T09:58:21.5519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,150.57*5C
2024-08-07T09:58:22.5518726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,150.47*54
2024-08-07T09:58:23.5516201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,150.20*51
2024-08-07T09:58:24.5375467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,149.83*78
2024-08-07T09:58:25.5529273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,149.57*5C
2024-08-07T09:58:26.5527138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.31,149.62*7E
2024-08-07T09:58:27.5516959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,149.94*7D
2024-08-07T09:58:28.5514167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,150.30*56
2024-08-07T09:58:29.5513193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.97,150.39*57
2024-08-07T09:58:30.5379592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.28,150.11*5A
2024-08-07T09:58:31.5378939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,149.57*52
2024-08-07T09:58:32.5531596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,149.10*7F
2024-08-07T09:58:33.5530429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,148.98*7A
2024-08-07T09:58:34.5528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.72,149.25*79
2024-08-07T09:58:35.5526312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,149.67*72
2024-08-07T09:58:36.5524138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,149.87*55
2024-08-07T09:58:37.5522595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,149.66*52
2024-08-07T09:58:38.5365082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.29,149.22*79
2024-08-07T09:58:39.5363189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,148.88*71
2024-08-07T09:58:40.5516912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,148.89*51
2024-08-07T09:58:41.5514907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,149.17*74
2024-08-07T09:58:42.5402844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,149.43*7C
2024-08-07T09:58:43.5401335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,149.44*7F
2024-08-07T09:58:44.5398762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,149.26*79
2024-08-07T09:58:45.5397808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,149.08*7B
2024-08-07T09:58:46.5408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,149.09*7A
2024-08-07T09:58:47.5408395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,149.34*7A
2024-08-07T09:58:48.5407115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,149.62*59
2024-08-07T09:58:49.5404601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,149.64*5B
2024-08-07T09:58:50.5402240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,149.43*5F
2024-08-07T09:58:51.5400709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,149.20*76
2024-08-07T09:58:52.5398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,149.11*74
2024-08-07T09:58:53.5397157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.43,149.33*79
2024-08-07T09:58:54.5395016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,149.72*76
2024-08-07T09:58:55.5393220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,149.81*52
2024-08-07T09:58:56.5390381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.33,149.60*56
2024-08-07T09:58:57.5388788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,149.40*58
2024-08-07T09:58:58.5477674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,149.21*5C
2024-08-07T09:58:59.5408565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,149.05*7D
2024-08-07T09:59:00.5405512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,149.05*74
2024-08-07T09:59:01.5436212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,149.17*70
2024-08-07T09:59:02.5435135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,149.37*7A
2024-08-07T09:59:03.5410545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,149.49*5A
2024-08-07T09:59:04.5408736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,149.39*53
2024-08-07T09:59:05.5406990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,149.16*5D
2024-08-07T09:59:06.5404308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,148.88*58
2024-08-07T09:59:07.5402017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,148.75*5D
2024-08-07T09:59:08.5401258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,148.94*7F
2024-08-07T09:59:09.5479122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,149.28*72
2024-08-07T09:59:10.5477056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,149.46*7A
2024-08-07T09:59:11.5474271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,149.40*5E
2024-08-07T09:59:12.5473218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,149.12*53
2024-08-07T09:59:13.5498707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.04,148.79*50
2024-08-07T09:59:14.5498268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,148.68*5F
2024-08-07T09:59:15.5422576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,148.79*79
2024-08-07T09:59:16.5420654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,148.99*77
2024-08-07T09:59:17.5455990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,149.25*7D
2024-08-07T09:59:18.5453711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,149.55*75
2024-08-07T09:59:19.5451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,149.69*56
2024-08-07T09:59:20.5451324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,149.48*5D
2024-08-07T09:59:21.5448180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,149.01*76
2024-08-07T09:59:22.5446533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,148.58*7B
2024-08-07T09:59:23.5483284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,148.42*5E
2024-08-07T09:59:24.5402566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,148.59*52
2024-08-07T09:59:25.5401072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,148.90*5D
2024-08-07T09:59:26.5398915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,149.15*55
2024-08-07T09:59:27.5396993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,149.27*73
2024-08-07T09:59:28.5473673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,149.26*74
2024-08-07T09:59:29.5540605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,149.23*71
2024-08-07T09:59:30.5539024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,149.20*75
2024-08-07T09:59:31.5381492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,149.15*77
2024-08-07T09:59:32.5378073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.01,149.07*50
2024-08-07T09:59:33.5375986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.64,148.97*5E
2024-08-07T09:59:34.5375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,148.97*52
2024-08-07T09:59:35.5515801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,149.16*74
2024-08-07T09:59:36.5514066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.22,149.39*7D
2024-08-07T09:59:37.5512857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.78,149.55*71
2024-08-07T09:59:38.5510240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,149.60*72
2024-08-07T09:59:39.5508987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,149.51*50
2024-08-07T09:59:40.5390588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,149.32*5F
2024-08-07T09:59:41.5388604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.22,149.06*5C
2024-08-07T09:59:42.5386760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,148.92*57
2024-08-07T09:59:43.5415400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,149.00*55
2024-08-07T09:59:44.5483092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,149.20*77
2024-08-07T09:59:45.5480820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,149.42*76
2024-08-07T09:59:46.5477733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,149.56*7D
2024-08-07T09:59:47.5477122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,149.53*50
2024-08-07T09:59:48.5506324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,149.30*5B
2024-08-07T09:59:49.5380081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,149.03*57
2024-08-07T09:59:50.5378268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,148.93*53
2024-08-07T09:59:51.5531560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,149.00*75
2024-08-07T09:59:52.5530557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,149.14*77
2024-08-07T09:59:53.5528027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,149.17*58
2024-08-07T09:59:54.5525597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,149.11*50
2024-08-07T09:59:55.5524925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,149.05*52
2024-08-07T09:59:56.5521803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,149.03*72
2024-08-07T09:59:57.5406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,149.09*7E
2024-08-07T09:59:58.5404347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,149.11*73
2024-08-07T09:59:59.5402820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,149.13*5B
2024-08-07T10:00:00.5400249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,149.22*58
2024-08-07T10:00:01.5398814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,149.25*53
2024-08-07T10:00:02.5396175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,149.16*5B
2024-08-07T10:00:03.5550949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,148.96*7E
2024-08-07T10:00:04.5486829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,148.77*74
2024-08-07T10:00:05.5487115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,148.74*7B
2024-08-07T10:00:06.5538136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,148.82*79
2024-08-07T10:00:07.5380787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,148.88*58
2024-08-07T10:00:08.5411606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,148.92*56
2024-08-07T10:00:09.5409676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,148.89*5E
2024-08-07T10:00:10.5408307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,148.71*5F
2024-08-07T10:00:11.5406396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,148.46*54
2024-08-07T10:00:12.5461143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,148.31*5B
2024-08-07T10:00:13.5402556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,148.40*79
2024-08-07T10:00:14.5429767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,148.59*54
2024-08-07T10:00:15.5428193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,148.69*5D
2024-08-07T10:00:16.5426129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,148.63*70
2024-08-07T10:00:17.5423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,148.52*76
2024-08-07T10:00:18.5422487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,148.41*75
2024-08-07T10:00:19.5420562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,148.28*52
2024-08-07T10:00:20.5417950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,148.17*52
2024-08-07T10:00:21.5416324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,148.13*5A
2024-08-07T10:00:22.5414413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,148.22*5B
2024-08-07T10:00:23.5412336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,148.35*52
2024-08-07T10:00:24.5433619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,148.47*78
2024-08-07T10:00:25.5431914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,148.54*7E
2024-08-07T10:00:26.5430032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,148.45*71
2024-08-07T10:00:27.5428086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,148.34*5F
2024-08-07T10:00:28.5426427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,148.29*5E
2024-08-07T10:00:29.5423313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,148.26*5C
2024-08-07T10:00:30.5422058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,148.25*59
2024-08-07T10:00:31.5420231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,148.21*54
2024-08-07T10:00:32.5417760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,148.16*74
2024-08-07T10:00:33.5415789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,148.23*7E
2024-08-07T10:00:34.5413649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,148.36*75
2024-08-07T10:00:35.5510894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,148.37*53
2024-08-07T10:00:36.5509014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,148.21*5F
2024-08-07T10:00:37.5506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,148.03*5E
2024-08-07T10:00:38.5525368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,148.02*5B
2024-08-07T10:00:39.5541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,148.10*75
2024-08-07T10:00:40.5540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,148.11*72
2024-08-07T10:00:41.5537992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,148.12*70
2024-08-07T10:00:42.5535501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,148.17*55
2024-08-07T10:00:43.5533533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,148.16*59
2024-08-07T10:00:44.5532391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,148.17*55
2024-08-07T10:00:45.5529866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,148.18*53
2024-08-07T10:00:46.5527664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,148.27*76
2024-08-07T10:00:47.5526490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,148.37*55
2024-08-07T10:00:48.5524596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,148.32*5D
2024-08-07T10:00:49.5522002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,148.16*7B
2024-08-07T10:00:50.5521009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,147.99*53
2024-08-07T10:00:51.5518521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,147.83*5E
2024-08-07T10:00:52.5516456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,147.73*50
2024-08-07T10:00:53.5514399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,147.80*56
2024-08-07T10:00:54.5511232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,148.14*52
2024-08-07T10:00:55.5530854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,148.55*72
2024-08-07T10:00:56.5509690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,148.69*78
2024-08-07T10:00:57.5539946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,148.46*72
2024-08-07T10:00:58.5430655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,148.03*5D
2024-08-07T10:00:59.5427845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.27,147.77*7E
2024-08-07T10:01:00.5425685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.29,147.75*7F
2024-08-07T10:01:01.5424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,147.97*50
2024-08-07T10:01:02.5448119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,148.27*7E
2024-08-07T10:01:03.5446133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,148.42*7D
2024-08-07T10:01:04.5445162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,148.39*76
2024-08-07T10:01:05.5442716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,148.33*73
2024-08-07T10:01:06.5472645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,148.28*71
2024-08-07T10:01:07.5470908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,148.22*54
2024-08-07T10:01:08.5468081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,148.18*57
2024-08-07T10:01:09.5465551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,148.16*55
2024-08-07T10:01:10.5523863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,148.22*5E
2024-08-07T10:01:11.5521106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,148.26*5D
2024-08-07T10:01:12.5458872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,148.26*54
2024-08-07T10:01:13.5515227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,148.23*52
2024-08-07T10:01:14.5544653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,148.28*7D
2024-08-07T10:01:15.5511278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,148.38*7F
2024-08-07T10:01:16.5509196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,148.43*70
2024-08-07T10:01:17.5522013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,148.38*7B
2024-08-07T10:01:18.5520552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,148.28*52
2024-08-07T10:01:19.5518906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,148.24*5B
2024-08-07T10:01:20.5516942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,148.26*5B
2024-08-07T10:01:21.5515018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,148.22*55
2024-08-07T10:01:22.5512760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,148.05*5F
2024-08-07T10:01:23.5511531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,147.95*78
2024-08-07T10:01:24.5509330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,148.05*77
2024-08-07T10:01:25.5507269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,148.28*79
2024-08-07T10:01:26.5505243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,148.46*72
2024-08-07T10:01:27.5503306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,148.46*59
2024-08-07T10:01:28.5500280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,148.34*52
2024-08-07T10:01:29.5498441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,148.24*58
2024-08-07T10:01:30.5395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,148.16*52
2024-08-07T10:01:31.5393827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,148.06*52
2024-08-07T10:01:32.5392621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,147.97*5F
2024-08-07T10:01:33.5389623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,147.96*59
2024-08-07T10:01:34.5387595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,148.05*55
2024-08-07T10:01:35.5417602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,148.16*55
2024-08-07T10:01:36.5539794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,148.14*50
2024-08-07T10:01:37.5538184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,148.07*78
2024-08-07T10:01:38.5554961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.00,147.99*7B
2024-08-07T10:01:39.5553935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,147.97*75
2024-08-07T10:01:40.5419289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,148.12*57
2024-08-07T10:01:41.5417631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,148.28*54
2024-08-07T10:01:42.5414788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,148.26*5D
2024-08-07T10:01:43.5413223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,148.05*54
2024-08-07T10:01:44.5410110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,147.81*5E
2024-08-07T10:01:45.5409145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,147.65*72
2024-08-07T10:01:46.5562299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,147.61*7E
2024-08-07T10:01:47.5404721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,147.75*7D
2024-08-07T10:01:48.5403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,147.96*54
2024-08-07T10:01:49.5401907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,148.11*53
2024-08-07T10:01:50.5399476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,148.09*5B
2024-08-07T10:01:51.5553608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,147.90*56
2024-08-07T10:01:52.5551442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,147.70*51
2024-08-07T10:01:53.5549469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,147.58*58
2024-08-07T10:01:54.5547522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,147.57*5C
2024-08-07T10:01:55.5389886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,147.64*57
2024-08-07T10:01:56.5543660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,147.83*5E
2024-08-07T10:01:57.5541553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,148.06*58
2024-08-07T10:01:58.5522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,148.15*5F
2024-08-07T10:01:59.5521267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,147.97*59
2024-08-07T10:02:00.5551506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,147.64*78
2024-08-07T10:02:01.5437067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,147.45*7D
2024-08-07T10:02:02.5434548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,147.54*7E
2024-08-07T10:02:03.5500270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,147.76*58
2024-08-07T10:02:04.5499450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,148.01*51
2024-08-07T10:02:05.5497369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,148.12*51
2024-08-07T10:02:06.5494827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,147.96*5B
2024-08-07T10:02:07.5494376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,147.70*5E
2024-08-07T10:02:08.5492415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,147.62*74
2024-08-07T10:02:09.5489060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.51,147.80*73
2024-08-07T10:02:10.5487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,148.00*74
2024-08-07T10:02:11.5486007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,147.92*5A
2024-08-07T10:02:12.5526245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,147.62*5C
2024-08-07T10:02:13.5524081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,147.30*50
2024-08-07T10:02:14.5522357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,147.20*54
2024-08-07T10:02:15.5539642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,147.46*73
2024-08-07T10:02:16.5538025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,147.93*73
2024-08-07T10:02:17.5535704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,148.19*7A
2024-08-07T10:02:18.5533372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,148.11*52
2024-08-07T10:02:19.5458872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,147.87*5C
2024-08-07T10:02:20.5457224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,147.67*57
2024-08-07T10:02:21.5454354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,147.65*52
2024-08-07T10:02:22.5452979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,147.79*74
2024-08-07T10:02:23.5451213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,147.97*54
2024-08-07T10:02:24.5449658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,148.04*55
2024-08-07T10:02:25.5447090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,147.98*55
2024-08-07T10:02:26.5445309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,147.91*72
2024-08-07T10:02:27.5441525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,147.90*75
2024-08-07T10:02:28.5441223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,147.95*5D
2024-08-07T10:02:29.5439395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,148.01*50
2024-08-07T10:02:30.5437396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,148.09*57
2024-08-07T10:02:31.5435546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,148.09*5C
2024-08-07T10:02:32.5496957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,147.93*73
2024-08-07T10:02:33.5495783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,147.76*52
2024-08-07T10:02:34.5442571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,147.73*79
2024-08-07T10:02:35.5488520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,147.75*79
2024-08-07T10:02:36.5420205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,147.84*57
2024-08-07T10:02:37.5419051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,147.95*52
2024-08-07T10:02:38.5416111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,148.00*57
2024-08-07T10:02:39.5414335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,147.97*5F
2024-08-07T10:02:40.5412421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,147.88*58
2024-08-07T10:02:41.5567051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,147.77*7A
2024-08-07T10:02:42.5565270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,147.65*77
2024-08-07T10:02:43.5563274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,147.58*79
2024-08-07T10:02:44.5561418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,147.66*76
2024-08-07T10:02:45.5461005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,147.87*5D
2024-08-07T10:02:46.5486902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,148.04*50
2024-08-07T10:02:47.5485872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,148.01*58
2024-08-07T10:02:48.5538337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,147.80*54
2024-08-07T10:02:49.5536434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,147.64*5B
2024-08-07T10:02:50.5399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,147.67*51
2024-08-07T10:02:51.5484904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,147.83*72
2024-08-07T10:02:52.5482585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,147.84*7E
2024-08-07T10:02:53.5480820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,147.68*5C
2024-08-07T10:02:54.5478365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,147.61*54
2024-08-07T10:02:55.5477440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,147.72*5B
2024-08-07T10:02:56.5475305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,147.89*7E
2024-08-07T10:02:57.5499521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,148.05*7A
2024-08-07T10:02:58.5496801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,148.17*7D
2024-08-07T10:02:59.5494974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,148.12*5B
2024-08-07T10:03:00.5492755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,147.90*58
2024-08-07T10:03:01.5491080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,147.65*57
2024-08-07T10:03:02.5489381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,147.50*51
2024-08-07T10:03:03.5486542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,147.65*5B
2024-08-07T10:03:04.5485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,147.97*70
2024-08-07T10:03:05.5503697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,148.15*75
2024-08-07T10:03:06.5501640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,148.12*72
2024-08-07T10:03:07.5426432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,147.97*73
2024-08-07T10:03:08.5424580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,147.81*5A
2024-08-07T10:03:09.5423483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,147.75*55
2024-08-07T10:03:10.5420971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,147.81*58
2024-08-07T10:03:11.5419591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,147.87*54
2024-08-07T10:03:12.5450848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,147.82*5E
2024-08-07T10:03:13.5486638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,147.65*5F
2024-08-07T10:03:14.5484620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,147.47*78
2024-08-07T10:03:15.5482661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,147.47*7C
2024-08-07T10:03:16.5554206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,147.67*77
2024-08-07T10:03:17.5551468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,147.92*72
2024-08-07T10:03:18.5568058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,148.00*55
2024-08-07T10:03:19.5547600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,147.83*5C
2024-08-07T10:03:20.5390116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,147.42*75
2024-08-07T10:03:21.5387910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,146.93*71
2024-08-07T10:03:22.5541559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,146.61*7B
2024-08-07T10:03:23.5539348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,146.70*75
2024-08-07T10:03:24.5571597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,147.14*7B
2024-08-07T10:03:25.5569781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,147.55*71
2024-08-07T10:03:26.5410631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,147.74*75
2024-08-07T10:03:27.5409800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,147.62*5C
2024-08-07T10:03:28.5425412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,147.25*52
2024-08-07T10:03:29.5423768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,146.82*5D
2024-08-07T10:03:30.5421164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,146.59*5F
2024-08-07T10:03:31.5439981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,146.68*51
2024-08-07T10:03:32.5437943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,146.96*75
2024-08-07T10:03:33.5435669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,147.11*78
2024-08-07T10:03:34.5434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,147.13*5A
2024-08-07T10:03:35.5432655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,147.20*73
2024-08-07T10:03:36.5430193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,147.30*75
2024-08-07T10:03:37.5426816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,147.30*7D
2024-08-07T10:03:38.5425107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,147.20*52
2024-08-07T10:03:39.5422969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.35,147.02*55
2024-08-07T10:03:40.5421620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.42,146.87*5F
2024-08-07T10:03:41.5419717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,146.80*52
2024-08-07T10:03:42.5574524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,146.82*71
2024-08-07T10:03:43.5571342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,146.97*78
2024-08-07T10:03:44.5570826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,147.17*73
2024-08-07T10:03:45.5568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,147.27*78
2024-08-07T10:03:46.5410289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,147.24*54
2024-08-07T10:03:47.5408451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,147.09*53
2024-08-07T10:03:48.5406854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,146.93*51
2024-08-07T10:03:49.5403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,146.84*5F
2024-08-07T10:03:50.5449057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,146.83*53
2024-08-07T10:03:51.5446485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,146.83*5E
2024-08-07T10:03:52.5446098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,146.86*5B
2024-08-07T10:03:53.5443622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,146.95*70
2024-08-07T10:03:54.5441854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,147.03*75
2024-08-07T10:03:55.5439610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,147.00*7D
2024-08-07T10:03:56.5437034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,146.96*7C
2024-08-07T10:03:57.5475374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,146.91*53
2024-08-07T10:03:58.5474466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,146.85*52
2024-08-07T10:03:59.5472928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,146.80*5C
2024-08-07T10:04:00.5470795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,146.83*5B
2024-08-07T10:04:01.5468519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,146.92*56
2024-08-07T10:04:02.5517219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,146.96*77
2024-08-07T10:04:03.5515181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,146.95*74
2024-08-07T10:04:04.5512646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,146.90*74
2024-08-07T10:04:05.5511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,146.81*76
2024-08-07T10:04:06.5509637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,146.79*72
2024-08-07T10:04:07.5506992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,146.87*73
2024-08-07T10:04:08.5505700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,146.92*5D
2024-08-07T10:04:09.5503320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.43,146.85*5A
2024-08-07T10:04:10.5521254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.12,146.69*5A
2024-08-07T10:04:11.5519196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,146.55*5F
2024-08-07T10:04:12.5534783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,146.50*7E
2024-08-07T10:04:13.5422990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,146.65*7A
2024-08-07T10:04:14.5577862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.99,147.00*71
2024-08-07T10:04:15.5575122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,147.37*7F
2024-08-07T10:04:16.5417333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,147.43*5F
2024-08-07T10:04:17.5414457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.94,147.05*5C
2024-08-07T10:04:18.5413183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.33,146.50*52
2024-08-07T10:04:19.5411386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,146.14*58
2024-08-07T10:04:20.5565254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,146.11*76
2024-08-07T10:04:21.5563293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.09,146.35*75
2024-08-07T10:04:22.5561559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.48,146.69*7C
2024-08-07T10:04:23.5559832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,146.90*74
2024-08-07T10:04:24.5450758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,146.85*58
2024-08-07T10:04:25.5450050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,146.67*5E
2024-08-07T10:04:26.5445916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,146.53*54
2024-08-07T10:04:27.5492662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,146.42*58
2024-08-07T10:04:28.5513481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,146.39*53
2024-08-07T10:04:29.5513105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,146.44*7C
2024-08-07T10:04:30.5510906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.33,146.49*7D
2024-08-07T10:04:31.5508292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,146.49*70
2024-08-07T10:04:32.5505451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,146.49*5F
2024-08-07T10:04:33.5505191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.01,146.59*59
2024-08-07T10:04:34.5502380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.17,146.64*5C
2024-08-07T10:04:35.5500568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,146.59*53
2024-08-07T10:04:36.5499203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,146.64*7F
2024-08-07T10:04:37.5525403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,146.76*74
2024-08-07T10:04:38.5560404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,146.80*59
2024-08-07T10:04:39.5558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,146.69*5B
2024-08-07T10:04:40.5556521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,146.52*53
2024-08-07T10:04:41.5554550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,146.51*51
2024-08-07T10:04:42.5553350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,146.73*5A
2024-08-07T10:04:43.5450461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,147.09*56
2024-08-07T10:04:44.5448367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,147.35*57
2024-08-07T10:04:45.5447250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,147.34*52
2024-08-07T10:04:46.5444966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,147.04*57
2024-08-07T10:04:47.5443220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,146.63*5A
2024-08-07T10:04:48.5440464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,146.42*79
2024-08-07T10:04:49.5457748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,146.51*7C
2024-08-07T10:04:50.5457102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,146.80*79
2024-08-07T10:04:51.5454882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,147.12*74
2024-08-07T10:04:52.5452488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,147.30*71
2024-08-07T10:04:53.5450468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,147.30*52
2024-08-07T10:04:54.5448771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,147.12*55
2024-08-07T10:04:55.5465656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,146.88*57
2024-08-07T10:04:56.5485073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,146.69*57
2024-08-07T10:04:57.5482879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,146.60*5E
2024-08-07T10:04:58.5480725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,146.72*72
2024-08-07T10:04:59.5478814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,147.03*76
2024-08-07T10:05:00.5476546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,147.31*73
2024-08-07T10:05:01.5474041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,147.36*7F
2024-08-07T10:05:02.5472372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,147.17*55
2024-08-07T10:05:03.5470056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,146.95*5E
2024-08-07T10:05:04.5469530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,146.84*5A
2024-08-07T10:05:05.5445142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,146.82*5A
2024-08-07T10:05:06.5443112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,146.82*5B
2024-08-07T10:05:07.5441649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,146.79*5F
2024-08-07T10:05:08.5475959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,146.76*79
2024-08-07T10:05:09.5436675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,146.76*73
2024-08-07T10:05:10.5435942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,146.68*77
2024-08-07T10:05:11.5433576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,146.59*74
2024-08-07T10:05:12.5431442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,146.63*51
2024-08-07T10:05:13.5429560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,146.68*51
2024-08-07T10:05:14.5427250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,146.57*58
2024-08-07T10:05:15.5425793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,146.35*54
2024-08-07T10:05:16.5424710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,146.16*54
2024-08-07T10:05:17.5421991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,145.98*52
2024-08-07T10:05:18.5575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,145.86*74
2024-08-07T10:05:19.5573343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,145.98*72
2024-08-07T10:05:20.5571839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,146.15*78
2024-08-07T10:05:21.5569400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,146.05*73
2024-08-07T10:05:22.5411167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,145.80*59
2024-08-07T10:05:23.5410459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,145.66*59
2024-08-07T10:05:24.5408096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,145.64*54
2024-08-07T10:05:25.5561084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,145.68*59
2024-08-07T10:05:26.5488735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,145.86*57
2024-08-07T10:05:27.5486856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,146.07*56
2024-08-07T10:05:28.5485821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,146.07*54
2024-08-07T10:05:29.5514518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,145.81*5A
2024-08-07T10:05:30.5512461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,145.39*5B
2024-08-07T10:05:31.5509839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,145.07*73
2024-08-07T10:05:32.5507735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,145.09*73
2024-08-07T10:05:33.5504638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,145.51*78
2024-08-07T10:05:34.5531892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,145.95*75
2024-08-07T10:05:35.5531148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.51,146.00*57
2024-08-07T10:05:36.5527791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.92,145.66*56
2024-08-07T10:05:37.5526187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.04,145.17*55
2024-08-07T10:05:38.5555823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,144.72*58
2024-08-07T10:05:39.5555588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,144.49*5E
2024-08-07T10:05:40.5551849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.47,144.46*51
2024-08-07T10:05:41.5550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,144.49*78
2024-08-07T10:05:42.5548249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,144.57*79
2024-08-07T10:05:43.5546361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,144.63*59
2024-08-07T10:05:44.5544509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,144.74*54
2024-08-07T10:05:45.5411795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,144.90*5D
2024-08-07T10:05:46.5409193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,145.03*54
2024-08-07T10:05:47.5451104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,145.07*5D
2024-08-07T10:05:48.5449018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,145.05*5D
2024-08-07T10:05:49.5465367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,145.00*5C
2024-08-07T10:05:50.5461215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,144.99*5D
2024-08-07T10:05:51.5460298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,145.05*74
2024-08-07T10:05:52.5457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,145.18*7C
2024-08-07T10:05:53.5456249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,145.27*78
2024-08-07T10:05:54.5453831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,145.37*77
2024-08-07T10:05:55.5451924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,145.55*50
2024-08-07T10:05:56.5449623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,145.64*56
2024-08-07T10:05:57.5448564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,145.49*55
2024-08-07T10:05:58.5446229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,145.11*57
2024-08-07T10:05:59.5444695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,144.72*5B
2024-08-07T10:06:00.5480296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,144.56*7F
2024-08-07T10:06:01.5477983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,144.59*72
2024-08-07T10:06:02.5475503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,144.72*7A
2024-08-07T10:06:03.5474426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,144.89*7A
2024-08-07T10:06:04.5472608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,145.10*7B
2024-08-07T10:06:05.5527277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,145.26*58
2024-08-07T10:06:06.5525854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,145.33*54
2024-08-07T10:06:07.5524023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,145.42*57
2024-08-07T10:06:08.5522383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,145.43*5A
2024-08-07T10:06:09.5520163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,145.18*57
2024-08-07T10:06:10.5568247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,144.82*72
2024-08-07T10:06:11.5444280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,144.60*74
2024-08-07T10:06:12.5441536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,144.59*76
2024-08-07T10:06:13.5464586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,144.87*75
2024-08-07T10:06:14.5462771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,145.33*50
2024-08-07T10:06:15.5544531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,145.74*50
2024-08-07T10:06:16.5542800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,145.90*57
2024-08-07T10:06:17.5561219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,145.65*54
2024-08-07T10:06:18.5416503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,145.21*5E
2024-08-07T10:06:19.5556822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,144.82*79
2024-08-07T10:06:20.5556399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,144.70*76
2024-08-07T10:06:21.5553375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,144.89*74
2024-08-07T10:06:22.5551876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,145.21*7B
2024-08-07T10:06:23.5424938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,145.41*53
2024-08-07T10:06:24.5424059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,145.39*5E
2024-08-07T10:06:25.5421838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,145.19*54
2024-08-07T10:06:26.5419704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,145.01*57
2024-08-07T10:06:27.5573281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,144.98*75
2024-08-07T10:06:28.5571566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,145.06*7E
2024-08-07T10:06:29.5570521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,145.19*70
2024-08-07T10:06:30.5567502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,145.35*71
2024-08-07T10:06:31.5565246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,145.43*56
2024-08-07T10:06:32.5564008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,145.40*56
2024-08-07T10:06:33.5562347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,145.37*51
2024-08-07T10:06:34.5560279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,145.37*79
2024-08-07T10:06:35.5557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,145.35*7A
2024-08-07T10:06:36.5438358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,145.32*7A
2024-08-07T10:06:37.5437063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,145.24*52
2024-08-07T10:06:38.5433816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,145.04*57
2024-08-07T10:06:39.5510859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,145.04*5F
2024-08-07T10:06:40.5462574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,145.33*5E
2024-08-07T10:06:41.5459951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,145.53*70
2024-08-07T10:06:42.5457885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,145.54*77
2024-08-07T10:06:43.5455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,145.40*7D
2024-08-07T10:06:44.5454098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,145.24*7A
2024-08-07T10:06:45.5476213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,145.11*51
2024-08-07T10:06:46.5543207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,145.13*53
2024-08-07T10:06:47.5542247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,145.29*59
2024-08-07T10:06:48.5453213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,145.40*54
2024-08-07T10:06:49.5537449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,145.40*5A
2024-08-07T10:06:50.5535504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,145.40*55
2024-08-07T10:06:51.5534259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,145.48*70
2024-08-07T10:06:52.5531547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.30,145.61*7D
2024-08-07T10:06:53.5530449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.26,145.63*75
2024-08-07T10:06:54.5528102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,145.49*73
2024-08-07T10:06:55.5526347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,145.27*57
2024-08-07T10:06:56.5524026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.81,145.12*55
2024-08-07T10:06:57.5521037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.82,145.10*56
2024-08-07T10:06:58.5519949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.74,145.19*57
2024-08-07T10:06:59.5567580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,145.29*78
2024-08-07T10:07:00.5565233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,145.29*7F
2024-08-07T10:07:01.5563045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,145.25*75
2024-08-07T10:07:02.5561071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,145.36*78
2024-08-07T10:07:03.5468204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,145.51*73
2024-08-07T10:07:04.5511477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.51,145.48*7C
2024-08-07T10:07:05.5485494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,145.26*7D
2024-08-07T10:07:06.5484411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,145.09*5B
2024-08-07T10:07:07.5482471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,145.09*7F
2024-08-07T10:07:08.5479647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,145.24*7A
2024-08-07T10:07:09.5478453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,145.44*55
2024-08-07T10:07:10.5475917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,145.55*52
2024-08-07T10:07:11.5474683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,145.40*52
2024-08-07T10:07:12.5471689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,145.11*5F
2024-08-07T10:07:13.5496651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,144.87*7D
2024-08-07T10:07:14.5513771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,144.79*76
2024-08-07T10:07:15.5470376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,144.93*79
2024-08-07T10:07:16.5527118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,145.27*7E
2024-08-07T10:07:17.5524868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,145.60*54
2024-08-07T10:07:18.5522476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,145.65*57
2024-08-07T10:07:19.5520902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,145.36*5D
2024-08-07T10:07:20.5517742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,144.94*59
2024-08-07T10:07:21.5516532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,144.57*56
2024-08-07T10:07:22.5514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,144.42*7B
2024-08-07T10:07:23.5512576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,144.56*79
2024-08-07T10:07:24.5510599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,144.93*7C
2024-08-07T10:07:25.5509456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,145.26*70
2024-08-07T10:07:26.5506078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,145.38*5F
2024-08-07T10:07:27.5505252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,145.26*56
2024-08-07T10:07:28.5502816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,144.97*52
2024-08-07T10:07:29.5501292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,144.82*53
2024-08-07T10:07:30.5499556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,144.88*56
2024-08-07T10:07:31.5496333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,144.96*55
2024-08-07T10:07:32.5495581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,145.07*51
2024-08-07T10:07:33.5563233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,145.14*51
2024-08-07T10:07:34.5580241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,145.19*5C
2024-08-07T10:07:35.5576828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,145.21*58
2024-08-07T10:07:36.5576077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,145.09*79
2024-08-07T10:07:37.5573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,144.91*70
2024-08-07T10:07:38.5571841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,144.83*71
2024-08-07T10:07:39.5570413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,144.91*7C
2024-08-07T10:07:40.5434501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,145.00*57
2024-08-07T10:07:41.5431656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,145.07*5F
2024-08-07T10:07:42.5429581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,145.12*5B
2024-08-07T10:07:43.5428342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,145.15*5E
2024-08-07T10:07:44.5581505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,145.09*5B
2024-08-07T10:07:45.5580505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,144.99*7F
2024-08-07T10:07:46.5443356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,144.93*71
2024-08-07T10:07:47.5441373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,144.96*7F
2024-08-07T10:07:48.5439784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,144.93*7E
2024-08-07T10:07:49.5437429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,144.92*54
2024-08-07T10:07:50.5436183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,145.00*52
2024-08-07T10:07:51.5432172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,145.06*5E
2024-08-07T10:07:52.5430880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,145.06*53
2024-08-07T10:07:53.5429532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,145.01*5B
2024-08-07T10:07:54.5608335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,144.95*5C
2024-08-07T10:07:55.5581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,144.92*72
2024-08-07T10:07:56.5579175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,144.98*7F
2024-08-07T10:07:57.5577515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,145.12*72
2024-08-07T10:07:58.5576421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,145.14*7A
2024-08-07T10:07:59.5573441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,145.01*54
2024-08-07T10:08:00.5571779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,144.89*5E
2024-08-07T10:08:01.5569428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,144.86*58
2024-08-07T10:08:02.5567040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,144.90*5E
2024-08-07T10:08:03.5565776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,145.06*51
2024-08-07T10:08:04.5563796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,145.30*70
2024-08-07T10:08:05.5560890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,145.38*77
2024-08-07T10:08:06.5591955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,145.19*71
2024-08-07T10:08:07.5433744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,144.86*5E
2024-08-07T10:08:08.5432495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,144.65*5C
2024-08-07T10:08:09.5458949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,144.66*71
2024-08-07T10:08:10.5456566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,144.87*5D
2024-08-07T10:08:11.5453505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,145.06*50
2024-08-07T10:08:12.5452608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,145.18*56
2024-08-07T10:08:13.5450900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,145.24*55
2024-08-07T10:08:14.5536216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,145.16*71
2024-08-07T10:08:15.5533567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,145.02*78
2024-08-07T10:08:16.5531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,144.87*50
2024-08-07T10:08:17.5530724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,144.77*57
2024-08-07T10:08:18.5528192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,144.78*5D
2024-08-07T10:08:19.5525203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,144.94*76
2024-08-07T10:08:20.5523151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,145.10*7E
2024-08-07T10:08:21.5521316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,145.19*78
2024-08-07T10:08:22.5520114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,145.22*57
2024-08-07T10:08:23.5422994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,145.19*5D
2024-08-07T10:08:24.5576566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,145.09*50
2024-08-07T10:08:25.5451130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,144.97*57
2024-08-07T10:08:26.5485546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,144.93*5A
2024-08-07T10:08:27.5485250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,144.90*72
2024-08-07T10:08:28.5482963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,144.83*7D
2024-08-07T10:08:29.5480487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,144.79*78
2024-08-07T10:08:30.5478927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,144.79*5B
2024-08-07T10:08:31.5477254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,144.95*5D
2024-08-07T10:08:32.5474135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,145.16*56
2024-08-07T10:08:33.5472217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,145.26*56
2024-08-07T10:08:34.5470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,145.25*5E
2024-08-07T10:08:35.5468318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,145.05*5E
2024-08-07T10:08:36.5467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,144.80*52
2024-08-07T10:08:37.5464292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,144.77*56
2024-08-07T10:08:38.5463074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,144.93*56
2024-08-07T10:08:39.5459361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,145.14*7C
2024-08-07T10:08:40.5458824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,145.28*7C
2024-08-07T10:08:41.5455809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,145.26*51
2024-08-07T10:08:42.5454199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,145.10*55
2024-08-07T10:08:43.5489159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,144.97*5E
2024-08-07T10:08:44.5491174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,144.91*5E
2024-08-07T10:08:45.5484173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,144.80*50
2024-08-07T10:08:46.5482512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,144.69*7D
2024-08-07T10:08:47.5480230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,144.77*76
2024-08-07T10:08:48.5478893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,145.04*79
2024-08-07T10:08:49.5477227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,145.38*74
2024-08-07T10:08:50.5474919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,145.60*57
2024-08-07T10:08:51.5472030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,145.55*56
2024-08-07T10:08:52.5471672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.02,145.26*54
2024-08-07T10:08:53.5468753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,144.94*5F
2024-08-07T10:08:54.5467315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,144.71*50
2024-08-07T10:08:55.5464510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.52,144.53*78
2024-08-07T10:08:56.5462928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.17,144.41*7D
2024-08-07T10:08:57.5461576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,144.44*75
2024-08-07T10:08:58.5440920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,144.75*50
2024-08-07T10:08:59.5438738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.16,145.19*57
2024-08-07T10:09:00.5436752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.37,145.50*55
2024-08-07T10:09:01.5460374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,145.52*53
2024-08-07T10:09:02.5457739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,145.22*70
2024-08-07T10:09:03.5455723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,144.80*53
2024-08-07T10:09:04.5454642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,144.52*55
2024-08-07T10:09:05.5452387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,144.42*70
2024-08-07T10:09:06.5450575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,144.54*71
2024-08-07T10:09:07.5475432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,144.89*57
2024-08-07T10:09:08.5472393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,145.38*5B
2024-08-07T10:09:09.5470201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,145.78*5D
2024-08-07T10:09:10.5469508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,145.87*5D
2024-08-07T10:09:11.5466443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,145.55*56
2024-08-07T10:09:12.5464062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,145.00*55
2024-08-07T10:09:13.5543219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,144.55*56
2024-08-07T10:09:14.5541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,144.40*5E
2024-08-07T10:09:15.5577597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,144.54*5E
2024-08-07T10:09:16.5574928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,144.69*72
2024-08-07T10:09:17.5573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,144.73*53
2024-08-07T10:09:18.5571989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,144.87*5C
2024-08-07T10:09:19.5569391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,145.09*5A
2024-08-07T10:09:20.5566230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,145.29*5B
2024-08-07T10:09:21.5565452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,145.31*55
2024-08-07T10:09:22.5563368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,145.04*53
2024-08-07T10:09:23.5561825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,144.64*55
2024-08-07T10:09:24.5560372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,144.26*52
2024-08-07T10:09:25.5557164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,144.22*78
2024-08-07T10:09:26.5555512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,144.63*71
2024-08-07T10:09:27.5553778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,145.23*57
2024-08-07T10:09:28.5551627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,145.73*58
2024-08-07T10:09:29.5569980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,145.97*5D
2024-08-07T10:09:30.5568183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,146.01*7A
2024-08-07T10:09:31.5565764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,145.91*7A
2024-08-07T10:09:32.5442021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,145.64*7B
2024-08-07T10:09:33.5469106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,145.24*50
2024-08-07T10:09:34.5505424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,144.89*51
2024-08-07T10:09:35.5503215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,144.71*51
2024-08-07T10:09:36.5518243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,144.72*70
2024-08-07T10:09:37.5572792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,144.88*7B
2024-08-07T10:09:38.5583325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,145.00*53
2024-08-07T10:09:39.5568366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,144.84*53
2024-08-07T10:09:40.5565925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,144.41*5C
2024-08-07T10:09:41.5563763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,143.89*7E
2024-08-07T10:09:42.5497831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,143.53*7E
2024-08-07T10:09:43.5496835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,143.44*7B
2024-08-07T10:09:44.5495058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,143.55*7D
2024-08-07T10:09:45.5493314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,143.73*7B
2024-08-07T10:09:46.5490226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,143.93*73
2024-08-07T10:09:47.5489440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,144.06*5A
2024-08-07T10:09:48.5529517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,144.05*5C
2024-08-07T10:09:49.5527228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,143.99*54
2024-08-07T10:09:50.5525620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,143.99*54
2024-08-07T10:09:51.5524312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,144.04*5E
2024-08-07T10:09:52.5521208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,144.02*51
2024-08-07T10:09:53.5519027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,143.87*5E
2024-08-07T10:09:54.5518317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,143.50*5D
2024-08-07T10:09:55.5575924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,143.12*57
2024-08-07T10:09:56.5573084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,143.04*7C
2024-08-07T10:09:57.5571810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,143.25*7C
2024-08-07T10:09:58.5569463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,143.65*79
2024-08-07T10:09:59.5566910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,144.05*5F
2024-08-07T10:10:00.5478572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,144.27*5A
2024-08-07T10:10:01.5475463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,144.09*53
2024-08-07T10:10:02.5474399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,143.67*78
2024-08-07T10:10:03.5473126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,143.32*55
2024-08-07T10:10:04.5470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,143.06*5B
2024-08-07T10:10:05.5531847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.93*71
2024-08-07T10:10:06.5553503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,143.05*55
2024-08-07T10:10:07.5550406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,143.34*5F
2024-08-07T10:10:08.5567360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,143.55*56
2024-08-07T10:10:09.5597331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,143.62*71
2024-08-07T10:10:10.5595427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,143.61*7A
2024-08-07T10:10:11.5491967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,143.46*7A
2024-08-07T10:10:12.5489440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,143.21*59
2024-08-07T10:10:13.5487539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,143.00*5B
2024-08-07T10:10:14.5484824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,142.93*51
2024-08-07T10:10:15.5483715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,143.04*51
2024-08-07T10:10:16.5499049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,143.26*50
2024-08-07T10:10:17.5498092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,143.53*5F
2024-08-07T10:10:18.5496328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,143.78*75
2024-08-07T10:10:19.5494484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,143.84*7C
2024-08-07T10:10:20.5490870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,143.63*7F
2024-08-07T10:10:21.5489887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,143.24*78
2024-08-07T10:10:22.5504636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.91*75
2024-08-07T10:10:23.5502402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,142.72*51
2024-08-07T10:10:24.5500204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,142.72*53
2024-08-07T10:10:25.5498691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,142.89*53
2024-08-07T10:10:26.5495290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.74,143.11*52
2024-08-07T10:10:27.5493483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,143.43*55
2024-08-07T10:10:28.5533650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,143.77*76
2024-08-07T10:10:29.5531362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,143.96*78
2024-08-07T10:10:30.5590281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.89,143.89*73
2024-08-07T10:10:31.5589346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,143.59*77
2024-08-07T10:10:32.5430321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,143.16*51
2024-08-07T10:10:33.5584132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,142.85*5B
2024-08-07T10:10:34.5582870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,142.77*58
2024-08-07T10:10:35.5581010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,142.76*5E
2024-08-07T10:10:36.5450671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,142.85*54
2024-08-07T10:10:37.5448552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,143.08*51
2024-08-07T10:10:38.5444791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,143.24*52
2024-08-07T10:10:39.5599804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,143.34*78
2024-08-07T10:10:40.5597982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,143.48*73
2024-08-07T10:10:41.5596003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,143.58*72
2024-08-07T10:10:42.5594026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,143.44*7E
2024-08-07T10:10:43.5591565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,143.03*78
2024-08-07T10:10:44.5590694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,142.66*52
2024-08-07T10:10:45.5521473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,142.59*51
2024-08-07T10:10:46.5518757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,142.84*59
2024-08-07T10:10:47.5441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,143.24*53
2024-08-07T10:10:48.5472772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,143.53*5A
2024-08-07T10:10:49.5470623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,143.63*52
2024-08-07T10:10:50.5488313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,143.64*71
2024-08-07T10:10:51.5486234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,143.55*70
2024-08-07T10:10:52.5484240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.70,143.26*7E
2024-08-07T10:10:53.5482953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.18,143.01*7B
2024-08-07T10:10:54.5480436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,142.93*7D
2024-08-07T10:10:55.5478284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,143.13*55
2024-08-07T10:10:56.5476536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.14,143.46*54
2024-08-07T10:10:57.5474625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.45,143.63*51
2024-08-07T10:10:58.5532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.39,143.61*5A
2024-08-07T10:10:59.5548550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,143.57*5A
2024-08-07T10:11:00.5582343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,143.50*72
2024-08-07T10:11:01.5580551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.31,143.33*7B
2024-08-07T10:11:02.5578127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.38,143.13*71
2024-08-07T10:11:03.5576385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,143.03*79
2024-08-07T10:11:04.5447680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,143.05*53
2024-08-07T10:11:05.5445531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,143.04*5A
2024-08-07T10:11:06.5526560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.12,142.96*50
2024-08-07T10:11:07.5524132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,143.02*5F
2024-08-07T10:11:08.5522440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,143.25*78
2024-08-07T10:11:09.5519983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,143.51*70
2024-08-07T10:11:10.5518194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,143.60*7B
2024-08-07T10:11:11.5516108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,143.51*73
2024-08-07T10:11:12.5514683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,143.31*55
2024-08-07T10:11:13.5511004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,143.09*5C
2024-08-07T10:11:14.5509557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,142.85*5C
2024-08-07T10:11:15.5508479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,142.62*54
2024-08-07T10:11:16.5505263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,142.49*5E
2024-08-07T10:11:17.5504464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,142.66*58
2024-08-07T10:11:18.5501849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,143.11*59
2024-08-07T10:11:19.5500267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,143.46*53
2024-08-07T10:11:20.5498330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,143.60*53
2024-08-07T10:11:21.5495816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,143.74*51
2024-08-07T10:11:22.5493854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,143.73*57
2024-08-07T10:11:23.5492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,143.49*58
2024-08-07T10:11:24.5524085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,143.09*70
2024-08-07T10:11:25.5521494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,142.72*76
2024-08-07T10:11:26.5520777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,142.56*79
2024-08-07T10:11:27.5518158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,142.68*76
2024-08-07T10:11:28.5516060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,143.03*52
2024-08-07T10:11:29.5532800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,143.41*5A
2024-08-07T10:11:30.5583504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,143.63*54
2024-08-07T10:11:31.5581342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,143.55*5D
2024-08-07T10:11:32.5580251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,143.28*5C
2024-08-07T10:11:33.5577504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,143.01*78
2024-08-07T10:11:34.5576247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,142.84*71
2024-08-07T10:11:35.5472948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,142.88*77
2024-08-07T10:11:36.5502415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,143.03*5B
2024-08-07T10:11:37.5500966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,143.09*5F
2024-08-07T10:11:38.5527755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,143.02*5D
2024-08-07T10:11:39.5525334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,143.06*54
2024-08-07T10:11:40.5576208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,143.25*7C
2024-08-07T10:11:41.5489096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,143.46*75
2024-08-07T10:11:42.5486551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,143.54*7F
2024-08-07T10:11:43.5484716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,143.46*75
2024-08-07T10:11:44.5481983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,143.21*78
2024-08-07T10:11:45.5480302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,142.85*77
2024-08-07T10:11:46.5478171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,142.62*51
2024-08-07T10:11:47.5477052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,142.66*54
2024-08-07T10:11:48.5474989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,142.88*7A
2024-08-07T10:11:49.5508966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,143.10*7A
2024-08-07T10:11:50.5556008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,143.28*78
2024-08-07T10:11:51.5553908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,143.33*78
2024-08-07T10:11:52.5552682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,143.20*5C
2024-08-07T10:11:53.5550775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,142.99*52
2024-08-07T10:11:54.5548702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,142.85*51
2024-08-07T10:11:55.5546909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,142.82*5A
2024-08-07T10:11:56.5544290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,142.87*7A
2024-08-07T10:11:57.5542670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,142.88*55
2024-08-07T10:11:58.5541262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,142.80*5F
2024-08-07T10:11:59.5539224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,142.76*51
2024-08-07T10:12:00.5536163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,142.80*56
2024-08-07T10:12:01.5533956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,142.93*5C
2024-08-07T10:12:02.5533371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,143.12*52
2024-08-07T10:12:03.5530501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,143.25*73
2024-08-07T10:12:04.5529144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,143.23*7B
2024-08-07T10:12:05.5526886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,143.05*7D
2024-08-07T10:12:06.5524819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,142.78*73
2024-08-07T10:12:07.5523167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,142.56*56
2024-08-07T10:12:08.5569183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,142.58*5D
2024-08-07T10:12:09.5585954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,142.95*51
2024-08-07T10:12:10.5583993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,143.35*7E
2024-08-07T10:12:11.5604170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,143.53*74
2024-08-07T10:12:12.5600870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,143.40*78
2024-08-07T10:12:13.5443936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,143.07*51
2024-08-07T10:12:14.5442114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,142.77*58
2024-08-07T10:12:15.5439916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,142.74*58
2024-08-07T10:12:16.5594834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,142.93*52
2024-08-07T10:12:17.5592326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,143.13*52
2024-08-07T10:12:18.5588701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,143.19*7D
2024-08-07T10:12:19.5588187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,143.04*7E
2024-08-07T10:12:20.5586727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,142.85*72
2024-08-07T10:12:21.5584466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,142.88*71
2024-08-07T10:12:22.5581657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,143.17*7C
2024-08-07T10:12:23.5580965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,143.41*54
2024-08-07T10:12:24.5537058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,143.34*58
2024-08-07T10:12:25.5535367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,142.98*57
2024-08-07T10:12:26.5534018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,142.54*5E
2024-08-07T10:12:27.5532045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,142.28*5F
2024-08-07T10:12:28.5529523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,142.35*77
2024-08-07T10:12:29.5528294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,142.70*7D
2024-08-07T10:12:30.5526153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,143.14*74
2024-08-07T10:12:31.5523060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,143.49*7A
2024-08-07T10:12:32.5594121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,143.53*78
2024-08-07T10:12:33.5591906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,143.28*50
2024-08-07T10:12:34.5590202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,142.89*5D
2024-08-07T10:12:35.5613959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,142.63*5F
2024-08-07T10:12:36.5492920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,142.62*5D
2024-08-07T10:12:37.5585166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,142.83*54
2024-08-07T10:12:38.5581733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,143.03*77
2024-08-07T10:12:39.5580395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,143.05*77
2024-08-07T10:12:40.5578408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,142.90*7A
2024-08-07T10:12:41.5576013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,142.82*73
2024-08-07T10:12:42.5573521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,142.91*7E
2024-08-07T10:12:43.5592923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,143.05*50
2024-08-07T10:12:44.5590290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,143.09*5D
2024-08-07T10:12:45.5596650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,142.97*5A
2024-08-07T10:12:46.5586227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,142.75*59
2024-08-07T10:12:47.5583746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,142.62*5F
2024-08-07T10:12:48.5582352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,142.62*58
2024-08-07T10:12:49.5579940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,142.78*77
2024-08-07T10:12:50.5578413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,143.11*7E
2024-08-07T10:12:51.5576805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.91,143.42*70
2024-08-07T10:12:52.5574884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,143.52*7B
2024-08-07T10:12:53.5572685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,143.38*55
2024-08-07T10:12:54.5570539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,142.94*5D
2024-08-07T10:12:55.5568212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.55,142.42*56
2024-08-07T10:12:56.5567154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.61,142.18*5D
2024-08-07T10:12:57.5564449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,142.32*51
2024-08-07T10:12:58.5589983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,142.67*7F
2024-08-07T10:12:59.5642025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.32,143.01*73
2024-08-07T10:13:00.5585290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,143.18*7B
2024-08-07T10:13:01.5584280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,143.21*7B
2024-08-07T10:13:02.5582030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,143.03*53
2024-08-07T10:13:03.5580615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,142.74*54
2024-08-07T10:13:04.5578076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,142.51*58
2024-08-07T10:13:05.5575846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,142.43*5F
2024-08-07T10:13:06.5573205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,142.62*7C
2024-08-07T10:13:07.5571663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,142.98*7E
2024-08-07T10:13:08.5467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,143.36*75
2024-08-07T10:13:09.5466385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,143.55*51
2024-08-07T10:13:10.5463994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,143.47*59
2024-08-07T10:13:11.5462583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,143.26*7E
2024-08-07T10:13:12.5460702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,143.09*76
2024-08-07T10:13:13.5628050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,142.90*76
2024-08-07T10:13:14.5456808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,142.74*7D
2024-08-07T10:13:15.5454203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,142.74*52
2024-08-07T10:13:16.5471682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,142.85*5F
2024-08-07T10:13:17.5469327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,143.02*54
2024-08-07T10:13:18.5468215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,143.21*55
2024-08-07T10:13:19.5465444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,143.32*7D
2024-08-07T10:13:20.5620050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,143.33*76
2024-08-07T10:13:21.5491502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,143.24*7C
2024-08-07T10:13:22.5490344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,143.07*58
2024-08-07T10:13:23.5488659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,142.88*52
2024-08-07T10:13:24.5485485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,142.77*56
2024-08-07T10:13:25.5483963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,142.77*5A
2024-08-07T10:13:26.5483362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,142.86*54
2024-08-07T10:13:27.5480532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,143.02*73
2024-08-07T10:13:28.5476934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,143.27*54
2024-08-07T10:13:29.5477018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,143.47*54
2024-08-07T10:13:30.5475164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,143.42*5D
2024-08-07T10:13:31.5473101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,143.15*7F
2024-08-07T10:13:32.5469781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.78*79
2024-08-07T10:13:33.5469425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,142.56*7B
2024-08-07T10:13:34.5467381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,142.69*72
2024-08-07T10:13:35.5495314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,142.99*5A
2024-08-07T10:13:36.5493850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,143.20*50
2024-08-07T10:13:37.5492108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,143.25*5B
2024-08-07T10:13:38.5489407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,143.16*5B
2024-08-07T10:13:39.5487864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,143.01*50
2024-08-07T10:13:40.5485347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,143.06*7E
2024-08-07T10:13:41.5483624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,143.22*72
2024-08-07T10:13:42.5480517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,143.34*79
2024-08-07T10:13:43.5480150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,143.27*73
2024-08-07T10:13:44.5477958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,142.96*50
2024-08-07T10:13:45.5476133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.36,142.64*52
2024-08-07T10:13:46.5474370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,142.59*5E
2024-08-07T10:13:47.5472354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,142.85*59
2024-08-07T10:13:48.5469556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,143.24*5F
2024-08-07T10:13:49.5468255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,143.57*7B
2024-08-07T10:13:50.5622869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,143.69*79
2024-08-07T10:13:51.5620460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,143.51*79
2024-08-07T10:13:52.5617914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,143.16*78
2024-08-07T10:13:53.5459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,142.93*5B
2024-08-07T10:13:54.5456666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,142.82*5A
2024-08-07T10:13:55.5455769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,142.81*5D
2024-08-07T10:13:56.5454702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.14,143.03*5D
2024-08-07T10:13:57.5506926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.70,143.27*5B
2024-08-07T10:13:58.5504006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,143.34*56
2024-08-07T10:13:59.5503253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,143.25*7E
2024-08-07T10:14:00.5517906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.96,143.23*72
2024-08-07T10:14:01.5515691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.73,143.27*79
2024-08-07T10:14:02.5514539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,143.21*7B
2024-08-07T10:14:03.5513127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,143.06*73
2024-08-07T10:14:04.5511303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,142.89*55
2024-08-07T10:14:05.5508358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.25,142.91*59
2024-08-07T10:14:06.5507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.37,143.11*59
2024-08-07T10:14:07.5503826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,143.28*58
2024-08-07T10:14:08.5503017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,143.32*51
2024-08-07T10:14:09.5501550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,143.29*73
2024-08-07T10:14:10.5499262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,143.19*70
2024-08-07T10:14:11.5496684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,143.06*7C
2024-08-07T10:14:12.5538627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,143.02*7C
2024-08-07T10:14:13.5535600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,143.01*5F
2024-08-07T10:14:14.5534382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,142.98*56
2024-08-07T10:14:15.5531614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,142.94*5F
2024-08-07T10:14:16.5530639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,142.99*51
2024-08-07T10:14:17.5528973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,143.09*73
2024-08-07T10:14:18.5526147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,143.19*76
2024-08-07T10:14:19.5522934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,143.17*50
2024-08-07T10:14:20.5522133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,143.09*59
2024-08-07T10:14:21.5519617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,143.01*5E
2024-08-07T10:14:22.5518806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,142.96*50
2024-08-07T10:14:23.5517769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,142.99*7D
2024-08-07T10:14:24.5514974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,143.03*77
2024-08-07T10:14:25.5512491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,143.05*7D
2024-08-07T10:14:26.5511346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,143.07*5F
2024-08-07T10:14:27.5508898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,143.05*52
2024-08-07T10:14:28.5539864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,142.96*5D
2024-08-07T10:14:29.5537930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,142.91*59
2024-08-07T10:14:30.5555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,142.94*7D
2024-08-07T10:14:31.5585368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,142.97*70
2024-08-07T10:14:32.5615757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,142.89*75
2024-08-07T10:14:33.5613670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,142.78*75
2024-08-07T10:14:34.5455487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,142.86*52
2024-08-07T10:14:35.5454016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,143.10*5D
2024-08-07T10:14:36.5608222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,143.32*50
2024-08-07T10:14:37.5607158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,143.32*50
2024-08-07T10:14:38.5474567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,143.13*5E
2024-08-07T10:14:39.5473467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,142.86*50
2024-08-07T10:14:40.5470583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,142.69*57
2024-08-07T10:14:41.5469713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,142.69*55
2024-08-07T10:14:42.5623164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,142.80*78
2024-08-07T10:14:43.5620554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,142.95*7E
2024-08-07T10:14:44.5463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,142.99*72
2024-08-07T10:14:45.5533450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,142.96*5A
2024-08-07T10:14:46.5532229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,142.97*5A
2024-08-07T10:14:47.5530336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,143.05*5A
2024-08-07T10:14:48.5528777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,143.09*51
2024-08-07T10:14:49.5562984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,143.09*5E
2024-08-07T10:14:50.5560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,143.11*57
2024-08-07T10:14:51.5558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,143.08*7C
2024-08-07T10:14:52.5557443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,142.97*78
2024-08-07T10:14:53.5554200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,142.88*74
2024-08-07T10:14:54.5553209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,142.82*58
2024-08-07T10:14:55.5551984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,142.77*5A
2024-08-07T10:14:56.5548633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,142.89*52
2024-08-07T10:14:57.5548008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,143.15*5E
2024-08-07T10:14:58.5546192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,143.33*5F
2024-08-07T10:14:59.5543804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,143.29*73
2024-08-07T10:15:00.5541435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,143.12*70
2024-08-07T10:15:01.5539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,142.96*76
2024-08-07T10:15:02.5537844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,142.87*79
2024-08-07T10:15:03.5536030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,142.81*51
2024-08-07T10:15:04.5533946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,142.87*50
2024-08-07T10:15:05.5531711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,143.09*57
2024-08-07T10:15:06.5530273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,143.33*52
2024-08-07T10:15:07.5528479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,143.33*5D
2024-08-07T10:15:08.5526679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,143.15*50
2024-08-07T10:15:09.5524459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,142.96*5F
2024-08-07T10:15:10.5543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,142.83*75
2024-08-07T10:15:11.5541830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,142.78*73
2024-08-07T10:15:12.5539236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,142.81*70
2024-08-07T10:15:13.5537667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,143.04*79
2024-08-07T10:15:14.5535581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,143.38*5A
2024-08-07T10:15:15.5534379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,143.49*5C
2024-08-07T10:15:16.5567221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,143.26*5E
2024-08-07T10:15:17.5565527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,142.77*56
2024-08-07T10:15:18.5563411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,142.36*52
2024-08-07T10:15:19.5561673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,142.38*59
2024-08-07T10:15:20.5559983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,142.79*71
2024-08-07T10:15:21.5557054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,143.28*7C
2024-08-07T10:15:22.5554528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,143.54*70
2024-08-07T10:15:23.5554308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,143.47*7C
2024-08-07T10:15:24.5552050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,143.15*7E
2024-08-07T10:15:25.5549547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,142.79*74
2024-08-07T10:15:26.5548110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,142.54*79
2024-08-07T10:15:27.5546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,142.56*55
2024-08-07T10:15:28.5544844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,142.89*52
2024-08-07T10:15:29.5541804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,143.31*5D
2024-08-07T10:15:30.5540400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,143.50*71
2024-08-07T10:15:31.5577909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,143.51*7E
2024-08-07T10:15:32.5557842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.79,143.39*7D
2024-08-07T10:15:33.5556217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,143.17*7C
2024-08-07T10:15:34.5554026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,142.95*5E
2024-08-07T10:15:35.5551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,142.82*56
2024-08-07T10:15:36.5550440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.36,142.84*50
2024-08-07T10:15:37.5547585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.91,143.05*58
2024-08-07T10:15:38.5546007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,143.32*51
2024-08-07T10:15:39.5544025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,143.48*73
2024-08-07T10:15:40.5542039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,143.45*70
2024-08-07T10:15:41.5582537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,143.24*7D
2024-08-07T10:15:42.5579692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,142.95*75
2024-08-07T10:15:43.5577697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,142.78*52
2024-08-07T10:15:44.5576633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,142.87*59
2024-08-07T10:15:45.5594753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,143.11*50
2024-08-07T10:15:46.5592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,143.32*52
2024-08-07T10:15:47.5472963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,143.30*5E
2024-08-07T10:15:48.5471325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,143.16*5C
2024-08-07T10:15:49.5626091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,143.12*7C
2024-08-07T10:15:50.5497381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,143.10*77
2024-08-07T10:15:51.5495751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,143.08*76
2024-08-07T10:15:52.5493338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,143.10*55
2024-08-07T10:15:53.5491992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,143.12*58
2024-08-07T10:15:54.5490283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,143.12*56
2024-08-07T10:15:55.5488936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,143.03*57
2024-08-07T10:15:56.5486413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,142.79*5E
2024-08-07T10:15:57.5484450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,142.70*79
2024-08-07T10:15:58.5482320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,142.87*71
2024-08-07T10:15:59.5636963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,143.11*71
2024-08-07T10:16:00.5634181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,143.17*7D
2024-08-07T10:16:01.5476251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,143.00*59
2024-08-07T10:16:02.5474261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,142.80*5A
2024-08-07T10:16:03.5526984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,142.68*5E
2024-08-07T10:16:04.5525250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,142.78*75
2024-08-07T10:16:05.5569881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,143.04*5E
2024-08-07T10:16:06.5559671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,143.26*5D
2024-08-07T10:16:07.5556533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,143.33*5E
2024-08-07T10:16:08.5580863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,143.18*5A
2024-08-07T10:16:09.5578424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,142.97*71
2024-08-07T10:16:10.5592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,142.81*76
2024-08-07T10:16:11.5591597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,142.68*78
2024-08-07T10:16:12.5589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,142.71*78
2024-08-07T10:16:13.5604936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,142.99*57
2024-08-07T10:16:14.5603680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.84,143.36*5D
2024-08-07T10:16:15.5600401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.04,143.55*51
2024-08-07T10:16:16.5599098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,143.42*52
2024-08-07T10:16:17.5597573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,143.11*72
2024-08-07T10:16:18.5594736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,142.87*7C
2024-08-07T10:16:19.5600663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,142.74*7A
2024-08-07T10:16:20.5591496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,142.67*5D
2024-08-07T10:16:21.5589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,142.79*5C
2024-08-07T10:16:22.5587402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,143.07*53
2024-08-07T10:16:23.5586199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,143.37*51
2024-08-07T10:16:24.5583154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,143.54*7A
2024-08-07T10:16:25.5581985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,143.50*78
2024-08-07T10:16:26.5601626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,143.36*73
2024-08-07T10:16:27.5599318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,143.18*73
2024-08-07T10:16:28.5617957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,142.96*5B
2024-08-07T10:16:29.5490008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,142.79*55
2024-08-07T10:16:30.5488548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,142.80*5E
2024-08-07T10:16:31.5486355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,143.01*54
2024-08-07T10:16:32.5507671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,143.30*51
2024-08-07T10:16:33.5639108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,143.48*7A
2024-08-07T10:16:34.5636257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,143.42*7B
2024-08-07T10:16:35.5500364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,143.17*71
2024-08-07T10:16:36.5498056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,142.93*72
2024-08-07T10:16:37.5495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,142.84*50
2024-08-07T10:16:38.5494317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.41,142.90*5C
2024-08-07T10:16:39.5534738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.56,143.06*5A
2024-08-07T10:16:40.5532638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,143.20*53
2024-08-07T10:16:41.5587262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,143.31*70
2024-08-07T10:16:42.5583851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,143.39*7D
2024-08-07T10:16:43.5582653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,143.40*75
2024-08-07T10:16:44.5579904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,143.26*79
2024-08-07T10:16:45.5578163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,143.06*5F
2024-08-07T10:16:46.5577264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.24,142.83*5C
2024-08-07T10:16:47.5574962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,142.66*58
2024-08-07T10:16:48.5572662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,142.64*7F
2024-08-07T10:16:49.5607367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,142.75*7D
2024-08-07T10:16:50.5604803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,142.95*7E
2024-08-07T10:16:51.5603158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,143.09*78
2024-08-07T10:16:52.5601118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,143.14*5A
2024-08-07T10:16:53.5598893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.62,143.16*51
2024-08-07T10:16:54.5596617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,143.16*53
2024-08-07T10:16:55.5594939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,143.02*71
2024-08-07T10:16:56.5610562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,142.79*73
2024-08-07T10:16:57.5608543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,142.59*7B
2024-08-07T10:16:58.5641972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,142.52*7B
2024-08-07T10:16:59.5483467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,142.58*5F
2024-08-07T10:17:00.5502986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.06,142.86*5C
2024-08-07T10:17:01.5478562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.33,143.18*5D
2024-08-07T10:17:02.5477504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,143.45*5B
2024-08-07T10:17:03.5474667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,143.53*51
2024-08-07T10:17:04.5629134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,143.36*74
2024-08-07T10:17:05.5627267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,143.08*5B
2024-08-07T10:17:06.5626263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,142.75*50
2024-08-07T10:17:07.5512463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.52*7A
2024-08-07T10:17:08.5510065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,142.65*54
2024-08-07T10:17:09.5528462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,143.05*50
2024-08-07T10:17:10.5526682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,143.37*5B
2024-08-07T10:17:11.5524266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,143.47*7F
2024-08-07T10:17:12.5522556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,143.39*73
2024-08-07T10:17:13.5543789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,143.23*75
2024-08-07T10:17:14.5541275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,143.11*52
2024-08-07T10:17:15.5539099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,143.11*54
2024-08-07T10:17:16.5537049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,143.16*50
2024-08-07T10:17:17.5535870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,143.21*50
2024-08-07T10:17:18.5533525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,143.22*79
2024-08-07T10:17:19.5530938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,143.15*7C
2024-08-07T10:17:20.5530164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.51,143.12*7C
2024-08-07T10:17:21.5527455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,143.16*78
2024-08-07T10:17:22.5525643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,143.15*51
2024-08-07T10:17:23.5523275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.40,143.06*5A
2024-08-07T10:17:24.5560427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.42,142.97*5E
2024-08-07T10:17:25.5558389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.13,142.89*5D
2024-08-07T10:17:26.5556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,142.86*5D
2024-08-07T10:17:27.5554467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,142.86*75
2024-08-07T10:17:28.5552710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.27,142.87*7C
2024-08-07T10:17:29.5550524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.79,142.94*79
2024-08-07T10:17:30.5590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,143.01*7E
2024-08-07T10:17:31.5620445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,143.08*59
2024-08-07T10:17:32.5619209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.56,143.20*50
2024-08-07T10:17:33.5617586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.67,143.26*57
2024-08-07T10:17:34.5615669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,143.16*5B
2024-08-07T10:17:35.5612729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,143.02*78
2024-08-07T10:17:36.5610697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,142.89*77
2024-08-07T10:17:37.5609227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,142.78*77
2024-08-07T10:17:38.5503955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,142.73*72
2024-08-07T10:17:39.5501270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,142.70*51
2024-08-07T10:17:40.5499782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,142.78*53
2024-08-07T10:17:41.5498771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,143.00*5B
2024-08-07T10:17:42.5495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,143.24*78
2024-08-07T10:17:43.5494867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,143.30*76
2024-08-07T10:17:44.5491664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,143.16*54
2024-08-07T10:17:45.5490579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,143.03*51
2024-08-07T10:17:46.5487779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,143.04*5A
2024-08-07T10:17:47.5485777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,142.96*53
2024-08-07T10:17:48.5546278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,142.78*74
2024-08-07T10:17:49.5532373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,142.61*7E
2024-08-07T10:17:50.5530081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,142.52*7D
2024-08-07T10:17:51.5527061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,142.61*7D
2024-08-07T10:17:52.5525286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,142.83*5E
2024-08-07T10:17:53.5523711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,143.11*52
2024-08-07T10:17:54.5521851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,143.31*55
2024-08-07T10:17:55.5546626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,143.31*53
2024-08-07T10:17:56.5545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,143.23*76
2024-08-07T10:17:57.5627159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,143.10*77
2024-08-07T10:17:58.5625111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,142.94*56
2024-08-07T10:17:59.5621727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,142.73*56
2024-08-07T10:18:00.5621224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,142.54*50
2024-08-07T10:18:01.5619512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,142.64*52
2024-08-07T10:18:02.5617281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,142.97*53
2024-08-07T10:18:03.5614688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,143.25*7A
2024-08-07T10:18:04.5637754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,143.23*77
2024-08-07T10:18:05.5634883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,143.09*71
2024-08-07T10:18:06.5633859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,143.08*76
2024-08-07T10:18:07.5630661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,143.12*7C
2024-08-07T10:18:08.5474006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,143.06*51
2024-08-07T10:18:09.5628141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,142.93*52
2024-08-07T10:18:10.5625971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,142.81*5A
2024-08-07T10:18:11.5624436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,142.84*5C
2024-08-07T10:18:12.5621654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,142.97*5C
2024-08-07T10:18:13.5619734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,143.11*72
2024-08-07T10:18:14.5617695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,143.13*7C
2024-08-07T10:18:15.5616658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,143.00*77
2024-08-07T10:18:16.5613741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,142.93*55
2024-08-07T10:18:17.5612107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,142.95*52
2024-08-07T10:18:18.5637040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,142.95*5F
2024-08-07T10:18:19.5607034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,142.91*55
2024-08-07T10:18:20.5606493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,142.91*78
2024-08-07T10:18:21.5603950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,142.94*7B
2024-08-07T10:18:22.5601959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,142.98*7C
2024-08-07T10:18:23.5599269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,143.10*7C
2024-08-07T10:18:24.5598076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,143.10*56
2024-08-07T10:18:25.5614656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,142.99*5C
2024-08-07T10:18:26.5631706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,142.89*58
2024-08-07T10:18:27.5611040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,142.90*58
2024-08-07T10:18:28.5609676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,143.01*51
2024-08-07T10:18:29.5607876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,143.12*7A
2024-08-07T10:18:30.5605797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,143.13*78
2024-08-07T10:18:31.5603328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,142.99*7C
2024-08-07T10:18:32.5630337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,142.81*71
2024-08-07T10:18:33.5628044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,142.74*78
2024-08-07T10:18:34.5625461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,142.79*54
2024-08-07T10:18:35.5559256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.48,142.92*5B
2024-08-07T10:18:36.5599374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,143.17*55
2024-08-07T10:18:37.5596655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,143.57*56
2024-08-07T10:18:38.5595582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,143.80*79
2024-08-07T10:18:39.5592820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,143.67*7E
2024-08-07T10:18:40.5591258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,143.25*7A
2024-08-07T10:18:41.5589983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,142.82*53
2024-08-07T10:18:42.5586950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,142.53*5D
2024-08-07T10:18:43.5585161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,142.52*71
2024-08-07T10:18:44.5582973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,142.82*50
2024-08-07T10:18:45.5581703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,143.28*53
2024-08-07T10:18:46.5578785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,143.61*5F
2024-08-07T10:18:47.5577962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,143.51*57
2024-08-07T10:18:48.5575917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,143.13*5E
2024-08-07T10:18:49.5574019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,142.82*79
2024-08-07T10:18:50.5572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.13,142.66*7A
2024-08-07T10:18:51.5569782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,142.67*76
2024-08-07T10:18:52.5567721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,143.01*52
2024-08-07T10:18:53.5566273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,143.47*50
2024-08-07T10:18:54.5564573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,143.70*56
2024-08-07T10:18:55.5562259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,143.65*50
2024-08-07T10:18:56.5560619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,143.44*7A
2024-08-07T10:18:57.5558070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,143.29*76
2024-08-07T10:18:58.5556336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,143.21*73
2024-08-07T10:18:59.5554639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,143.17*56
2024-08-07T10:19:00.5552375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,143.16*53
2024-08-07T10:19:01.5549369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,143.12*50
2024-08-07T10:19:02.5547930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,143.03*51
2024-08-07T10:19:03.5545946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,143.14*71
2024-08-07T10:19:04.5543701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,143.47*7A
2024-08-07T10:19:05.5541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,143.76*7B
2024-08-07T10:19:06.5540601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,143.79*5B
2024-08-07T10:19:07.5538645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,143.39*5A
2024-08-07T10:19:08.5597932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,142.80*58
2024-08-07T10:19:09.5596198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,142.44*59
2024-08-07T10:19:10.5594803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,142.36*79
2024-08-07T10:19:11.5592931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,142.44*7C
2024-08-07T10:19:12.5590677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,142.72*73
2024-08-07T10:19:13.5589016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,143.07*54
2024-08-07T10:19:14.5586951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,143.21*58
2024-08-07T10:19:15.5601184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,143.13*5A
2024-08-07T10:19:16.5599520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,143.03*7A
2024-08-07T10:19:17.5598530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,143.09*7F
2024-08-07T10:19:18.5596597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,143.17*77
2024-08-07T10:19:19.5594572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,143.14*70
2024-08-07T10:19:20.5591857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,143.08*5D
2024-08-07T10:19:21.5588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,142.96*5C
2024-08-07T10:19:22.5588352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,142.87*5F
2024-08-07T10:19:23.5585593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,142.96*57
2024-08-07T10:19:24.5584096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,143.20*74
2024-08-07T10:19:25.5582700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.90,143.38*72
2024-08-07T10:19:26.5580807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.27,143.36*75
2024-08-07T10:19:27.5578351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,143.28*7F
2024-08-07T10:19:28.5576603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,143.17*5A
2024-08-07T10:19:29.5574319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.26,143.00*5F
2024-08-07T10:19:30.5571912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.72,142.79*5E
2024-08-07T10:19:31.5569722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,142.62*57
2024-08-07T10:19:32.5569340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,142.57*7F
2024-08-07T10:19:33.5566558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,142.73*7D
2024-08-07T10:19:34.5564997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.93,142.94*79
2024-08-07T10:19:35.5562169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,143.01*79
2024-08-07T10:19:36.5561309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,142.97*76
2024-08-07T10:19:37.5609848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,142.96*50
2024-08-07T10:19:38.5607584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,142.93*59
2024-08-07T10:19:39.5504475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,142.91*58
2024-08-07T10:19:40.5502622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,142.94*5D
2024-08-07T10:19:41.5499092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,142.98*59
2024-08-07T10:19:42.5498341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,142.95*5D
2024-08-07T10:19:43.5653625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,142.80*7B
2024-08-07T10:19:44.5650745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,142.65*7B
2024-08-07T10:19:45.5492185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,142.59*74
2024-08-07T10:19:46.5646638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,142.64*7B
2024-08-07T10:19:47.5489030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,142.78*55
2024-08-07T10:19:48.5486363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,143.02*56
2024-08-07T10:19:49.5484852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,143.30*55
2024-08-07T10:19:50.5482397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,143.41*5A
2024-08-07T10:19:51.5636294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,143.28*53
2024-08-07T10:19:52.5633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,143.03*55
2024-08-07T10:19:53.5632621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,142.76*7F
2024-08-07T10:19:54.5630763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,142.52*59
2024-08-07T10:19:55.5627528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,142.33*56
2024-08-07T10:19:56.5626698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,142.39*54
2024-08-07T10:19:57.5625423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,142.70*5C
2024-08-07T10:19:58.5622257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,143.13*56
2024-08-07T10:19:59.5519750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,143.55*7C
2024-08-07T10:20:00.5518935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,143.73*75
2024-08-07T10:20:01.5516669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,143.69*74
2024-08-07T10:20:02.5514746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,143.40*7F
2024-08-07T10:20:03.5513333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,143.00*54
2024-08-07T10:20:04.5510590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,142.73*50
2024-08-07T10:20:05.5617141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,142.67*5B
2024-08-07T10:20:06.5616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,142.83*5A
2024-08-07T10:20:07.5612931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,143.04*51
2024-08-07T10:20:08.5611632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,143.13*78
2024-08-07T10:20:09.5609532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,143.10*74
2024-08-07T10:20:10.5607767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.66,143.04*74
2024-08-07T10:20:11.5605779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,142.99*7B
2024-08-07T10:20:12.5604028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,143.04*57
2024-08-07T10:20:13.5519000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,142.98*56
2024-08-07T10:20:14.5516987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.13,142.74*59
2024-08-07T10:20:15.5515133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,142.52*77
2024-08-07T10:20:16.5513030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,142.48*72
2024-08-07T10:20:17.5510551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.03,142.64*7E
2024-08-07T10:20:18.5508101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,142.93*75
2024-08-07T10:20:19.5507133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,143.34*79
2024-08-07T10:20:20.5505166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,143.58*5F
2024-08-07T10:20:21.5503203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.60,143.40*5D
2024-08-07T10:20:22.5500924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,142.87*52
2024-08-07T10:20:23.5498930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,142.23*55
2024-08-07T10:20:24.5529049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,141.80*78
2024-08-07T10:20:25.5527629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,141.82*72
2024-08-07T10:20:26.5525263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,142.14*75
2024-08-07T10:20:27.5523165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,142.50*5C
2024-08-07T10:20:28.5522088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,142.70*55
2024-08-07T10:20:29.5518743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,142.68*56
2024-08-07T10:20:30.5544583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,142.47*58
2024-08-07T10:20:31.5542981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,142.43*7B
2024-08-07T10:20:32.5589862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,142.70*7B
2024-08-07T10:20:33.5587442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,142.91*7D
2024-08-07T10:20:34.5585635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,142.80*7D
2024-08-07T10:20:35.5583551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,142.57*5A
2024-08-07T10:20:36.5581310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,142.49*56
2024-08-07T10:20:37.5580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,142.63*5E
2024-08-07T10:20:38.5603558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,142.88*55
2024-08-07T10:20:39.5659224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,143.13*74
2024-08-07T10:20:40.5656380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,143.30*76
2024-08-07T10:20:41.5655305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,143.26*7B
2024-08-07T10:20:42.5496951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,143.06*51
2024-08-07T10:20:43.5495151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,142.73*5B
2024-08-07T10:20:44.5491968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,142.43*5D
2024-08-07T10:20:45.5491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,142.30*58
2024-08-07T10:20:46.5488910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,142.30*52
2024-08-07T10:20:47.5486090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,142.52*58
2024-08-07T10:20:48.5506726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,142.89*5B
2024-08-07T10:20:49.5506492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,143.19*59
2024-08-07T10:20:50.5660824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,143.32*70
2024-08-07T10:20:51.5657944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,143.42*79
2024-08-07T10:20:52.5655603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,143.41*7C
2024-08-07T10:20:53.5497338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,143.08*5B
2024-08-07T10:20:54.5496281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,142.63*53
2024-08-07T10:20:55.5493933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,142.48*5A
2024-08-07T10:20:56.5717401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,142.65*52
2024-08-07T10:20:57.5646147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,142.95*73
2024-08-07T10:20:58.5644476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,143.15*54
2024-08-07T10:20:59.5584329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,143.14*56
2024-08-07T10:21:00.5583412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,143.00*53
2024-08-07T10:21:01.5580430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,142.96*72
2024-08-07T10:21:02.5620358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,142.99*74
2024-08-07T10:21:03.5618119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,143.05*7D
2024-08-07T10:21:04.5503806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,143.06*54
2024-08-07T10:21:05.5501853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.29,143.02*51
2024-08-07T10:21:06.5499814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,142.96*53
2024-08-07T10:21:07.5498270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,142.93*59
2024-08-07T10:21:08.5652260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,142.94*71
2024-08-07T10:21:09.5650052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,143.07*7C
2024-08-07T10:21:10.5648272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,143.33*70
2024-08-07T10:21:11.5645974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,143.44*73
2024-08-07T10:21:12.5548068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,143.28*5F
2024-08-07T10:21:13.5583020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,142.97*5F
2024-08-07T10:21:14.5581380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,142.74*54
2024-08-07T10:21:15.5578877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,142.67*5C
2024-08-07T10:21:16.5577611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,142.80*5B
2024-08-07T10:21:17.5574676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.95*7E
2024-08-07T10:21:18.5573666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,143.03*7A
2024-08-07T10:21:19.5571524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,143.04*72
2024-08-07T10:21:20.5569701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,142.96*7B
2024-08-07T10:21:21.5567912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,142.92*54
2024-08-07T10:21:22.5565334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,143.01*51
2024-08-07T10:21:23.5563493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,143.19*5A
2024-08-07T10:21:24.5561259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,143.35*59
2024-08-07T10:21:25.5558977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,143.26*56
2024-08-07T10:21:26.5557558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,142.97*52
2024-08-07T10:21:27.5600818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,142.67*76
2024-08-07T10:21:28.5598689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,142.54*79
2024-08-07T10:21:29.5596090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,142.70*70
2024-08-07T10:21:30.5593790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,143.17*71
2024-08-07T10:21:31.5591242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,143.72*55
2024-08-07T10:21:32.5590829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,143.90*55
2024-08-07T10:21:33.5588837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,143.51*55
2024-08-07T10:21:34.5586737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,142.92*56
2024-08-07T10:21:35.5604374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,142.52*7A
2024-08-07T10:21:36.5582670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,142.51*53
2024-08-07T10:21:37.5621922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,142.63*57
2024-08-07T10:21:38.5620612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,142.77*5D
2024-08-07T10:21:39.5619199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,142.95*70
2024-08-07T10:21:40.5616937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,143.15*7C
2024-08-07T10:21:41.5615219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,143.26*79
2024-08-07T10:21:42.5612585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,143.18*5A
2024-08-07T10:21:43.5660746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,142.97*5F
2024-08-07T10:21:44.5608795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.50,142.79*5D
2024-08-07T10:21:45.5607146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.43,142.71*50
2024-08-07T10:21:46.5605807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,142.69*55
2024-08-07T10:21:47.5634843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,142.70*7C
2024-08-07T10:21:48.5632688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,142.83*7E
2024-08-07T10:21:49.5631242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,143.06*74
2024-08-07T10:21:50.5547674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,143.26*73
2024-08-07T10:21:51.5545694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,143.36*58
2024-08-07T10:21:52.5544644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,143.28*5C
2024-08-07T10:21:53.5542694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,143.02*50
2024-08-07T10:21:54.5540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.88,142.78*50
2024-08-07T10:21:55.5538800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,142.70*57
2024-08-07T10:21:56.5606448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,142.78*76
2024-08-07T10:21:57.5535130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,142.92*77
2024-08-07T10:21:58.5533074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,142.99*79
2024-08-07T10:21:59.5530648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,142.91*7D
2024-08-07T10:22:00.5528035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,142.81*51
2024-08-07T10:22:01.5526301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,142.93*5E
2024-08-07T10:22:02.5525160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.09,143.11*5A
2024-08-07T10:22:03.5522914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,143.08*5D
2024-08-07T10:22:04.5521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,142.93*5C
2024-08-07T10:22:05.5519077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.88*7E
2024-08-07T10:22:06.5583694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,143.02*71
2024-08-07T10:22:07.5581222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,143.15*73
2024-08-07T10:22:08.5613073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,143.18*70
2024-08-07T10:22:09.5508278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,143.13*57
2024-08-07T10:22:10.5522311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,143.02*52
2024-08-07T10:22:11.5558511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,142.95*58
2024-08-07T10:22:12.5556079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,142.96*5F
2024-08-07T10:22:13.5643077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,143.00*53
2024-08-07T10:22:14.5641008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,143.05*5C
2024-08-07T10:22:15.5637827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,143.09*5F
2024-08-07T10:22:16.5636762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,143.13*78
2024-08-07T10:22:17.5635270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,143.08*77
2024-08-07T10:22:18.5632828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,142.89*7B
2024-08-07T10:22:19.5630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,142.80*76
2024-08-07T10:22:20.5628908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,142.88*7F
2024-08-07T10:22:21.5626382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,142.94*59
2024-08-07T10:22:22.5624976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,143.01*56
2024-08-07T10:22:23.5622548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.96,143.17*5F
2024-08-07T10:22:24.5619834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,143.19*50
2024-08-07T10:22:25.5543304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,143.05*7B
2024-08-07T10:22:26.5541538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,142.97*70
2024-08-07T10:22:27.5539437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,142.98*76
2024-08-07T10:22:28.5537544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,143.02*70
2024-08-07T10:22:29.5577829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,143.08*59
2024-08-07T10:22:30.5576360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,143.18*58
2024-08-07T10:22:31.5573642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,143.20*57
2024-08-07T10:22:32.5571675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,143.11*5E
2024-08-07T10:22:33.5569826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,142.96*53
2024-08-07T10:22:34.5567862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,142.89*5A
2024-08-07T10:22:35.5565690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,142.97*51
2024-08-07T10:22:36.5562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,143.21*57
2024-08-07T10:22:37.5561383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,143.42*5F
2024-08-07T10:22:38.5559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,143.42*57
2024-08-07T10:22:39.5558176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,143.15*53
2024-08-07T10:22:40.5555993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,142.79*59
2024-08-07T10:22:41.5554561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,142.71*5F
2024-08-07T10:22:42.5551107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,142.86*5A
2024-08-07T10:22:43.5507023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,143.06*7C
2024-08-07T10:22:44.5504986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,143.15*5A
2024-08-07T10:22:45.5503335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,143.10*55
2024-08-07T10:22:46.5501551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,143.03*5C
2024-08-07T10:22:47.5499461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,143.02*51
2024-08-07T10:22:48.5653414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,143.12*53
2024-08-07T10:22:49.5538376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,143.30*51
2024-08-07T10:22:50.5534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,143.40*53
2024-08-07T10:22:51.5534404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,143.28*5F
2024-08-07T10:22:52.5531879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,143.09*5B
2024-08-07T10:22:53.5549976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,142.88*7C
2024-08-07T10:22:54.5528346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,142.68*71
2024-08-07T10:22:55.5525437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,142.67*72
2024-08-07T10:22:56.5524482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,142.86*55
2024-08-07T10:22:57.5522267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,143.21*55
2024-08-07T10:22:58.5519288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.80,143.58*59
2024-08-07T10:22:59.5517101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.58,143.79*5C
2024-08-07T10:23:00.5543251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,143.64*57
2024-08-07T10:23:01.5540080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,143.11*78
2024-08-07T10:23:02.5539351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,142.51*52
2024-08-07T10:23:03.5537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.81,142.16*5B
2024-08-07T10:23:04.5553539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,142.16*7B
2024-08-07T10:23:05.5613196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,142.44*54
2024-08-07T10:23:06.5610059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.84,142.85*54
2024-08-07T10:23:07.5607970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.01,143.15*5F
2024-08-07T10:23:08.5504800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.88,143.31*5E
2024-08-07T10:23:09.5503524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,143.27*59
2024-08-07T10:23:10.5656340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,142.97*74
2024-08-07T10:23:11.5655081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.53,142.76*77
2024-08-07T10:23:12.5653080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,142.85*76
2024-08-07T10:23:13.5651394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,142.98*7F
2024-08-07T10:23:14.5647878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,143.07*5B
2024-08-07T10:23:15.5647168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,143.15*53
2024-08-07T10:23:16.5644625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.39,143.24*52
2024-08-07T10:23:17.5643669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,143.33*59
2024-08-07T10:23:18.5640915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,143.35*59
2024-08-07T10:23:19.5639127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,143.29*72
2024-08-07T10:23:20.5637456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,143.22*79
2024-08-07T10:23:21.5634421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,143.06*7E
2024-08-07T10:23:22.5633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,142.84*7A
2024-08-07T10:23:23.5631608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,142.68*5B
2024-08-07T10:23:24.5628827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,142.68*59
2024-08-07T10:23:25.5626802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,142.83*5E
2024-08-07T10:23:26.5626093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,143.06*57
2024-08-07T10:23:27.5622549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,143.28*59
2024-08-07T10:23:28.5620404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,143.29*7B
2024-08-07T10:23:29.5619966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,143.17*7E
2024-08-07T10:23:30.5616474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,143.15*7C
2024-08-07T10:23:31.5615594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,143.26*55
2024-08-07T10:23:32.5613383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,143.34*58
2024-08-07T10:23:33.5610922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,143.31*58
2024-08-07T10:23:34.5608803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,143.08*5C
2024-08-07T10:23:35.5606942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,142.78*51
2024-08-07T10:23:36.5605806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,142.66*76
2024-08-07T10:23:37.5603814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,142.82*71
2024-08-07T10:23:38.5630918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,143.02*7E
2024-08-07T10:23:39.5654762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,143.06*51
2024-08-07T10:23:40.5651691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,143.11*53
2024-08-07T10:23:41.5649891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,143.29*58
2024-08-07T10:23:42.5647057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,143.48*55
2024-08-07T10:23:43.5646472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,143.33*79
2024-08-07T10:23:44.5642963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,142.89*7E
2024-08-07T10:23:45.5641160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,142.46*76
2024-08-07T10:23:46.5639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,142.28*79
2024-08-07T10:23:47.5637680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,142.50*7C
2024-08-07T10:23:48.5557914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,143.01*7F
2024-08-07T10:23:49.5556959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,143.45*54
2024-08-07T10:23:50.5554155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.04,143.61*5F
2024-08-07T10:23:51.5551192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.39,143.51*57
2024-08-07T10:23:52.5550143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,143.23*57
2024-08-07T10:23:53.5547938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,142.90*7D
2024-08-07T10:23:54.5546648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,142.71*7A
2024-08-07T10:23:55.5544951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,142.85*74
2024-08-07T10:23:56.5542971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,143.11*5E
2024-08-07T10:23:57.5541125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,143.27*5C
2024-08-07T10:23:58.5539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,143.29*51
2024-08-07T10:23:59.5537196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,143.29*53
2024-08-07T10:24:00.5535309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,143.10*5E
2024-08-07T10:24:01.5533335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,142.86*58
2024-08-07T10:24:02.5530280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,142.81*58
2024-08-07T10:24:03.5528729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,142.86*7D
2024-08-07T10:24:04.5527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,142.95*75
2024-08-07T10:24:05.5524960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,143.01*72
2024-08-07T10:24:06.5523001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,143.09*77
2024-08-07T10:24:07.5520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,142.99*53
2024-08-07T10:24:08.5543039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,142.72*5D
2024-08-07T10:24:09.5541755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,142.61*56
2024-08-07T10:24:10.5538994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,142.74*53
2024-08-07T10:24:11.5537084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,142.97*5D
2024-08-07T10:24:12.5534865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,143.19*79
2024-08-07T10:24:13.5532976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,143.30*7F
2024-08-07T10:24:14.5530860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,143.25*78
2024-08-07T10:24:15.5529284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,143.00*78
2024-08-07T10:24:16.5527283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,142.81*5E
2024-08-07T10:24:17.5525275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,142.84*53
2024-08-07T10:24:18.5522444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.05,142.89*51
2024-08-07T10:24:19.5521160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,142.90*5E
2024-08-07T10:24:20.5517884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,143.00*53
2024-08-07T10:24:21.5673412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,143.14*71
2024-08-07T10:24:22.5670750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,143.23*71
2024-08-07T10:24:23.5512183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,143.18*5F
2024-08-07T10:24:24.5666601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,142.97*5D
2024-08-07T10:24:25.5665005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,142.74*54
2024-08-07T10:24:26.5663634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,142.64*53
2024-08-07T10:24:27.5523892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,142.74*77
2024-08-07T10:24:28.5522091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,142.88*78
2024-08-07T10:24:29.5519914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,143.03*7B
2024-08-07T10:24:30.5517832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,143.17*5F
2024-08-07T10:24:31.5515058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,143.17*56
2024-08-07T10:24:32.5513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,143.01*59
2024-08-07T10:24:33.5512067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,142.79*5C
2024-08-07T10:24:34.5582744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,142.61*51
2024-08-07T10:24:35.5660211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.57*7B
2024-08-07T10:24:36.5658091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,142.63*78
2024-08-07T10:24:37.5656998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,142.83*7B
2024-08-07T10:24:38.5552109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,142.94*7C
2024-08-07T10:24:39.5550894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,142.97*5B
2024-08-07T10:24:40.5548628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,142.95*55
2024-08-07T10:24:41.5546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,143.00*5D
2024-08-07T10:24:42.5544830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,143.11*50
2024-08-07T10:24:43.5572056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,143.12*5C
2024-08-07T10:24:44.5594556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,143.02*7C
2024-08-07T10:24:45.5592678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,142.85*78
2024-08-07T10:24:46.5590894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,142.70*7F
2024-08-07T10:24:47.5587792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,142.67*71
2024-08-07T10:24:48.5586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,142.81*5B
2024-08-07T10:24:49.5647285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,143.06*5F
2024-08-07T10:24:50.5645008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,143.31*56
2024-08-07T10:24:51.5643567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,143.37*55
2024-08-07T10:24:52.5642257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,143.13*50
2024-08-07T10:24:53.5638692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,142.83*75
2024-08-07T10:24:54.5638008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,142.68*7C
2024-08-07T10:24:55.5635378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.68*70
2024-08-07T10:24:56.5633493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,142.80*54
2024-08-07T10:24:57.5631592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,142.99*57
2024-08-07T10:24:58.5629963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,143.09*5A
2024-08-07T10:24:59.5627864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,143.03*73
2024-08-07T10:25:00.5668906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,142.90*72
2024-08-07T10:25:01.5666915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,142.90*79
2024-08-07T10:25:02.5553491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,143.02*57
2024-08-07T10:25:03.5506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,143.09*5B
2024-08-07T10:25:04.5505491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,143.06*50
2024-08-07T10:25:05.5657281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,143.03*53
2024-08-07T10:25:06.5656795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,142.93*7E
2024-08-07T10:25:07.5677030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,142.79*70
2024-08-07T10:25:08.5561683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,142.70*7E
2024-08-07T10:25:09.5560133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.75*71
2024-08-07T10:25:10.5557841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,142.94*5F
2024-08-07T10:25:11.5556401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,143.15*5F
2024-08-07T10:25:12.5553435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,143.21*59
2024-08-07T10:25:13.5551691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,143.21*51
2024-08-07T10:25:14.5549481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,143.09*72
2024-08-07T10:25:15.5547903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.87*73
2024-08-07T10:25:16.5546505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,142.63*74
2024-08-07T10:25:17.5544108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,142.53*5A
2024-08-07T10:25:18.5542453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,142.58*5F
2024-08-07T10:25:19.5540551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,142.77*7F
2024-08-07T10:25:20.5538151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,142.95*77
2024-08-07T10:25:21.5535723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,143.24*58
2024-08-07T10:25:22.5533688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,143.44*55
2024-08-07T10:25:23.5559206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,143.31*5B
2024-08-07T10:25:24.5557209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,143.00*54
2024-08-07T10:25:25.5555028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,142.63*5D
2024-08-07T10:25:26.5552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,142.47*78
2024-08-07T10:25:27.5598456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,142.68*75
2024-08-07T10:25:28.5595774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,142.96*7E
2024-08-07T10:25:29.5595007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,143.08*78
2024-08-07T10:25:30.5592594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,143.07*56
2024-08-07T10:25:31.5591250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,143.00*56
2024-08-07T10:25:32.5588832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,142.90*53
2024-08-07T10:25:33.5586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,142.89*58
2024-08-07T10:25:34.5583640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,142.97*5C
2024-08-07T10:25:35.5610403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,142.97*76
2024-08-07T10:25:36.5608666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,142.90*72
2024-08-07T10:25:37.5606768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,142.91*77
2024-08-07T10:25:38.5642983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,142.98*78
2024-08-07T10:25:39.5593931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,143.13*50
2024-08-07T10:25:40.5592952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,143.26*55
2024-08-07T10:25:41.5607547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.19,143.12*5D
2024-08-07T10:25:42.5603982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,142.90*5D
2024-08-07T10:25:43.5663028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,142.71*76
2024-08-07T10:25:44.5681415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,142.53*78
2024-08-07T10:25:45.5679825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,142.50*76
2024-08-07T10:25:46.5676951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.67*7D
2024-08-07T10:25:47.5519513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,142.99*59
2024-08-07T10:25:48.5543862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,143.36*54
2024-08-07T10:25:49.5622267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,143.59*59
2024-08-07T10:25:50.5621385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,143.38*5C
2024-08-07T10:25:51.5617457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,142.87*70
2024-08-07T10:25:52.5615975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,142.49*76
2024-08-07T10:25:53.5613547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,142.45*51
2024-08-07T10:25:54.5612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,142.61*53
2024-08-07T10:25:55.5609631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,142.73*54
2024-08-07T10:25:56.5606890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,142.74*59
2024-08-07T10:25:57.5606931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,142.73*70
2024-08-07T10:25:58.5604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,142.86*7E
2024-08-07T10:25:59.5602778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,142.98*77
2024-08-07T10:26:00.5600098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,142.98*79
2024-08-07T10:26:01.5597440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,142.98*58
2024-08-07T10:26:02.5596544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,143.04*55
2024-08-07T10:26:03.5595217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,142.96*5B
2024-08-07T10:26:04.5592152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,142.68*5F
2024-08-07T10:26:05.5590882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,142.51*5D
2024-08-07T10:26:06.5589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,142.72*7E
2024-08-07T10:26:07.5587071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,143.10*77
2024-08-07T10:26:08.5625881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,143.34*7B
2024-08-07T10:26:09.5662350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,143.42*7A
2024-08-07T10:26:10.5556225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,143.42*56
2024-08-07T10:26:11.5555356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,143.39*5E
2024-08-07T10:26:12.5573553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,143.14*51
2024-08-07T10:26:13.5571749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.26,142.66*5D
2024-08-07T10:26:14.5569511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,142.31*58
2024-08-07T10:26:15.5566261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,142.34*52
2024-08-07T10:26:16.5566022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,142.68*78
2024-08-07T10:26:17.5563999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,142.98*79
2024-08-07T10:26:18.5560656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,143.15*76
2024-08-07T10:26:19.5560008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,143.26*76
2024-08-07T10:26:20.5558038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,143.17*7B
2024-08-07T10:26:21.5555366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,142.85*7F
2024-08-07T10:26:22.5553271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,142.59*77
2024-08-07T10:26:23.5552086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,142.63*77
2024-08-07T10:26:24.5549469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.76,142.90*5F
2024-08-07T10:26:25.5602587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,143.18*5E
2024-08-07T10:26:26.5599781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,143.31*55
2024-08-07T10:26:27.5617346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,143.15*79
2024-08-07T10:26:28.5614276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.33,142.98*79
2024-08-07T10:26:29.5613170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.53,143.06*79
2024-08-07T10:26:30.5611168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,143.38*76
2024-08-07T10:26:31.5608177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,143.49*5C
2024-08-07T10:26:32.5607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.30,143.25*51
2024-08-07T10:26:33.5605094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.95,143.01*5D
2024-08-07T10:26:34.5603054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,142.91*5B
2024-08-07T10:26:35.5601340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,142.83*72
2024-08-07T10:26:36.5599098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,142.80*58
2024-08-07T10:26:37.5597046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,142.85*70
2024-08-07T10:26:38.5594359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,142.92*73
2024-08-07T10:26:39.5592337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,142.85*73
2024-08-07T10:26:40.5591273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,142.83*58
2024-08-07T10:26:41.5634159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,142.94*52
2024-08-07T10:26:42.5632076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,143.02*54
2024-08-07T10:26:43.5630893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,142.96*5F
2024-08-07T10:26:44.5628431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,142.94*5F
2024-08-07T10:26:45.5625119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.16,143.06*71
2024-08-07T10:26:46.5553030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,143.09*73
2024-08-07T10:26:47.5551508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,143.11*51
2024-08-07T10:26:48.5549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,143.21*73
2024-08-07T10:26:49.5547145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,143.14*7D
2024-08-07T10:26:50.5545593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,142.80*75
2024-08-07T10:26:51.5543218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,142.58*58
2024-08-07T10:26:52.5541205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,142.75*5F
2024-08-07T10:26:53.5538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,143.15*5C
2024-08-07T10:26:54.5536364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,143.41*55
2024-08-07T10:26:55.5535793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.58,143.32*5F
2024-08-07T10:26:56.5533347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.19,142.97*53
2024-08-07T10:26:57.5530815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,142.78*5C
2024-08-07T10:26:58.5586375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,142.91*7D
2024-08-07T10:26:59.5584113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.86,143.07*76
2024-08-07T10:27:00.5582421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.03,143.17*7F
2024-08-07T10:27:01.5580491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,143.29*7B
2024-08-07T10:27:02.5647414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,143.31*5E
2024-08-07T10:27:03.5523804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.08,143.22*59
2024-08-07T10:27:04.5521078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.79,142.99*50
2024-08-07T10:27:05.5519182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.20,142.71*55
2024-08-07T10:27:06.5673253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,142.72*5A
2024-08-07T10:27:07.5671615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,142.98*7F
2024-08-07T10:27:08.5669372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.24,143.15*73
2024-08-07T10:27:09.5666834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.19,143.02*71
2024-08-07T10:27:10.5665853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,142.78*7A
2024-08-07T10:27:11.5663258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,142.80*5B
2024-08-07T10:27:12.5661135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,143.00*5F
2024-08-07T10:27:13.5658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.58,143.16*53
2024-08-07T10:27:14.5657248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.39,143.20*5C
2024-08-07T10:27:15.5655691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,143.08*5B
2024-08-07T10:27:16.5653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,142.88*7B
2024-08-07T10:27:17.5651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,142.80*70
2024-08-07T10:27:18.5649442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,142.86*7C
2024-08-07T10:27:19.5647091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,142.97*5B
2024-08-07T10:27:20.5645007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,143.04*59
2024-08-07T10:27:21.5642876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,143.12*5A
2024-08-07T10:27:22.5641024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,143.11*50
2024-08-07T10:27:23.5639436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,143.05*77
2024-08-07T10:27:24.5659617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.95*78
2024-08-07T10:27:25.5657892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,142.85*5D
2024-08-07T10:27:26.5655923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,142.75*5D
2024-08-07T10:27:27.5653952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,142.56*55
2024-08-07T10:27:28.5652335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,142.68*5B
2024-08-07T10:27:29.5650558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,143.19*76
2024-08-07T10:27:30.5647660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,143.55*77
2024-08-07T10:27:31.5646601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,143.47*7D
2024-08-07T10:27:32.5643576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,143.08*75
2024-08-07T10:27:33.5641847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,142.80*70
2024-08-07T10:27:34.5639864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,142.68*59
2024-08-07T10:27:35.5638447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,142.64*5A
2024-08-07T10:27:36.5636016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,142.72*50
2024-08-07T10:27:37.5634706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,143.08*54
2024-08-07T10:27:38.5632797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,143.50*57
2024-08-07T10:27:39.5629694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,143.63*7C
2024-08-07T10:27:40.5628638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,143.44*7F
2024-08-07T10:27:41.5537446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,143.12*52
2024-08-07T10:27:42.5534514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,142.95*70
2024-08-07T10:27:43.5533242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,142.90*72
2024-08-07T10:27:44.5530838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,142.80*5D
2024-08-07T10:27:45.5528910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,142.79*5F
2024-08-07T10:27:46.5683237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,142.96*77
2024-08-07T10:27:47.5680031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,143.28*7F
2024-08-07T10:27:48.5679539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,143.44*7B
2024-08-07T10:27:49.5678166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,143.35*71
2024-08-07T10:27:50.5675186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,143.14*55
2024-08-07T10:27:51.5672554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,142.92*55
2024-08-07T10:27:52.5671836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,142.74*53
2024-08-07T10:27:53.5669286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,142.73*59
2024-08-07T10:27:54.5666951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,142.86*73
2024-08-07T10:27:55.5665004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,143.13*74
2024-08-07T10:27:56.5662970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,143.32*72
2024-08-07T10:27:57.5661382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,143.34*75
2024-08-07T10:27:58.5659067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,143.26*5E
2024-08-07T10:27:59.5657784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,143.15*5E
2024-08-07T10:28:00.5655204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,143.02*5C
2024-08-07T10:28:01.5654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,142.80*5B
2024-08-07T10:28:02.5651362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,142.65*75
2024-08-07T10:28:03.5648792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,142.72*79
2024-08-07T10:28:04.5647950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,143.06*74
2024-08-07T10:28:05.5534382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,143.38*70
2024-08-07T10:28:06.5611118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,143.41*5A
2024-08-07T10:28:07.5610725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.36,143.17*58
2024-08-07T10:28:08.5608074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,142.87*57
2024-08-07T10:28:09.5606425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,142.71*57
2024-08-07T10:28:10.5603615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,142.65*70
2024-08-07T10:28:11.5602124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,142.66*73
2024-08-07T10:28:12.5599125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,142.88*7E
2024-08-07T10:28:13.5598625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,143.29*55
2024-08-07T10:28:14.5595266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,143.53*59
2024-08-07T10:28:15.5594394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,143.41*57
2024-08-07T10:28:16.5592481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,143.01*5D
2024-08-07T10:28:17.5589696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,142.61*5F
2024-08-07T10:28:18.5588547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,142.52*78
2024-08-07T10:28:19.5586885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,142.74*70
2024-08-07T10:28:20.5584046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,143.14*7A
2024-08-07T10:28:21.5583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,143.27*5E
2024-08-07T10:28:22.5581054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,143.05*51
2024-08-07T10:28:23.5599101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,142.87*58
2024-08-07T10:28:24.5597865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,142.85*77
2024-08-07T10:28:25.5596814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,143.00*72
2024-08-07T10:28:26.5595282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,143.12*79
2024-08-07T10:28:27.5591573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,143.16*5D
2024-08-07T10:28:28.5590990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.52,143.17*54
2024-08-07T10:28:29.5611259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.41,142.97*5F
2024-08-07T10:28:30.5609258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,142.77*56
2024-08-07T10:28:31.5607665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,142.88*7E
2024-08-07T10:28:32.5605034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.35,143.18*7F
2024-08-07T10:28:33.5602209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,143.29*79
2024-08-07T10:28:34.5601006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,143.14*51
2024-08-07T10:28:35.5598739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,143.07*5D
2024-08-07T10:28:36.5597438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,143.06*59
2024-08-07T10:28:37.5596072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,142.89*5C
2024-08-07T10:28:38.5593067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,142.60*51
2024-08-07T10:28:39.5578632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,142.50*76
2024-08-07T10:28:40.5624072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,142.78*74
2024-08-07T10:28:41.5622364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,143.28*72
2024-08-07T10:28:42.5619709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,143.48*76
2024-08-07T10:28:43.5617206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,143.41*57
2024-08-07T10:28:44.5615477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,143.30*52
2024-08-07T10:28:45.5650092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,143.26*58
2024-08-07T10:28:46.5647934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,143.28*7D
2024-08-07T10:28:47.5645508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,143.35*7E
2024-08-07T10:28:48.5643339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,143.40*57
2024-08-07T10:28:49.5642692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,143.31*58
2024-08-07T10:28:50.5640154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,143.08*5F
2024-08-07T10:28:51.5637205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,142.81*55
2024-08-07T10:28:52.5635881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,142.67*5B
2024-08-07T10:28:53.5633905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,142.76*7F
2024-08-07T10:28:54.5631462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,143.05*78
2024-08-07T10:28:55.5630609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,143.38*7F
2024-08-07T10:28:56.5627815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,143.62*78
2024-08-07T10:28:57.5625475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,143.63*5C
2024-08-07T10:28:58.5537770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,143.42*57
2024-08-07T10:28:59.5583738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.42,143.00*5F
2024-08-07T10:29:00.5580751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,142.63*56
2024-08-07T10:29:01.5579623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,142.55*50
2024-08-07T10:29:02.5578085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,142.80*7E
2024-08-07T10:29:03.5597035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.60,143.14*7C
2024-08-07T10:29:04.5642041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,143.25*7F
2024-08-07T10:29:05.5640151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,143.21*7D
2024-08-07T10:29:06.5636882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,143.20*5F
2024-08-07T10:29:07.5635221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,143.05*5A
2024-08-07T10:29:08.5633467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,142.76*5F
2024-08-07T10:29:09.5631671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,142.57*53
2024-08-07T10:29:10.5629464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,142.69*5D
2024-08-07T10:29:11.5627512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,142.93*50
2024-08-07T10:29:12.5691001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,143.16*75
2024-08-07T10:29:13.5688582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,143.36*77
2024-08-07T10:29:14.5693839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,143.28*70
2024-08-07T10:29:15.5668977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,142.91*75
2024-08-07T10:29:16.5666742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,142.67*71
2024-08-07T10:29:17.5664158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,142.77*77
2024-08-07T10:29:18.5662319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,143.03*7F
2024-08-07T10:29:19.5660129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,143.31*51
2024-08-07T10:29:20.5658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,143.39*51
2024-08-07T10:29:21.5656189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,143.18*5E
2024-08-07T10:29:22.5654591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,142.90*5D
2024-08-07T10:29:23.5652776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,142.73*72
2024-08-07T10:29:24.5651526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,142.64*73
2024-08-07T10:29:25.5648113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,142.70*7D
2024-08-07T10:29:26.5647388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,143.00*76
2024-08-07T10:29:27.5644264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,143.31*55
2024-08-07T10:29:28.5642454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,143.34*54
2024-08-07T10:29:29.5659079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,143.16*56
2024-08-07T10:29:30.5657512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,142.99*52
2024-08-07T10:29:31.5655588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,142.83*50
2024-08-07T10:29:32.5652982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,142.82*55
2024-08-07T10:29:33.5651666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,143.01*76
2024-08-07T10:29:34.5648575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,143.15*79
2024-08-07T10:29:35.5647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.94,143.23*75
2024-08-07T10:29:36.5645021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,143.18*72
2024-08-07T10:29:37.5643346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,142.91*5F
2024-08-07T10:29:38.5641839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.48,142.76*59
2024-08-07T10:29:39.5639245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.23,142.83*59
2024-08-07T10:29:40.5637239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.84,142.96*59
2024-08-07T10:29:41.5634321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,143.01*51
2024-08-07T10:29:42.5632767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,143.00*7A
2024-08-07T10:29:43.5631789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.35,143.06*78
2024-08-07T10:29:44.5637464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.37,143.29*75
2024-08-07T10:29:45.5626893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,143.41*7A
2024-08-07T10:29:46.5625458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,143.28*5F
2024-08-07T10:29:47.5674989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,143.00*56
2024-08-07T10:29:48.5559769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,142.78*55
2024-08-07T10:29:49.5556831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,142.73*5C
2024-08-07T10:29:50.5555966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,142.91*52
2024-08-07T10:29:51.5552696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,143.17*52
2024-08-07T10:29:52.5552123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,143.22*5B
2024-08-07T10:29:53.5548983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,143.10*7E
2024-08-07T10:29:54.5547459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,142.90*77
2024-08-07T10:29:55.5701876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.46,142.92*78
2024-08-07T10:29:56.5700149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,143.13*76
2024-08-07T10:29:57.5573275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,143.29*5A
2024-08-07T10:29:58.5572067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.37,143.35*56
2024-08-07T10:29:59.5570137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.15,143.27*55
2024-08-07T10:30:00.5619730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.93,143.17*58
2024-08-07T10:30:01.5617992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,143.09*56
2024-08-07T10:30:02.5614627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,142.85*7B
2024-08-07T10:30:03.5614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,142.63*7A
2024-08-07T10:30:04.5612303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.03,142.65*71
2024-08-07T10:30:05.5610135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,142.87*7E
2024-08-07T10:30:06.5607953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,143.07*53
2024-08-07T10:30:07.5605957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,143.24*5C
2024-08-07T10:30:08.5603927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.00,143.39*50
2024-08-07T10:30:09.5624892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,143.33*59
2024-08-07T10:30:10.5681004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,143.07*53
2024-08-07T10:30:11.5679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,142.83*5C
2024-08-07T10:30:12.5677637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,142.62*79
2024-08-07T10:30:13.5675804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,142.64*7E
2024-08-07T10:30:14.5673622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,142.95*7C
2024-08-07T10:30:15.5672360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,143.21*79
2024-08-07T10:30:16.5670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,143.23*79
2024-08-07T10:30:17.5668776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,143.19*58
2024-08-07T10:30:18.5666181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,143.19*5F
2024-08-07T10:30:19.5663920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,143.22*51
2024-08-07T10:30:20.5661512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,143.24*51
2024-08-07T10:30:21.5659406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,143.21*58
2024-08-07T10:30:22.5658382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,143.03*5B
2024-08-07T10:30:23.5656010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.88*74
2024-08-07T10:30:24.5653261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,142.94*75
2024-08-07T10:30:25.5651889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,143.12*7B
2024-08-07T10:30:26.5650907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,143.35*77
2024-08-07T10:30:27.5648723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,143.36*51
2024-08-07T10:30:28.5646115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,143.07*58
2024-08-07T10:30:29.5643958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,142.74*54
2024-08-07T10:30:30.5642178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,142.67*5E
2024-08-07T10:30:31.5640133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,143.00*5C
2024-08-07T10:30:32.5638680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,143.39*76
2024-08-07T10:30:33.5636240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,143.55*70
2024-08-07T10:30:34.5633171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,143.42*70
2024-08-07T10:30:35.5632611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,143.09*7B
2024-08-07T10:30:36.5658057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.95*7B
2024-08-07T10:30:37.5539843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,143.12*51
2024-08-07T10:30:38.5631238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,143.26*55
2024-08-07T10:30:39.5588591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.77,143.16*52
2024-08-07T10:30:40.5572460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,143.12*55
2024-08-07T10:30:41.5569431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,143.26*55
2024-08-07T10:30:42.5567139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,143.46*79
2024-08-07T10:30:43.5565713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,143.45*73
2024-08-07T10:30:44.5598791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,143.19*74
2024-08-07T10:30:45.5544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,142.91*71
2024-08-07T10:30:46.5542247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,142.84*59
2024-08-07T10:30:47.5540025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,143.02*5F
2024-08-07T10:30:48.5665594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,143.37*5C
2024-08-07T10:30:49.5662788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,143.66*5C
2024-08-07T10:30:50.5660664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,143.68*51
2024-08-07T10:30:51.5658357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,143.41*54
2024-08-07T10:30:52.5655243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,143.12*55
2024-08-07T10:30:53.5654393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,142.92*55
2024-08-07T10:30:54.5652371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,142.84*59
2024-08-07T10:30:55.5651512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,142.91*7C
2024-08-07T10:30:56.5649128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,143.08*7E
2024-08-07T10:30:57.5645469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,143.36*70
2024-08-07T10:30:58.5644973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,143.64*7F
2024-08-07T10:30:59.5643197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,143.71*52
2024-08-07T10:31:00.5551571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.67,143.33*51
2024-08-07T10:31:01.5548615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.66,142.65*56
2024-08-07T10:31:02.5547793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,142.15*52
2024-08-07T10:31:03.5701651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,142.15*77
2024-08-07T10:31:04.5698505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.25,142.38*73
2024-08-07T10:31:05.5697756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.63,142.56*7D
2024-08-07T10:31:06.5696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,142.83*71
2024-08-07T10:31:07.5601640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,143.11*5B
2024-08-07T10:31:08.5599132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.24,143.12*56
2024-08-07T10:31:09.5597830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.19,142.90*51
2024-08-07T10:31:10.5595484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.64,142.61*5B
2024-08-07T10:31:11.5593990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,142.42*5E
2024-08-07T10:31:12.5592468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.24,142.44*7B
2024-08-07T10:31:13.5626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.07,142.70*75
2024-08-07T10:31:14.5623393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.80,143.00*7D
2024-08-07T10:31:15.5620517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,143.14*5F
2024-08-07T10:31:16.5619475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.11,143.22*54
2024-08-07T10:31:17.5651954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.79,143.32*5B
2024-08-07T10:31:18.5649725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,143.28*5C
2024-08-07T10:31:19.5647510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,143.14*52
2024-08-07T10:31:20.5645463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,143.03*5F
2024-08-07T10:31:21.5643070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,142.91*51
2024-08-07T10:31:22.5640806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.77*7A
2024-08-07T10:31:23.5639310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,142.65*52
2024-08-07T10:31:24.5636953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,142.64*54
2024-08-07T10:31:25.5635526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,142.76*5F
2024-08-07T10:31:26.5633138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,142.99*58
2024-08-07T10:31:27.5631608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,143.22*5D
2024-08-07T10:31:28.5672583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,143.35*51
2024-08-07T10:31:29.5549580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,143.39*51
2024-08-07T10:31:30.5564718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,143.29*72
2024-08-07T10:31:31.5562242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,143.11*74
2024-08-07T10:31:32.5582738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,142.92*5F
2024-08-07T10:31:33.5581131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,142.85*5F
2024-08-07T10:31:34.5578823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,142.93*50
2024-08-07T10:31:35.5577462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,143.21*58
2024-08-07T10:31:36.5573931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,143.62*71
2024-08-07T10:31:37.5573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,143.61*78
2024-08-07T10:31:38.5571387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,143.18*73
2024-08-07T10:31:39.5569075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,142.81*77
2024-08-07T10:31:40.5566484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,142.83*52
2024-08-07T10:31:41.5589817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,143.05*5D
2024-08-07T10:31:42.5588368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,143.31*52
2024-08-07T10:31:43.5585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,143.44*59
2024-08-07T10:31:44.5625026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,143.33*50
2024-08-07T10:31:45.5622472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,143.06*77
2024-08-07T10:31:46.5659725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,142.77*7A
2024-08-07T10:31:47.5657697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,142.73*78
2024-08-07T10:31:48.5655713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,143.00*53
2024-08-07T10:31:49.5653633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,143.34*5D
2024-08-07T10:31:50.5650723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,143.61*50
2024-08-07T10:31:51.5649824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,143.74*52
2024-08-07T10:31:52.5647477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,143.67*5F
2024-08-07T10:31:53.5645936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,143.50*7C
2024-08-07T10:31:54.5643244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,143.33*75
2024-08-07T10:31:55.5641473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,143.11*76
2024-08-07T10:31:56.5639992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,142.98*73
2024-08-07T10:31:57.5637514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,143.09*76
2024-08-07T10:31:58.5634925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,143.38*5B
2024-08-07T10:31:59.5634081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,143.51*5B
2024-08-07T10:32:00.5632013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,143.56*55
2024-08-07T10:32:01.5630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,143.63*5A
2024-08-07T10:32:02.5628026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,143.66*54
2024-08-07T10:32:03.5625803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,143.55*54
2024-08-07T10:32:04.5624207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,143.23*50
2024-08-07T10:32:05.5622286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,142.88*50
2024-08-07T10:32:06.5620561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,142.79*5F
2024-08-07T10:32:07.5653254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,142.95*75
2024-08-07T10:32:08.5651326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,143.21*7C
2024-08-07T10:32:09.5649085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,143.56*78
2024-08-07T10:32:10.5646594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,143.77*7B
2024-08-07T10:32:11.5645023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,143.69*51
2024-08-07T10:32:12.5643237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,143.48*58
2024-08-07T10:32:13.5687266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,143.35*54
2024-08-07T10:32:14.5686714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,143.31*51
2024-08-07T10:32:15.5607753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,143.27*55
2024-08-07T10:32:16.5606637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,143.26*5F
2024-08-07T10:32:17.5654745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,143.12*7B
2024-08-07T10:32:18.5652691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,142.96*71
2024-08-07T10:32:19.5650365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,143.07*70
2024-08-07T10:32:20.5647847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,143.42*72
2024-08-07T10:32:21.5645841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,143.68*58
2024-08-07T10:32:22.5644101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.99,143.67*53
2024-08-07T10:32:23.5642371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,143.39*56
2024-08-07T10:32:24.5673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,142.98*78
2024-08-07T10:32:25.5574184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.52,142.82*71
2024-08-07T10:32:26.5571422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,143.00*7C
2024-08-07T10:32:27.5570622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,143.24*79
2024-08-07T10:32:28.5568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,143.29*5F
2024-08-07T10:32:29.5566328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,143.29*52
2024-08-07T10:32:30.5564372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,143.48*54
2024-08-07T10:32:31.5562380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,143.62*52
2024-08-07T10:32:32.5560662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,143.45*76
2024-08-07T10:32:33.5558662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,143.13*76
2024-08-07T10:32:34.5556229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,142.91*54
2024-08-07T10:32:35.5555011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,142.91*73
2024-08-07T10:32:36.5552047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,143.04*55
2024-08-07T10:32:37.5550879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,143.22*53
2024-08-07T10:32:38.5548727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,143.36*5A
2024-08-07T10:32:39.5564732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,143.33*5F
2024-08-07T10:32:40.5563243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,143.42*56
2024-08-07T10:32:41.5560867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,143.55*5A
2024-08-07T10:32:42.5557580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,143.35*54
2024-08-07T10:32:43.5555484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,142.97*73
2024-08-07T10:32:44.5583886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,142.65*7B
2024-08-07T10:32:45.5582182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,142.60*76
2024-08-07T10:32:46.5579831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,142.90*58
2024-08-07T10:32:47.5577168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,143.42*5F
2024-08-07T10:32:48.5593232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,143.84*5E
2024-08-07T10:32:49.5616823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,143.93*53
2024-08-07T10:32:50.5614496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,143.72*5D
2024-08-07T10:32:51.5611197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,143.45*74
2024-08-07T10:32:52.5609854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,143.25*7C
2024-08-07T10:32:53.5608248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,143.14*74
2024-08-07T10:32:54.5606100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,143.20*5F
2024-08-07T10:32:55.5603690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,143.42*55
2024-08-07T10:32:56.5601649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,143.64*58
2024-08-07T10:32:57.5600338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,143.69*50
2024-08-07T10:32:58.5608424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,143.60*59
2024-08-07T10:32:59.5596741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,143.47*50
2024-08-07T10:33:00.5594529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,143.40*72
2024-08-07T10:33:01.5592009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,143.36*71
2024-08-07T10:33:02.5589416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,143.14*55
2024-08-07T10:33:03.5588819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,142.89*7A
2024-08-07T10:33:04.5585854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,142.90*53
2024-08-07T10:33:05.5583353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,143.16*53
2024-08-07T10:33:06.5582618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,143.42*57
2024-08-07T10:33:07.5580451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,143.53*59
2024-08-07T10:33:08.5578764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,143.43*7E
2024-08-07T10:33:09.5577104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,143.13*79
2024-08-07T10:33:10.5574339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,143.04*74
2024-08-07T10:33:11.5588369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,143.16*7A
2024-08-07T10:33:12.5586343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,143.25*55
2024-08-07T10:33:13.5584965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,143.35*5D
2024-08-07T10:33:14.5628542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,143.45*58
2024-08-07T10:33:15.5625323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,143.46*57
2024-08-07T10:33:16.5624037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,143.30*52
2024-08-07T10:33:17.5622437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,143.09*7E
2024-08-07T10:33:18.5619892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,143.00*7C
2024-08-07T10:33:19.5618460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,143.03*7E
2024-08-07T10:33:20.5615458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,143.16*73
2024-08-07T10:33:21.5613286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,143.31*74
2024-08-07T10:33:22.5611568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,143.36*50
2024-08-07T10:33:23.5610334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,143.33*59
2024-08-07T10:33:24.5607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,143.39*58
2024-08-07T10:33:25.5606470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,143.30*55
2024-08-07T10:33:26.5603952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,142.97*5D
2024-08-07T10:33:27.5601850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,142.72*56
2024-08-07T10:33:28.5599114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,142.81*5E
2024-08-07T10:33:29.5597143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,143.11*73
2024-08-07T10:33:30.5595752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,143.30*76
2024-08-07T10:33:31.5594170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,143.25*78
2024-08-07T10:33:32.5591871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,143.03*70
2024-08-07T10:33:33.5649378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,142.91*58
2024-08-07T10:33:34.5567176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,143.14*51
2024-08-07T10:33:35.5588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,143.37*5B
2024-08-07T10:33:36.5587186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,143.29*51
2024-08-07T10:33:37.5585426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,143.04*54
2024-08-07T10:33:38.5583331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,142.89*59
2024-08-07T10:33:39.5581407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,142.92*73
2024-08-07T10:33:40.5579144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,143.07*77
2024-08-07T10:33:41.5577883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,143.27*79
2024-08-07T10:33:42.5575805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,143.46*59
2024-08-07T10:33:43.5573368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,143.54*5C
2024-08-07T10:33:44.5571000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.53,143.31*50
2024-08-07T10:33:45.5643564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,142.81*5E
2024-08-07T10:33:46.5642173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,142.40*79
2024-08-07T10:33:47.5639367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,142.35*5C
2024-08-07T10:33:48.5637752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,142.56*79
2024-08-07T10:33:49.5634845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,142.80*7B
2024-08-07T10:33:50.5634588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,143.07*51
2024-08-07T10:33:51.5631990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.90,143.19*50
2024-08-07T10:33:52.5630331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.64,143.21*51
2024-08-07T10:33:53.5627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,143.09*52
2024-08-07T10:33:54.5625125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,142.80*71
2024-08-07T10:33:55.5623747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,142.51*5F
2024-08-07T10:33:56.5622039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,142.48*52
2024-08-07T10:33:57.5620529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,142.76*77
2024-08-07T10:33:58.5617611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,143.13*70
2024-08-07T10:33:59.5616269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,143.39*5D
2024-08-07T10:34:00.5614004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.87,143.38*54
2024-08-07T10:34:01.5610927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.12,143.20*55
2024-08-07T10:34:02.5668919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,143.05*58
2024-08-07T10:34:03.5705145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,143.03*79
2024-08-07T10:34:04.5702136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,143.09*75
2024-08-07T10:34:05.5721055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,143.09*79
2024-08-07T10:34:06.5562661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,142.99*59
2024-08-07T10:34:07.5561281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,142.77*52
2024-08-07T10:34:08.5558877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,142.66*52
2024-08-07T10:34:09.5557368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,142.86*51
2024-08-07T10:34:10.5555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,143.30*59
2024-08-07T10:34:11.5552726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,143.63*5B
2024-08-07T10:34:12.5550171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,143.58*5A
2024-08-07T10:34:13.5568904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,143.23*50
2024-08-07T10:34:14.5566584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,142.89*57
2024-08-07T10:34:15.5721440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,142.77*70
2024-08-07T10:34:16.5719393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,142.89*79
2024-08-07T10:34:17.5561517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,143.11*55
2024-08-07T10:34:18.5558315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,143.20*51
2024-08-07T10:34:19.5556771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,143.09*57
2024-08-07T10:34:20.5554889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,143.00*50
2024-08-07T10:34:21.5709819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,142.96*55
2024-08-07T10:34:22.5707087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,143.04*56
2024-08-07T10:34:23.5704448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,143.27*5A
2024-08-07T10:34:24.5569226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,143.43*58
2024-08-07T10:34:25.5565533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,143.33*53
2024-08-07T10:34:26.5720613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,143.11*73
2024-08-07T10:34:27.5718909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.75,142.95*70
2024-08-07T10:34:28.5716713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.03,142.91*72
2024-08-07T10:34:29.5559536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,143.05*7A
2024-08-07T10:34:30.5607144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,143.17*52
2024-08-07T10:34:31.5605821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.73,143.15*59
2024-08-07T10:34:32.5602901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.83,143.08*56
2024-08-07T10:34:33.5601803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,143.00*58
2024-08-07T10:34:34.5600106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,143.00*78
2024-08-07T10:34:35.5597633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.01,143.06*7B
2024-08-07T10:34:36.5670358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.73,143.09*74
2024-08-07T10:34:37.5667426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,143.15*77
2024-08-07T10:34:38.5699092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,143.14*51
2024-08-07T10:34:39.5697914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.84,143.03*53
2024-08-07T10:34:40.5695362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.27,142.95*5B
2024-08-07T10:34:41.5692961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.65,143.05*58
2024-08-07T10:34:42.5692147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,143.07*5F
2024-08-07T10:34:43.5689088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,143.15*7E
2024-08-07T10:34:44.5688267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.27,143.21*70
2024-08-07T10:34:45.5685664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.28,142.98*5E
2024-08-07T10:34:46.5683827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,142.73*55
2024-08-07T10:34:47.5681897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,142.71*5E
2024-08-07T10:34:48.5679536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,142.93*52
2024-08-07T10:34:49.5677494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.92,143.19*54
2024-08-07T10:34:50.5676576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,143.32*58
2024-08-07T10:34:51.5673334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,143.42*50
2024-08-07T10:34:52.5671936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,143.44*7B
2024-08-07T10:34:53.5669458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,143.37*7C
2024-08-07T10:34:54.5668089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,143.27*7C
2024-08-07T10:34:55.5665650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,143.04*54
2024-08-07T10:34:56.5663337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,142.72*7A
2024-08-07T10:34:57.5662163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.28,142.63*78
2024-08-07T10:34:58.5659437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,142.94*5A
2024-08-07T10:34:59.5658879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,143.36*5C
2024-08-07T10:35:00.5655773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,143.60*53
2024-08-07T10:35:01.5652762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,143.67*7B
2024-08-07T10:35:02.5652289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,143.56*76
2024-08-07T10:35:03.5650538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,143.36*7B
2024-08-07T10:35:04.5648116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,143.03*73
2024-08-07T10:35:05.5645784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,142.82*5F
2024-08-07T10:35:06.5644362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,142.96*5A
2024-08-07T10:35:07.5642948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,143.25*58
2024-08-07T10:35:08.5639919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,143.32*51
2024-08-07T10:35:09.5638791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,143.18*57
2024-08-07T10:35:10.5636504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,143.15*5A
2024-08-07T10:35:11.5634375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,143.30*57
2024-08-07T10:35:12.5632841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,143.43*7C
2024-08-07T10:35:13.5630465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,143.29*7C
2024-08-07T10:35:14.5628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,143.02*77
2024-08-07T10:35:15.5626866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,142.84*5B
2024-08-07T10:35:16.5624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,142.82*53
2024-08-07T10:35:17.5622462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.45,142.88*50
2024-08-07T10:35:18.5620530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.70,143.04*5D
2024-08-07T10:35:19.5618498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,143.25*57
2024-08-07T10:35:20.5616988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,143.36*70
2024-08-07T10:35:21.5614564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.39,143.33*72
2024-08-07T10:35:22.5612795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,143.27*7C
2024-08-07T10:35:23.5639933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,143.27*77
2024-08-07T10:35:24.5637840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.36,143.25*56
2024-08-07T10:35:25.5636407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.68,143.12*53
2024-08-07T10:35:26.5634088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,142.97*5D
2024-08-07T10:35:27.5632076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,142.83*74
2024-08-07T10:35:28.5630037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,142.73*79
2024-08-07T10:35:29.5659664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,142.88*77
2024-08-07T10:35:30.5658571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,143.19*52
2024-08-07T10:35:31.5656020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,143.35*59
2024-08-07T10:35:32.5653793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,143.21*5C
2024-08-07T10:35:33.5652586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,142.94*5D
2024-08-07T10:35:34.5650944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,142.76*7B
2024-08-07T10:35:35.5647980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,142.79*70
2024-08-07T10:35:36.5646496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,142.96*76
2024-08-07T10:35:37.5644982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,143.18*59
2024-08-07T10:35:38.5642958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,143.30*59
2024-08-07T10:35:39.5676792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,143.23*5F
2024-08-07T10:35:40.5675546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,142.95*52
2024-08-07T10:35:41.5674373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,142.65*78
2024-08-07T10:35:42.5671419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,142.55*7B
2024-08-07T10:35:43.5700479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.75*7F
2024-08-07T10:35:44.5667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,143.18*5C
2024-08-07T10:35:45.5562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,143.60*5B
2024-08-07T10:35:46.5560410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,143.78*54
2024-08-07T10:35:47.5558884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,143.60*56
2024-08-07T10:35:48.5712618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,143.20*5E
2024-08-07T10:35:49.5711049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,142.81*5D
2024-08-07T10:35:50.5708686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,142.60*55
2024-08-07T10:35:51.5707003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,142.66*5F
2024-08-07T10:35:52.5705041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,142.97*55
2024-08-07T10:35:53.5702607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,143.35*59
2024-08-07T10:35:54.5701024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,143.56*57
2024-08-07T10:35:55.5699351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,143.53*77
2024-08-07T10:35:56.5697059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,143.29*7F
2024-08-07T10:35:57.5695313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,142.93*57
2024-08-07T10:35:58.5556989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,142.57*53
2024-08-07T10:35:59.5555308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,142.37*57
2024-08-07T10:36:00.5591192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,142.54*50
2024-08-07T10:36:01.5610177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,143.07*76
2024-08-07T10:36:02.5609310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,143.70*79
2024-08-07T10:36:03.5606288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,143.90*5E
2024-08-07T10:36:04.5604844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,143.70*57
2024-08-07T10:36:05.5602931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,143.52*59
2024-08-07T10:36:06.5645768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,143.38*77
2024-08-07T10:36:07.5643988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,143.24*76
2024-08-07T10:36:08.5640708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,143.15*7E
2024-08-07T10:36:09.5639754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,143.05*57
2024-08-07T10:36:10.5637262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,142.94*5B
2024-08-07T10:36:11.5635635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.20,142.96*5E
2024-08-07T10:36:12.5633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,143.24*56
2024-08-07T10:36:13.5631930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,143.67*58
2024-08-07T10:36:14.5629649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,143.82*73
2024-08-07T10:36:15.5627752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,143.52*79
2024-08-07T10:36:16.5661358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,142.90*55
2024-08-07T10:36:17.5689977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,142.37*53
2024-08-07T10:36:18.5689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,142.23*70
2024-08-07T10:36:19.5687039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,142.50*7E
2024-08-07T10:36:20.5685020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,143.02*5E
2024-08-07T10:36:21.5686347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.13,143.52*55
2024-08-07T10:36:22.5681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,143.75*57
2024-08-07T10:36:23.5679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,143.65*5E
2024-08-07T10:36:24.5676795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,143.15*51
2024-08-07T10:36:25.5674816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,142.52*75
2024-08-07T10:36:26.5673347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,142.30*7F
2024-08-07T10:36:27.5706694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,142.61*72
2024-08-07T10:36:28.5656506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,143.08*5F
2024-08-07T10:36:29.5581432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,143.43*5F
2024-08-07T10:36:30.5579236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,143.54*5D
2024-08-07T10:36:31.5575988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,143.41*5A
2024-08-07T10:36:32.5574543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,143.20*51
2024-08-07T10:36:33.5728862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,143.07*74
2024-08-07T10:36:34.5728398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,143.02*73
2024-08-07T10:36:35.5724657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,143.02*7F
2024-08-07T10:36:36.5723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,142.91*59
2024-08-07T10:36:37.5721321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,142.73*57
2024-08-07T10:36:38.5563653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,142.66*56
2024-08-07T10:36:39.5561972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,142.80*5D
2024-08-07T10:36:40.5559767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,143.04*52
2024-08-07T10:36:41.5713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,143.24*56
2024-08-07T10:36:42.5711781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,143.34*50
2024-08-07T10:36:43.5709508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,143.39*74
2024-08-07T10:36:44.5707881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,143.30*73
2024-08-07T10:36:45.5705281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,143.07*7B
2024-08-07T10:36:46.5703203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,142.91*56
2024-08-07T10:36:47.5702185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,142.73*5D
2024-08-07T10:36:48.5567654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,142.70*55
2024-08-07T10:36:49.5721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,143.06*51
2024-08-07T10:36:50.5719685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,143.40*71
2024-08-07T10:36:51.5717258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,143.36*71
2024-08-07T10:36:52.5715430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,143.11*7A
2024-08-07T10:36:53.5557535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,142.95*54
2024-08-07T10:36:54.5779046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,143.06*57
2024-08-07T10:36:55.5709568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,143.19*54
2024-08-07T10:36:56.5708083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,143.30*56
2024-08-07T10:36:57.5617839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,143.37*52
2024-08-07T10:36:58.5616344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,143.25*71
2024-08-07T10:36:59.5674702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,143.00*50
2024-08-07T10:37:00.5697539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,142.81*74
2024-08-07T10:37:01.5695605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.76*78
2024-08-07T10:37:02.5594925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,142.87*70
2024-08-07T10:37:03.5592661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,143.08*51
2024-08-07T10:37:04.5609761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,143.35*50
2024-08-07T10:37:05.5608979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,143.55*5D
2024-08-07T10:37:06.5606886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,143.52*5D
2024-08-07T10:37:07.5605278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,143.17*56
2024-08-07T10:37:08.5602867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,142.63*56
2024-08-07T10:37:09.5600928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.17,142.32*51
2024-08-07T10:37:10.5599027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.86,142.50*77
2024-08-07T10:37:11.5597065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,142.88*7A
2024-08-07T10:37:12.5595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,143.04*56
2024-08-07T10:37:13.5592620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.44,142.98*55
2024-08-07T10:37:14.5590375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,142.97*5D
2024-08-07T10:37:15.5588735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,143.09*55
2024-08-07T10:37:16.5587035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,143.10*76
2024-08-07T10:37:17.5585054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,142.86*79
2024-08-07T10:37:18.5582308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,142.61*7B
2024-08-07T10:37:19.5581009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,142.57*7B
2024-08-07T10:37:20.5734905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,142.76*7F
2024-08-07T10:37:21.5641524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,143.07*74
2024-08-07T10:37:22.5574983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,143.30*57
2024-08-07T10:37:23.5596660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.24,143.33*5C
2024-08-07T10:37:24.5664237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.68,143.18*56
2024-08-07T10:37:25.5661845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,142.90*52
2024-08-07T10:37:26.5659945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.61*75
2024-08-07T10:37:27.5657842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,142.54*7A
2024-08-07T10:37:28.5656635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,142.60*75
2024-08-07T10:37:29.5653969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,142.61*75
2024-08-07T10:37:30.5651322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,142.73*70
2024-08-07T10:37:31.5675057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,143.01*7D
2024-08-07T10:37:32.5672161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,143.26*56
2024-08-07T10:37:33.5670642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.36,143.30*5E
2024-08-07T10:37:34.5669032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.35,143.08*5E
2024-08-07T10:37:35.5666894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,142.64*59
2024-08-07T10:37:36.5664425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,142.30*72
2024-08-07T10:37:37.5662969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.82,142.35*7A
2024-08-07T10:37:38.5660783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.26,142.78*7F
2024-08-07T10:37:39.5688560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,143.26*78
2024-08-07T10:37:40.5705767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,143.46*53
2024-08-07T10:37:41.5703608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.80,143.26*52
2024-08-07T10:37:42.5702597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.21,142.84*59
2024-08-07T10:37:43.5564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,142.60*70
2024-08-07T10:37:44.5717830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,142.72*51
2024-08-07T10:37:45.5716991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,142.93*75
2024-08-07T10:37:46.5714352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,143.06*7B
2024-08-07T10:37:47.5583640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,143.04*7E
2024-08-07T10:37:48.5580825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,143.00*53
2024-08-07T10:37:49.5612425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,143.17*79
2024-08-07T10:37:50.5609765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,143.32*79
2024-08-07T10:37:51.5607761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,143.18*52
2024-08-07T10:37:52.5606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,142.88*7E
2024-08-07T10:37:53.5603847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,142.62*54
2024-08-07T10:37:54.5601555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,142.60*50
2024-08-07T10:37:55.5599731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,142.89*52
2024-08-07T10:37:56.5597903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,143.23*7B
2024-08-07T10:37:57.5596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,143.36*71
2024-08-07T10:37:58.5593825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,143.35*7A
2024-08-07T10:37:59.5591726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,143.30*78
2024-08-07T10:38:00.5590337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,143.21*5B
2024-08-07T10:38:01.5588409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,143.05*53
2024-08-07T10:38:02.5585773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,142.83*52
2024-08-07T10:38:03.5583509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,142.72*73
2024-08-07T10:38:04.5580470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,142.88*58
2024-08-07T10:38:05.5736025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,143.20*7A
2024-08-07T10:38:06.5637476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,143.50*71
2024-08-07T10:38:07.5635323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.45,143.56*5E
2024-08-07T10:38:08.5632561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.22,143.26*5F
2024-08-07T10:38:09.5631445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,142.81*5B
2024-08-07T10:38:10.5629258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,142.46*7E
2024-08-07T10:38:11.5626857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.44,142.37*57
2024-08-07T10:38:12.5651587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.13,142.48*5A
2024-08-07T10:38:13.5648627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,142.63*72
2024-08-07T10:38:14.5648173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,142.97*5E
2024-08-07T10:38:15.5679582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.05,143.29*52
2024-08-07T10:38:16.5676541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.54,143.29*56
2024-08-07T10:38:17.5565668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.49,142.96*56
2024-08-07T10:38:18.5720342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,142.51*54
2024-08-07T10:38:19.5717676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.16,142.30*5B
2024-08-07T10:38:20.5715688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.92,142.69*79
2024-08-07T10:38:21.5713707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.09,143.24*70
2024-08-07T10:38:22.5712278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,143.36*55
2024-08-07T10:38:23.5710167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.88,143.09*58
2024-08-07T10:38:24.5707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.01,142.75*5A
2024-08-07T10:38:25.5706606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.59,142.67*58
2024-08-07T10:38:26.5724451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,142.83*7F
2024-08-07T10:38:27.5722846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.06,142.97*77
2024-08-07T10:38:28.5610786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.95,143.04*76
2024-08-07T10:38:29.5609015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,143.10*7C
2024-08-07T10:38:30.5605994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,143.13*7E
2024-08-07T10:38:31.5605009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,143.08*5E
2024-08-07T10:38:32.5602127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.53,143.02*5E
2024-08-07T10:38:33.5672724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.88,142.95*54
2024-08-07T10:38:34.5672527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,142.88*55
2024-08-07T10:38:35.5701841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,142.92*72
2024-08-07T10:38:36.5699044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,143.01*75
2024-08-07T10:38:37.5717112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,143.05*7F
2024-08-07T10:38:38.5714562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,143.08*75
2024-08-07T10:38:39.5713795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,143.14*5B
2024-08-07T10:38:40.5711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,143.05*56
2024-08-07T10:38:41.5709788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,142.81*73
2024-08-07T10:38:42.5728359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,142.62*56
2024-08-07T10:38:43.5726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,142.72*5A
2024-08-07T10:38:44.5724902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,143.09*5E
2024-08-07T10:38:45.5722859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,143.35*56
2024-08-07T10:38:46.5719475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,143.29*58
2024-08-07T10:38:47.5718883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,143.07*53
2024-08-07T10:38:48.5715765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,142.99*72
2024-08-07T10:38:49.5650247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.13,143.09*7A
2024-08-07T10:38:50.5609080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,143.17*79
2024-08-07T10:38:51.5606634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,143.34*55
2024-08-07T10:38:52.5604794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.08,143.44*5E
2024-08-07T10:38:53.5602406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.59,143.28*5F
2024-08-07T10:38:54.5601949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.18,142.95*50
2024-08-07T10:38:55.5599330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,142.70*5D
2024-08-07T10:38:56.5596288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,142.72*73
2024-08-07T10:38:57.5594415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,142.99*7B
2024-08-07T10:38:58.5593747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,143.21*7F
2024-08-07T10:38:59.5619296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,143.29*74
2024-08-07T10:39:00.5617942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,143.25*77
2024-08-07T10:39:01.5615125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,143.12*57
2024-08-07T10:39:02.5612930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,142.89*57
2024-08-07T10:39:03.5611095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,142.70*53
2024-08-07T10:39:04.5630455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,142.77*55
2024-08-07T10:39:05.5626662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,143.04*5F
2024-08-07T10:39:06.5624723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,143.27*5D
2024-08-07T10:39:07.5623880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,143.36*77
2024-08-07T10:39:08.5622067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,143.24*7E
2024-08-07T10:39:09.5620747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,143.01*75
2024-08-07T10:39:10.5617671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,142.89*7E
2024-08-07T10:39:11.5615542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.59,143.07*77
2024-08-07T10:39:12.5614548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,143.32*7B
2024-08-07T10:39:13.5612640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,143.35*50
2024-08-07T10:39:14.5610695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.14,143.20*58
2024-08-07T10:39:15.5608181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.92,143.05*5E
2024-08-07T10:39:16.5605559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.54,142.89*55
2024-08-07T10:39:17.5603207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,142.68*72
2024-08-07T10:39:18.5602489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.23,142.62*5C
2024-08-07T10:39:19.5600601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.17,142.83*7A
2024-08-07T10:39:20.5598026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.91,143.18*78
2024-08-07T10:39:21.5596504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,143.30*72
2024-08-07T10:39:22.5593614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,143.22*55
2024-08-07T10:39:23.5591799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.72,143.23*51
2024-08-07T10:39:24.5590947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.66,143.24*52
2024-08-07T10:39:25.5589120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,143.10*55
2024-08-07T10:39:26.5586612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,142.80*5E
2024-08-07T10:39:27.5618457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.58*70
2024-08-07T10:39:28.5616402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,142.66*7D
2024-08-07T10:39:29.5614866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,142.81*77
2024-08-07T10:39:30.5612657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,142.92*70
2024-08-07T10:39:31.5610255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,143.05*73
2024-08-07T10:39:32.5607350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,143.08*5F
2024-08-07T10:39:33.5653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,143.03*50
2024-08-07T10:39:34.5652696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.82,142.96*5A
2024-08-07T10:39:35.5650759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.23,142.86*53
2024-08-07T10:39:36.5673985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,142.83*56
2024-08-07T10:39:37.5671947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,142.96*78
2024-08-07T10:39:38.5707963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.02,143.21*70
2024-08-07T10:39:39.5706328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.97,143.30*7B
2024-08-07T10:39:40.5731540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,143.06*56
2024-08-07T10:39:41.5573838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.66,142.63*7B
2024-08-07T10:39:42.5571879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.16,142.39*7F
2024-08-07T10:39:43.5603404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,142.50*54
2024-08-07T10:39:44.5601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,142.85*58
2024-08-07T10:39:45.5628368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,143.22*7E
2024-08-07T10:39:46.5627042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,143.41*78
2024-08-07T10:39:47.5625176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,143.42*7F
2024-08-07T10:39:48.5623404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,143.35*77
2024-08-07T10:39:49.5621580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,143.15*56
2024-08-07T10:39:50.5619477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,142.98*54
2024-08-07T10:39:51.5616903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,142.93*52
2024-08-07T10:39:52.5614180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,142.94*59
2024-08-07T10:39:53.5613621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,143.08*55
2024-08-07T10:39:54.5611494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,143.31*57
2024-08-07T10:39:55.5609216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,143.46*53
2024-08-07T10:39:56.5607831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,143.26*7B
2024-08-07T10:39:57.5605516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,142.84*5E
2024-08-07T10:39:58.5603223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,142.60*55
2024-08-07T10:39:59.5601450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,142.60*54
2024-08-07T10:40:00.5599693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,142.80*5A
2024-08-07T10:40:01.5685076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,143.08*5B
2024-08-07T10:40:02.5684059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,143.21*50
2024-08-07T10:40:03.5680759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,143.18*5D
2024-08-07T10:40:04.5679769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,143.15*75
2024-08-07T10:40:05.5677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,143.20*73
2024-08-07T10:40:06.5694638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,143.26*55
2024-08-07T10:40:07.5692254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,143.24*59
2024-08-07T10:40:08.5690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,143.06*55
2024-08-07T10:40:09.5688787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,142.87*5C
2024-08-07T10:40:10.5686675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,142.82*7F
2024-08-07T10:40:11.5683582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,142.92*7E
2024-08-07T10:40:12.5682353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,143.04*5C
2024-08-07T10:40:13.5592604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,143.10*50
2024-08-07T10:40:14.5591060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,143.19*5A
2024-08-07T10:40:15.5589666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,143.25*53
2024-08-07T10:40:16.5743918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,143.16*79
2024-08-07T10:40:17.5741485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,142.91*77
2024-08-07T10:40:18.5584356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,142.80*7E
2024-08-07T10:40:19.5582302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,142.95*58
2024-08-07T10:40:20.5579695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.63,143.23*5A
2024-08-07T10:40:21.5578048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,143.41*55
2024-08-07T10:40:22.5574798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,143.27*56
2024-08-07T10:40:23.5730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,142.87*57
2024-08-07T10:40:24.5727353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.44,142.58*5C
2024-08-07T10:40:25.5725959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.50,142.62*7A
2024-08-07T10:40:26.5587156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.98,142.97*7A
2024-08-07T10:40:27.5616266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,143.37*51
2024-08-07T10:40:28.5688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.76,143.57*5A
2024-08-07T10:40:29.5600386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.47,143.54*50
2024-08-07T10:40:30.5585621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.11,143.32*57
2024-08-07T10:40:31.5739156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,143.05*54
2024-08-07T10:40:32.5737116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.28,142.83*55
2024-08-07T10:40:33.5734868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.23,142.73*70
2024-08-07T10:40:34.5614120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.01,142.77*75
2024-08-07T10:40:35.5611318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,142.96*56
2024-08-07T10:40:36.5610496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.08,143.10*56
2024-08-07T10:40:37.5608037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.85,143.11*5D
2024-08-07T10:40:38.5606642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.26,143.09*59
2024-08-07T10:40:39.5649921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,143.01*5A
2024-08-07T10:40:40.5646053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,142.93*74
2024-08-07T10:40:41.5645206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.52,142.93*7A
2024-08-07T10:40:42.5643445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.87,143.04*72
2024-08-07T10:40:43.5641558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,143.24*7A
2024-08-07T10:40:44.5639558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,143.28*50
2024-08-07T10:40:45.5664718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,143.11*56
2024-08-07T10:40:46.5662198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.91,142.88*50
2024-08-07T10:40:47.5703713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,142.71*52
2024-08-07T10:40:48.5700881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,142.70*52
2024-08-07T10:40:49.5699849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,142.87*75
2024-08-07T10:40:50.5698228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,143.11*7A
2024-08-07T10:40:51.5696034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,143.32*7A
2024-08-07T10:40:52.5694324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,143.39*5D
2024-08-07T10:40:53.5692101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,143.20*72
2024-08-07T10:40:54.5689802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,142.77*75
2024-08-07T10:40:55.5686981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,142.47*7A
2024-08-07T10:40:56.5685340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,142.57*59
2024-08-07T10:40:57.5684100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,142.91*5C
2024-08-07T10:40:58.5682787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,143.12*5B
2024-08-07T10:40:59.5679235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,143.03*5D
2024-08-07T10:41:00.5677887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,142.82*5E
2024-08-07T10:41:01.5676720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,142.72*7F
2024-08-07T10:41:02.5673553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,142.89*58
2024-08-07T10:41:03.5700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,143.23*7C
2024-08-07T10:41:04.5699898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,143.46*7F
2024-08-07T10:41:05.5590503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,143.38*5E
2024-08-07T10:41:06.5589105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,143.06*55
2024-08-07T10:41:07.5587185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,142.72*5C
2024-08-07T10:41:08.5584380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,142.62*54
2024-08-07T10:41:09.5739457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,142.74*78
2024-08-07T10:41:10.5736043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,142.81*72
2024-08-07T10:41:11.5577582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,142.80*55
2024-08-07T10:41:12.5576722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,142.85*5F
2024-08-07T10:41:13.5730832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,142.85*54
2024-08-07T10:41:14.5728400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,142.80*52
2024-08-07T10:41:15.5727277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,142.86*76
2024-08-07T10:41:16.5724053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,143.04*79
2024-08-07T10:41:17.5723374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,143.13*73
2024-08-07T10:41:18.5720720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,143.08*58
2024-08-07T10:41:19.5718713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,142.92*57
2024-08-07T10:41:20.5716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,142.73*58
2024-08-07T10:41:21.5714375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,142.68*5E
2024-08-07T10:41:22.5712128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,142.75*70
2024-08-07T10:41:23.5711179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,142.91*76
2024-08-07T10:41:24.5735418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,143.03*78
2024-08-07T10:41:25.5733237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,143.01*54
2024-08-07T10:41:26.5731146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,142.93*5F
2024-08-07T10:41:27.5729045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,142.88*5A
2024-08-07T10:41:28.5593131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,142.71*7D
2024-08-07T10:41:29.5591082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,142.60*59
2024-08-07T10:41:30.5745853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,142.61*7A
2024-08-07T10:41:31.5744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,142.64*78
2024-08-07T10:41:32.5586727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,142.72*5E
2024-08-07T10:41:33.5584457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,142.89*50
2024-08-07T10:41:34.5580993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,143.16*51
2024-08-07T10:41:35.5602671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,143.33*7E
2024-08-07T10:41:36.5600480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,143.23*7E
2024-08-07T10:41:37.5598927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,142.90*73
2024-08-07T10:41:38.5596269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,142.53*50
2024-08-07T10:41:39.5594528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,142.42*7D
2024-08-07T10:41:40.5592708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,142.67*7D
2024-08-07T10:41:41.5591114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,143.05*5D
2024-08-07T10:41:42.5588325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,143.29*51
2024-08-07T10:41:43.5743489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,143.33*7D
2024-08-07T10:41:44.5740688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,143.24*7A
2024-08-07T10:41:45.5738884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,143.10*7F
2024-08-07T10:41:46.5736831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,143.08*59
2024-08-07T10:41:47.5733958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,143.05*53
2024-08-07T10:41:48.5733090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,142.94*5F
2024-08-07T10:41:49.5729827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,142.83*50
2024-08-07T10:41:50.5728028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,142.71*5D
2024-08-07T10:41:51.5726327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,142.59*71
2024-08-07T10:41:52.5724841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,142.69*7B
2024-08-07T10:41:53.5721857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,143.06*7B
2024-08-07T10:41:54.5720324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,143.35*52
2024-08-07T10:41:55.5718514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,143.37*5D
2024-08-07T10:41:56.5716548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,143.16*51
2024-08-07T10:41:57.5714767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,142.83*5F
2024-08-07T10:41:58.5712715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,142.51*52
2024-08-07T10:41:59.5710642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,142.46*5F
2024-08-07T10:42:00.5592982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,142.71*51
2024-08-07T10:42:01.5644971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,143.12*5B
2024-08-07T10:42:02.5641188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,143.47*71
2024-08-07T10:42:03.5640349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,143.50*7D
2024-08-07T10:42:04.5677730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,143.23*74
2024-08-07T10:42:05.5675304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,142.95*53
2024-08-07T10:42:06.5673761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,142.82*57
2024-08-07T10:42:07.5671308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,142.81*5C
2024-08-07T10:42:08.5669204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,142.84*59
2024-08-07T10:42:09.5667950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,142.90*54
2024-08-07T10:42:10.5664791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,142.93*7D
2024-08-07T10:42:11.5688654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,142.99*7E
2024-08-07T10:42:12.5686137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,143.10*71
2024-08-07T10:42:13.5684458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,143.17*7A
2024-08-07T10:42:14.5682268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,143.08*59
2024-08-07T10:42:15.5700797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,142.84*5B
2024-08-07T10:42:16.5733540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,142.66*5D
2024-08-07T10:42:17.5732258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,142.64*7E
2024-08-07T10:42:18.5729766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,142.76*73
2024-08-07T10:42:19.5728101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,142.94*53
2024-08-07T10:42:20.5725611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,143.03*5F
2024-08-07T10:42:21.5724147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,143.06*5D
2024-08-07T10:42:22.5721455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,143.16*7D
2024-08-07T10:42:23.5719887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,143.20*75
2024-08-07T10:42:24.5717739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,142.93*7C
2024-08-07T10:42:25.5716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,142.58*50
2024-08-07T10:42:26.5714155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,142.55*52
2024-08-07T10:42:27.5711686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,142.69*5F
2024-08-07T10:42:28.5709585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,142.79*5C
2024-08-07T10:42:29.5730925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,142.93*5D
2024-08-07T10:42:30.5728013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,143.14*7A
2024-08-07T10:42:31.5727291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.36,143.06*7C
2024-08-07T10:42:32.5631621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,142.72*74
2024-08-07T10:42:33.5671507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,142.57*57
2024-08-07T10:42:34.5675657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.07,142.75*5A
2024-08-07T10:42:35.5668627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.30,143.03*53
2024-08-07T10:42:36.5665845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,143.13*5B
2024-08-07T10:42:37.5664107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,143.12*52
2024-08-07T10:42:38.5662406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,143.07*7F
2024-08-07T10:42:39.5659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,142.90*7F
2024-08-07T10:42:40.5657442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,142.68*75
2024-08-07T10:42:41.5655466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,142.60*54
2024-08-07T10:42:42.5653650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,142.66*51
2024-08-07T10:42:43.5651557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,142.77*52
2024-08-07T10:42:44.5650262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,142.86*58
2024-08-07T10:42:45.5647500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,142.93*5D
2024-08-07T10:42:46.5645641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,143.09*54
2024-08-07T10:42:47.5735325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,143.35*7C
2024-08-07T10:42:48.5688797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.41,143.50*7E
2024-08-07T10:42:49.5687541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,143.44*71
2024-08-07T10:42:50.5684574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,143.10*73
2024-08-07T10:42:51.5683172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,142.55*55
2024-08-07T10:42:52.5681703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.94,142.29*55
2024-08-07T10:42:53.5679522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,142.54*57
2024-08-07T10:42:54.5677373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,142.96*51
2024-08-07T10:42:55.5674905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,143.22*7D
2024-08-07T10:42:56.5672908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,143.34*72
2024-08-07T10:42:57.5671541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,143.35*7E
2024-08-07T10:42:58.5668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,143.21*77
2024-08-07T10:42:59.5667604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,143.01*5D
2024-08-07T10:43:00.5665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,142.92*53
2024-08-07T10:43:01.5664153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,142.91*5F
2024-08-07T10:43:02.5662015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,142.82*59
2024-08-07T10:43:03.5659420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,142.78*54
2024-08-07T10:43:04.5657979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,142.88*7A
2024-08-07T10:43:05.5655772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,143.13*73
2024-08-07T10:43:06.5653609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,143.51*7D
2024-08-07T10:43:07.5651982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,143.59*7A
2024-08-07T10:43:08.5649748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,143.10*59
2024-08-07T10:43:09.5672598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.34,142.55*52
2024-08-07T10:43:10.5671706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,142.37*55
2024-08-07T10:43:11.5669364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,142.40*7F
2024-08-07T10:43:12.5666822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,142.59*70
2024-08-07T10:43:13.5704130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,142.82*73
2024-08-07T10:43:14.5701531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,142.93*59
2024-08-07T10:43:15.5700119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,142.74*5F
2024-08-07T10:43:16.5698099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,142.48*51
2024-08-07T10:43:17.5695044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,142.42*52
2024-08-07T10:43:18.5694432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,142.42*7E
2024-08-07T10:43:19.5692165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,142.49*76
2024-08-07T10:43:20.5689258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,142.80*7D
2024-08-07T10:43:21.5687528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,143.23*51
2024-08-07T10:43:22.5686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,143.40*58
2024-08-07T10:43:23.5602844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,143.18*52
2024-08-07T10:43:24.5600976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,142.80*5D
2024-08-07T10:43:25.5598411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,142.59*73
2024-08-07T10:43:26.5633110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,142.60*7C
2024-08-07T10:43:27.5630795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,142.67*53
2024-08-07T10:43:28.5672585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,142.67*54
2024-08-07T10:43:29.5670197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,142.76*5B
2024-08-07T10:43:30.5668356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,142.99*70
2024-08-07T10:43:31.5691508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,143.16*72
2024-08-07T10:43:32.5689315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,143.06*50
2024-08-07T10:43:33.5686673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,142.77*5C
2024-08-07T10:43:34.5685683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,142.58*5A
2024-08-07T10:43:35.5682811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,142.62*51
2024-08-07T10:43:36.5682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,142.87*70
2024-08-07T10:43:37.5679466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,143.10*7C
2024-08-07T10:43:38.5677560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,143.17*7F
2024-08-07T10:43:39.5675133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,143.02*53
2024-08-07T10:43:40.5673490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,142.69*59
2024-08-07T10:43:41.5671903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,142.65*59
2024-08-07T10:43:42.5670198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,142.91*5E
2024-08-07T10:43:43.5668013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,143.08*7B
2024-08-07T10:43:44.5665917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,143.06*7B
2024-08-07T10:43:45.5687085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,143.00*74
2024-08-07T10:43:46.5686304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,142.99*78
2024-08-07T10:43:47.5683300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,142.98*53
2024-08-07T10:43:48.5680382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,142.83*57
2024-08-07T10:43:49.5679258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,142.70*7D
2024-08-07T10:43:50.5676956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,142.74*79
2024-08-07T10:43:51.5674735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,142.96*73
2024-08-07T10:43:52.5673534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,143.20*75
2024-08-07T10:43:53.5671164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,143.18*5E
2024-08-07T10:43:54.5669225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,142.96*55
2024-08-07T10:43:55.5667447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,142.80*5B
2024-08-07T10:43:56.5665014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,142.71*5D
2024-08-07T10:43:57.5663629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,142.65*7C
2024-08-07T10:43:58.5661687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,142.67*5E
2024-08-07T10:43:59.5659721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,142.86*51
2024-08-07T10:44:00.5657558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,143.16*52
2024-08-07T10:44:01.5690756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,143.26*5F
2024-08-07T10:44:02.5688455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,143.04*56
2024-08-07T10:44:03.5713761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,142.72*55
2024-08-07T10:44:04.5712564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,142.58*73
2024-08-07T10:44:05.5747181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,142.76*51
2024-08-07T10:44:06.5653080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,143.10*5D
2024-08-07T10:44:07.5650625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.37,143.45*51
2024-08-07T10:44:08.5709956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,143.62*5B
2024-08-07T10:44:09.5766718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,143.43*73
2024-08-07T10:44:10.5608428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,143.03*5C
2024-08-07T10:44:11.5605974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,142.73*5C
2024-08-07T10:44:12.5603379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,142.68*76
2024-08-07T10:44:13.5639309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,142.97*5F
2024-08-07T10:44:14.5636901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,143.30*5E
2024-08-07T10:44:15.5634632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,143.35*51
2024-08-07T10:44:16.5633524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,143.26*70
2024-08-07T10:44:17.5648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,143.26*7C
2024-08-07T10:44:18.5646645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,143.31*7C
2024-08-07T10:44:19.5644720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,143.19*58
2024-08-07T10:44:20.5642922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.41,142.95*58
2024-08-07T10:44:21.5641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,142.86*58
2024-08-07T10:44:22.5639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,142.93*7D
2024-08-07T10:44:23.5690429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.88,143.05*7C
2024-08-07T10:44:24.5689215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.33,143.23*7A
2024-08-07T10:44:25.5685637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,143.22*54
2024-08-07T10:44:26.5684431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.12,143.01*56
2024-08-07T10:44:27.5682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.21,142.80*59
2024-08-07T10:44:28.5679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.10,142.74*78
2024-08-07T10:44:29.5679117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,142.82*58
2024-08-07T10:44:30.5692796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,142.90*7D
2024-08-07T10:44:31.5691173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.70,142.91*71
2024-08-07T10:44:32.5688868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.61,142.85*74
2024-08-07T10:44:33.5694511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,142.71*7D
2024-08-07T10:44:34.5684571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,142.61*58
2024-08-07T10:44:35.5718775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.49,142.72*53
2024-08-07T10:44:36.5716092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.73,142.92*5B
2024-08-07T10:44:37.5713535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,143.14*56
2024-08-07T10:44:38.5711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,143.27*73
2024-08-07T10:44:39.5735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.67,143.14*72
2024-08-07T10:44:40.5681790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.24,142.91*7F
2024-08-07T10:44:41.5678825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,142.80*72
2024-08-07T10:44:42.5677421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,142.82*5F
2024-08-07T10:44:43.5675910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,142.97*5D
2024-08-07T10:44:44.5674643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,143.25*50
2024-08-07T10:44:45.5672079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,143.51*5A
2024-08-07T10:44:46.5669927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,143.42*7D
2024-08-07T10:44:47.5666924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,143.08*75
2024-08-07T10:44:48.5666611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,142.86*58
2024-08-07T10:44:49.5663621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,142.83*5B
2024-08-07T10:44:50.5661259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,142.86*5A
2024-08-07T10:44:51.5719211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,142.81*76
2024-08-07T10:44:52.5657767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,142.76*75
2024-08-07T10:44:53.5655117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,142.97*71
2024-08-07T10:44:54.5653573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,143.39*58
2024-08-07T10:44:55.5652497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,143.52*54
2024-08-07T10:44:56.5649222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,143.29*5C
2024-08-07T10:44:57.5648184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,142.96*59
2024-08-07T10:44:58.5674677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,142.71*7D
2024-08-07T10:44:59.5672554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,142.68*7B
2024-08-07T10:45:00.5670224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,142.84*52
2024-08-07T10:45:01.5667768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.00,143.07*52
2024-08-07T10:45:02.5726706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,143.25*53
2024-08-07T10:45:03.5724131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,143.21*53
2024-08-07T10:45:04.5721803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,143.05*7B
2024-08-07T10:45:05.5720490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,142.92*5C
2024-08-07T10:45:06.5718041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,142.86*58
2024-08-07T10:45:07.5716893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,142.91*55
2024-08-07T10:45:08.5713702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,143.04*5A
2024-08-07T10:45:09.5712023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,143.18*52
2024-08-07T10:45:10.5710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,143.39*56
2024-08-07T10:45:11.5708217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,143.51*5F
2024-08-07T10:45:12.5707015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,143.31*78
2024-08-07T10:45:13.5705131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,142.98*71
2024-08-07T10:45:14.5702825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,142.82*5E
2024-08-07T10:45:15.5701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,142.84*52
2024-08-07T10:45:16.5698747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,142.97*53
2024-08-07T10:45:17.5723187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,143.06*56
2024-08-07T10:45:18.5721536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,143.03*76
2024-08-07T10:45:19.5719603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,142.92*75
2024-08-07T10:45:20.5717937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,142.92*76
2024-08-07T10:45:21.5715824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,143.06*56
2024-08-07T10:45:22.5713363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,143.18*51
2024-08-07T10:45:23.5711539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,143.27*55
2024-08-07T10:45:24.5710359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,143.23*54
2024-08-07T10:45:25.5727196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,143.03*7C
2024-08-07T10:45:26.5706415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,142.83*79
2024-08-07T10:45:27.5735546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,142.87*7B
2024-08-07T10:45:28.5702133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,143.04*55
2024-08-07T10:45:29.5598301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.04,143.08*5E
2024-08-07T10:45:30.5624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,143.04*59
2024-08-07T10:45:31.5623498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,143.02*78
2024-08-07T10:45:32.5621788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,142.97*72
2024-08-07T10:45:33.5619784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,142.91*7D
2024-08-07T10:45:34.5616271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,143.06*5D
2024-08-07T10:45:35.5683822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,143.29*5D
2024-08-07T10:45:36.5682108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,143.32*5E
2024-08-07T10:45:37.5699892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,143.11*50
2024-08-07T10:45:38.5746504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,142.85*78
2024-08-07T10:45:39.5743611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,142.88*74
2024-08-07T10:45:40.5742087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,143.18*7A
2024-08-07T10:45:41.5740084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,143.38*55
2024-08-07T10:45:42.5737317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,143.36*50
2024-08-07T10:45:43.5619731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,143.13*52
2024-08-07T10:45:44.5618265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,142.87*58
2024-08-07T10:45:45.5771566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,142.75*71
2024-08-07T10:45:46.5770191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,142.79*71
2024-08-07T10:45:47.5611126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,143.06*77
2024-08-07T10:45:48.5610237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,143.45*51
2024-08-07T10:45:49.5668020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,143.73*58
2024-08-07T10:45:50.5667068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,143.78*5C
2024-08-07T10:45:51.5664081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,143.58*56
2024-08-07T10:45:52.5663248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,143.17*5A
2024-08-07T10:45:53.5661063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,142.69*7B
2024-08-07T10:45:54.5659259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,142.49*7D
2024-08-07T10:45:55.5657771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,142.79*7D
2024-08-07T10:45:56.5655962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.63,143.45*7B
2024-08-07T10:45:57.5653600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,144.01*51
2024-08-07T10:45:58.5701232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.32,144.10*54
2024-08-07T10:45:59.5699663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.49,143.70*5C
2024-08-07T10:46:00.5696717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.72,143.30*7C
2024-08-07T10:46:01.5723278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,143.19*5B
2024-08-07T10:46:02.5754327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.12,143.22*78
2024-08-07T10:46:03.5654749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.03,143.36*7E
2024-08-07T10:46:04.5652183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,143.52*7E
2024-08-07T10:46:05.5650516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,143.55*57
2024-08-07T10:46:06.5648897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,143.57*52
2024-08-07T10:46:07.5646742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.56,143.60*5E
2024-08-07T10:46:08.5661043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,143.47*5C
2024-08-07T10:46:09.5727925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,143.27*53
2024-08-07T10:46:10.5763692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,143.14*73
2024-08-07T10:46:11.5629185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.28,143.04*7B
2024-08-07T10:46:12.5626102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.44,142.96*7F
2024-08-07T10:46:13.5625877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,143.04*7C
2024-08-07T10:46:14.5622824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,143.20*5B
2024-08-07T10:46:15.5621362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.79,143.31*58
2024-08-07T10:46:16.5643364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.02,143.35*5D
2024-08-07T10:46:17.5678791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,143.50*5B
2024-08-07T10:46:18.5677363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,143.72*70
2024-08-07T10:46:19.5676739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,143.70*75
2024-08-07T10:46:20.5673489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,143.50*77
2024-08-07T10:46:21.5671570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,143.35*54
2024-08-07T10:46:22.5669078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,143.27*7F
2024-08-07T10:46:23.5667059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,143.28*56
2024-08-07T10:46:24.5664894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,143.39*51
2024-08-07T10:46:25.5663484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,143.54*5D
2024-08-07T10:46:26.5687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,143.60*57
2024-08-07T10:46:27.5685714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,143.52*51
2024-08-07T10:46:28.5683627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,143.37*50
2024-08-07T10:46:29.5681417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,143.26*77
2024-08-07T10:46:30.5680271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,143.16*7A
2024-08-07T10:46:31.5677848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,143.01*7F
2024-08-07T10:46:32.5718743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,142.89*7F
2024-08-07T10:46:33.5716453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,142.99*52
2024-08-07T10:46:34.5714855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.29,143.19*5C
2024-08-07T10:46:35.5712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,143.26*5F
2024-08-07T10:46:36.5710348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,143.28*5B
2024-08-07T10:46:37.5708000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,143.44*7F
2024-08-07T10:46:38.5705531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,143.64*70
2024-08-07T10:46:39.5705414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,143.62*75
2024-08-07T10:46:40.5702413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,143.23*77
2024-08-07T10:46:41.5778072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,142.69*7D
2024-08-07T10:46:42.5697803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.58,142.52*77
2024-08-07T10:46:43.5696897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,142.85*56
2024-08-07T10:46:44.5694663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,143.25*5F
2024-08-07T10:46:45.5705597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,143.44*52
2024-08-07T10:46:46.5770245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,143.54*72
2024-08-07T10:46:47.5768502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,143.45*71
2024-08-07T10:46:48.5765927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,143.15*7B
2024-08-07T10:46:49.5607820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,142.81*5E
2024-08-07T10:46:50.5762557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,142.56*7B
2024-08-07T10:46:51.5603257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,142.44*56
2024-08-07T10:46:52.5757544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,142.51*5F
2024-08-07T10:46:53.5755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.89,142.69*55
2024-08-07T10:46:54.5766335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,142.93*5E
2024-08-07T10:46:55.5752829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,143.19*74
2024-08-07T10:46:56.5750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,143.24*78
2024-08-07T10:46:57.5747568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.21,143.02*7E
2024-08-07T10:46:58.5765892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,142.80*7A
2024-08-07T10:46:59.5606215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,142.70*54
2024-08-07T10:47:00.5605431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,142.62*5F
2024-08-07T10:47:01.5602897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.46,142.55*5E
2024-08-07T10:47:02.5757224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,142.57*54
2024-08-07T10:47:03.5754756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,142.72*50
2024-08-07T10:47:04.5753385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,142.92*7C
2024-08-07T10:47:05.5749725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,143.01*7C
2024-08-07T10:47:06.5765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,143.05*7D
2024-08-07T10:47:07.5764049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,143.09*74
2024-08-07T10:47:08.5656030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,143.05*53
2024-08-07T10:47:09.5654335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.98,143.03*5C
2024-08-07T10:47:10.5674352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,143.14*5E
2024-08-07T10:47:11.5752117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,143.29*5C
2024-08-07T10:47:12.5625982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,143.26*5F
2024-08-07T10:47:13.5668690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,142.93*71
2024-08-07T10:47:14.5667621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,142.66*72
2024-08-07T10:47:15.5665783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,142.74*76
2024-08-07T10:47:16.5663667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,143.04*71
2024-08-07T10:47:17.5660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,143.33*5A
2024-08-07T10:47:18.5659353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.87,143.46*51
2024-08-07T10:47:19.5656344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.50,143.29*5B
2024-08-07T10:47:20.5654360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,142.93*53
2024-08-07T10:47:21.5652247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,142.69*5E
2024-08-07T10:47:22.5649709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.25,142.70*79
2024-08-07T10:47:23.5684689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.87,142.93*7C
2024-08-07T10:47:24.5612256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,143.26*7F
2024-08-07T10:47:25.5609813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.26,143.50*57
2024-08-07T10:47:26.5607920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.37,143.57*53
2024-08-07T10:47:27.5605998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.37,143.41*51
2024-08-07T10:47:28.5759944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,143.16*77
2024-08-07T10:47:29.5638046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.73,142.98*7B
2024-08-07T10:47:30.5636381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.56,142.93*7E
2024-08-07T10:47:31.5633581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,142.97*78
2024-08-07T10:47:32.5738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,142.98*5A
2024-08-07T10:47:33.5737037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.06,142.97*5A
2024-08-07T10:47:34.5734346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.04,143.06*50
2024-08-07T10:47:35.5732676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,143.35*52
2024-08-07T10:47:36.5729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,143.61*72
2024-08-07T10:47:37.5727730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,143.51*7D
2024-08-07T10:47:38.5629102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,143.21*7C
2024-08-07T10:47:39.5626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,142.94*77
2024-08-07T10:47:40.5624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,142.88*78
2024-08-07T10:47:41.5621924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,142.96*5A
2024-08-07T10:47:42.5620377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,143.07*57
2024-08-07T10:47:43.5618047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.66,143.20*5B
2024-08-07T10:47:44.5614880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,143.20*50
2024-08-07T10:47:45.5613300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,142.99*56
2024-08-07T10:47:46.5665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,142.82*76
2024-08-07T10:47:47.5663831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,142.88*7B
2024-08-07T10:47:48.5661862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,143.04*79
2024-08-07T10:47:49.5659563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,143.11*70
2024-08-07T10:47:50.5657521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,143.00*52
2024-08-07T10:47:51.5655655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,142.87*5C
2024-08-07T10:47:52.5651246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,142.99*55
2024-08-07T10:47:53.5650194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,143.15*53
2024-08-07T10:47:54.5648907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,143.11*51
2024-08-07T10:47:55.5645723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,142.95*7B
2024-08-07T10:47:56.5643483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,142.83*7C
2024-08-07T10:47:57.5642419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.75*7B
2024-08-07T10:47:58.5640359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,142.67*5F
2024-08-07T10:47:59.5638087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,142.74*54
2024-08-07T10:48:00.5635859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,143.05*57
2024-08-07T10:48:01.5634217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,143.36*72
2024-08-07T10:48:02.5630987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,143.38*74
2024-08-07T10:48:03.5629037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,143.09*7B
2024-08-07T10:48:04.5626766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,142.88*7A
2024-08-07T10:48:05.5624327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,142.96*58
2024-08-07T10:48:06.5622638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,143.17*58
2024-08-07T10:48:07.5620300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,143.27*54
2024-08-07T10:48:08.5618883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,143.38*5C
2024-08-07T10:48:09.5615677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,143.55*71
2024-08-07T10:48:10.5770604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,143.67*7C
2024-08-07T10:48:11.5611418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,143.77*7B
2024-08-07T10:48:12.5610279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,143.68*53
2024-08-07T10:48:13.5607783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.21,143.27*79
2024-08-07T10:48:14.5624064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,142.85*71
2024-08-07T10:48:15.5621948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,142.84*78
2024-08-07T10:48:16.5619695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,143.13*7D
2024-08-07T10:48:17.5616237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,143.51*7C
2024-08-07T10:48:18.5614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.18,143.77*5C
2024-08-07T10:48:19.5612277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.81,143.72*54
2024-08-07T10:48:20.5610175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,143.38*5C
2024-08-07T10:48:21.5764163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,142.93*70
2024-08-07T10:48:22.5606893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.01,142.62*52
2024-08-07T10:48:23.5603550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.27,142.60*79
2024-08-07T10:48:24.5601535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,142.84*59
2024-08-07T10:48:25.5600029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.86,143.27*59
2024-08-07T10:48:26.5678576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.76,143.68*55
2024-08-07T10:48:27.5707104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.93,143.91*59
2024-08-07T10:48:28.5705902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,143.90*5A
2024-08-07T10:48:29.5768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.54,143.70*7D
2024-08-07T10:48:30.5766138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.36,143.42*76
2024-08-07T10:48:31.5764554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.98,143.18*7C
2024-08-07T10:48:32.5605248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,143.09*75
2024-08-07T10:48:33.5604477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,143.19*5D
2024-08-07T10:48:34.5601248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.19,143.48*5D
2024-08-07T10:48:35.5600063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.66,143.88*52
2024-08-07T10:48:36.5597904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.54,144.10*53
2024-08-07T10:48:37.5752530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,143.82*59
2024-08-07T10:48:38.5748902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.57,143.26*5B
2024-08-07T10:48:39.5626878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.63,142.79*53
2024-08-07T10:48:40.5660387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.36,142.62*74
2024-08-07T10:48:41.5659079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,142.79*7A
2024-08-07T10:48:42.5657149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,143.20*57
2024-08-07T10:48:43.5654472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.38,143.61*5E
2024-08-07T10:48:44.5653040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.62,143.72*5C
2024-08-07T10:48:45.5691902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,143.48*51
2024-08-07T10:48:46.5691061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,143.08*5F
2024-08-07T10:48:47.5688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,142.70*75
2024-08-07T10:48:48.5685991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,142.50*52
2024-08-07T10:48:49.5684578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,142.64*7D
2024-08-07T10:48:50.5681993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,142.97*7A
2024-08-07T10:48:51.5678977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,143.16*77
2024-08-07T10:48:52.5677093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,143.03*57
2024-08-07T10:48:53.5674713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,142.80*54
2024-08-07T10:48:54.5673947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,142.72*5F
2024-08-07T10:48:55.5671816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,142.86*56
2024-08-07T10:48:56.5668920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,143.11*52
2024-08-07T10:48:57.5667428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,143.11*53
2024-08-07T10:48:58.5751695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,142.79*54
2024-08-07T10:48:59.5620034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,142.50*59
2024-08-07T10:49:00.5658179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,142.41*7F
2024-08-07T10:49:01.5656498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,142.49*7E
2024-08-07T10:49:02.5654120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,142.76*77
2024-08-07T10:49:03.5652516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,143.07*7E
2024-08-07T10:49:04.5687553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.30,143.17*56
2024-08-07T10:49:05.5648434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.69,143.03*51
2024-08-07T10:49:06.5684337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,142.78*57
2024-08-07T10:49:07.5680802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,142.56*5B
2024-08-07T10:49:08.5679418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,142.44*54
2024-08-07T10:49:09.5676210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,142.48*78
2024-08-07T10:49:10.5751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,142.66*7D
2024-08-07T10:49:11.5750070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,142.79*7A
2024-08-07T10:49:12.5657931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,142.73*51
2024-08-07T10:49:13.5656316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.58,142.62*5D
2024-08-07T10:49:14.5654057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.10,142.63*58
2024-08-07T10:49:15.5651829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,142.63*5F
2024-08-07T10:49:16.5650378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,142.54*72
2024-08-07T10:49:17.5647382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.47,142.47*71
2024-08-07T10:49:18.5644782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.19,142.48*7F
2024-08-07T10:49:19.5641753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.06,142.54*7D
2024-08-07T10:49:20.5641084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,142.54*51
2024-08-07T10:49:21.5639338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.84,142.55*50
2024-08-07T10:49:22.5636885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.17,142.58*51
2024-08-07T10:49:23.5634968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,142.60*50
2024-08-07T10:49:24.5703257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,142.59*74
2024-08-07T10:49:25.5700913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.37,142.60*7C
2024-08-07T10:49:26.5723208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.65,142.60*76
2024-08-07T10:49:27.5721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,142.62*78
2024-08-07T10:49:28.5719881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,142.72*55
2024-08-07T10:49:29.5717825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,142.88*56
2024-08-07T10:49:30.5713892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,142.93*5F
2024-08-07T10:49:31.5713037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,142.80*58
2024-08-07T10:49:32.5711475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,142.66*78
2024-08-07T10:49:33.5708652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,142.65*51
2024-08-07T10:49:34.5600984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,142.73*50
2024-08-07T10:49:35.5598473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,142.84*5A
2024-08-07T10:49:36.5752023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,142.91*75
2024-08-07T10:49:37.5750780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,142.95*77
2024-08-07T10:49:38.5748897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,142.93*7D
2024-08-07T10:49:39.5588539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,142.87*5A
2024-08-07T10:49:40.5743107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,142.81*56
2024-08-07T10:49:41.5613395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,142.74*5B
2024-08-07T10:49:42.5611045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,142.64*59
2024-08-07T10:49:43.5765479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,142.67*77
2024-08-07T10:49:44.5686843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,142.81*70
2024-08-07T10:49:45.5699897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,142.96*7E
2024-08-07T10:49:46.5683183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,143.03*51
2024-08-07T10:49:47.5682065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,142.90*5E
2024-08-07T10:49:48.5718359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,142.63*5B
2024-08-07T10:49:49.5715735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,142.44*7C
2024-08-07T10:49:50.5714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,142.52*73
2024-08-07T10:49:51.5712075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,142.74*7E
2024-08-07T10:49:52.5708317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,142.83*57
2024-08-07T10:49:53.5708399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,142.79*50
2024-08-07T10:49:54.5704362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,142.73*56
2024-08-07T10:49:55.5702911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,142.78*5C
2024-08-07T10:49:56.5701375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,142.86*78
2024-08-07T10:49:57.5699531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.51,142.88*7E
2024-08-07T10:49:58.5697003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,142.76*73
2024-08-07T10:49:59.5695355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,142.58*52
2024-08-07T10:50:00.5693409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,142.61*50
2024-08-07T10:50:01.5691228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.32,142.82*5C
2024-08-07T10:50:02.5689234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,142.98*59
2024-08-07T10:50:03.5735585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,142.96*5C
2024-08-07T10:50:04.5732838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,142.80*72
2024-08-07T10:50:05.5730703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,142.62*7A
2024-08-07T10:50:06.5728689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,142.60*78
2024-08-07T10:50:07.5725671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,142.73*7F
2024-08-07T10:50:08.5724710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,142.86*71
2024-08-07T10:50:09.5722052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,142.98*51
2024-08-07T10:50:10.5637576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,143.07*56
2024-08-07T10:50:11.5635340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,143.16*52
2024-08-07T10:50:12.5633042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,143.25*5B
2024-08-07T10:50:13.5630754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,143.16*7A
2024-08-07T10:50:14.5629067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,142.85*7C
2024-08-07T10:50:15.5626697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,142.76*78
2024-08-07T10:50:16.5624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,143.04*72
2024-08-07T10:50:17.5622221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,143.36*71
2024-08-07T10:50:18.5620496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,143.38*7C
2024-08-07T10:50:19.5617305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,143.17*51
2024-08-07T10:50:20.5616176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,143.12*5A
2024-08-07T10:50:21.5613370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,143.32*58
2024-08-07T10:50:22.5612040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,143.46*5B
2024-08-07T10:50:23.5609947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,143.37*58
2024-08-07T10:50:24.5638927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,143.13*70
2024-08-07T10:50:25.5637021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,142.93*72
2024-08-07T10:50:26.5698774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,142.95*7F
2024-08-07T10:50:27.5696558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,143.19*77
2024-08-07T10:50:28.5695476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,143.48*7C
2024-08-07T10:50:29.5692971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,143.71*56
2024-08-07T10:50:30.5690372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,143.78*58
2024-08-07T10:50:31.5689300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,143.61*57
2024-08-07T10:50:32.5687036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,143.15*7B
2024-08-07T10:50:33.5684636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,142.70*7A
2024-08-07T10:50:34.5682932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,142.66*7E
2024-08-07T10:50:35.5680811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,143.00*71
2024-08-07T10:50:36.5678575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,143.38*7D
2024-08-07T10:50:37.5675901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,143.64*7A
2024-08-07T10:50:38.5674923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,143.66*53
2024-08-07T10:50:39.5671940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,143.46*5E
2024-08-07T10:50:40.5670406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,143.22*52
2024-08-07T10:50:41.5738709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,143.05*56
2024-08-07T10:50:42.5737657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,142.93*53
2024-08-07T10:50:43.5634231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,142.94*5C
2024-08-07T10:50:44.5631860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,143.15*5B
2024-08-07T10:50:45.5629524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,143.39*73
2024-08-07T10:50:46.5627741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,143.50*7B
2024-08-07T10:50:47.5624308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,143.46*76
2024-08-07T10:50:48.5623122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,143.32*70
2024-08-07T10:50:49.5621108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,143.16*51
2024-08-07T10:50:50.5619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.45,143.11*5A
2024-08-07T10:50:51.5616695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,143.24*52
2024-08-07T10:50:52.5614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,143.40*58
2024-08-07T10:50:53.5612221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,143.52*7B
2024-08-07T10:50:54.5611057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.67,143.52*7E
2024-08-07T10:50:55.5608869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,143.37*7F
2024-08-07T10:50:56.5606743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,143.22*5D
2024-08-07T10:50:57.5604887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.74,143.15*5E
2024-08-07T10:50:58.5602463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.09,143.13*5E
2024-08-07T10:50:59.5618729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,143.14*56
2024-08-07T10:51:00.5617448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,143.21*7B
2024-08-07T10:51:01.5614180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,143.35*70
2024-08-07T10:51:02.5612506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,143.46*71
2024-08-07T10:51:03.5641081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,143.36*7B
2024-08-07T10:51:04.5640600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,143.07*7D
2024-08-07T10:51:05.5639020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.41,142.83*74
2024-08-07T10:51:06.5635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,142.85*57
2024-08-07T10:51:07.5657460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,143.09*59
2024-08-07T10:51:08.5655673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,143.27*58
2024-08-07T10:51:09.5652482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,143.25*56
2024-08-07T10:51:10.5674899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,143.20*73
2024-08-07T10:51:11.5706876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,143.24*75
2024-08-07T10:51:12.5669682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,143.25*78
2024-08-07T10:51:13.5614327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,143.22*7D
2024-08-07T10:51:14.5611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,143.15*5C
2024-08-07T10:51:15.5609028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.56,143.10*5B
2024-08-07T10:51:16.5607861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,143.17*52
2024-08-07T10:51:17.5604768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,143.28*5F
2024-08-07T10:51:18.5764692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,143.31*7C
2024-08-07T10:51:19.5757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,143.26*79
2024-08-07T10:51:20.5755352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,143.18*74
2024-08-07T10:51:21.5754054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,143.19*70
2024-08-07T10:51:22.5751177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,143.23*70
2024-08-07T10:51:23.5593412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,143.27*53
2024-08-07T10:51:24.5590937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.09,143.34*57
2024-08-07T10:51:25.5588826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.74,143.37*58
2024-08-07T10:51:26.5742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,143.26*5E
2024-08-07T10:51:27.5642516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,143.08*57
2024-08-07T10:51:28.5641080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,143.05*7A
2024-08-07T10:51:29.5666785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,143.18*74
2024-08-07T10:51:30.5663327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,143.34*7E
2024-08-07T10:51:31.5660903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,143.37*5A
2024-08-07T10:51:32.5659775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,143.22*52
2024-08-07T10:51:33.5658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,143.01*53
2024-08-07T10:51:34.5656846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,142.92*7B
2024-08-07T10:51:35.5652798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.96*74
2024-08-07T10:51:36.5651979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,143.06*7F
2024-08-07T10:51:37.5649587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,143.12*52
2024-08-07T10:51:38.5648208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,143.09*58
2024-08-07T10:51:39.5645995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,142.97*5D
2024-08-07T10:51:40.5643675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.91*7B
2024-08-07T10:51:41.5640940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,142.99*78
2024-08-07T10:51:42.5639887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,143.19*73
2024-08-07T10:51:43.5636415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,143.29*5F
2024-08-07T10:51:44.5635610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.83,143.22*5D
2024-08-07T10:51:45.5634139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,143.01*5F
2024-08-07T10:51:46.5631437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,142.68*5D
2024-08-07T10:51:47.5692003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,142.43*58
2024-08-07T10:51:48.5690571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,142.51*5C
2024-08-07T10:51:49.5687620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,142.98*7F
2024-08-07T10:51:50.5684666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,143.49*5B
2024-08-07T10:51:51.5683914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,143.70*51
2024-08-07T10:51:52.5681996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,143.58*5F
2024-08-07T10:51:53.5679844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,143.32*59
2024-08-07T10:51:54.5682545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,143.10*5D
2024-08-07T10:51:55.5675986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,143.00*72
2024-08-07T10:51:56.5672251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,143.03*5A
2024-08-07T10:51:57.5671892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,143.22*5E
2024-08-07T10:51:58.5669807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,143.57*7C
2024-08-07T10:51:59.5685100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,143.88*77
2024-08-07T10:52:00.5708875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,144.00*76
2024-08-07T10:52:01.5705832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,143.80*5A
2024-08-07T10:52:02.5592655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.23,143.26*75
2024-08-07T10:52:03.5609763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.99,142.76*77
2024-08-07T10:52:04.5607497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,142.71*7A
2024-08-07T10:52:05.5621819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.83,143.15*71
2024-08-07T10:52:06.5619898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.18,143.65*7A
2024-08-07T10:52:07.5618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,143.78*7F
2024-08-07T10:52:08.5633692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.16,143.47*51
2024-08-07T10:52:09.5631359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,143.09*5C
2024-08-07T10:52:10.5629760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,142.89*54
2024-08-07T10:52:11.5627358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,142.81*56
2024-08-07T10:52:12.5626223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,142.80*5D
2024-08-07T10:52:13.5623797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.90*70
2024-08-07T10:52:14.5680019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,142.99*51
2024-08-07T10:52:15.5678580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,143.00*59
2024-08-07T10:52:16.5676378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,143.01*5A
2024-08-07T10:52:17.5674320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,143.13*5E
2024-08-07T10:52:18.5672716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,143.30*55
2024-08-07T10:52:19.5669050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,143.29*76
2024-08-07T10:52:20.5668538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,143.04*7B
2024-08-07T10:52:21.5666437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,142.87*76
2024-08-07T10:52:22.5663463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,143.00*70
2024-08-07T10:52:23.5661847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,143.24*55
2024-08-07T10:52:24.5607142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,143.23*56
2024-08-07T10:52:25.5605122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,143.05*58
2024-08-07T10:52:26.5758464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,143.11*79
2024-08-07T10:52:27.5756562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.70,143.48*71
2024-08-07T10:52:28.5598281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,143.67*7B
2024-08-07T10:52:29.5597239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,143.41*56
2024-08-07T10:52:30.5594858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.63,143.07*53
2024-08-07T10:52:31.5592952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,142.92*5B
2024-08-07T10:52:32.5746199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,142.93*5A
2024-08-07T10:52:33.5617838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,143.03*70
2024-08-07T10:52:34.5615573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,143.12*78
2024-08-07T10:52:35.5613940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,143.11*71
2024-08-07T10:52:36.5611933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,143.07*51
2024-08-07T10:52:37.5609858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,143.04*5A
2024-08-07T10:52:38.5608007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,143.05*50
2024-08-07T10:52:39.5643004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,142.98*7C
2024-08-07T10:52:40.5665468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.79*7F
2024-08-07T10:52:41.5683532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,142.53*52
2024-08-07T10:52:42.5681267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,142.41*54
2024-08-07T10:52:43.5680237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,142.58*5B
2024-08-07T10:52:44.5678937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,142.90*54
2024-08-07T10:52:45.5676202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,143.18*7C
2024-08-07T10:52:46.5746194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,143.25*79
2024-08-07T10:52:47.5629760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,143.01*55
2024-08-07T10:52:48.5652626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,142.67*53
2024-08-07T10:52:49.5624838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,142.49*5C
2024-08-07T10:52:50.5622606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,142.56*5D
2024-08-07T10:52:51.5620121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,142.85*5D
2024-08-07T10:52:52.5617794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,143.19*54
2024-08-07T10:52:53.5616038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,143.35*50
2024-08-07T10:52:54.5614307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,143.25*5C
2024-08-07T10:52:55.5611887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,142.95*71
2024-08-07T10:52:56.5611111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,142.66*70
2024-08-07T10:52:57.5608820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.59*79
2024-08-07T10:52:58.5606135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,142.74*5B
2024-08-07T10:52:59.5604798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,142.98*55
2024-08-07T10:53:00.5602220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,143.11*52
2024-08-07T10:53:01.5600427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,143.15*5B
2024-08-07T10:53:02.5754392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,143.21*78
2024-08-07T10:53:03.5753181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,143.24*7D
2024-08-07T10:53:04.5750631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,143.18*75
2024-08-07T10:53:05.5592086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,143.12*75
2024-08-07T10:53:06.5589595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,143.09*70
2024-08-07T10:53:07.5610630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,143.03*50
2024-08-07T10:53:08.5609373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,142.99*7F
2024-08-07T10:53:09.5607169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,143.02*70
2024-08-07T10:53:10.5605648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,143.10*71
2024-08-07T10:53:11.5602234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,143.21*52
2024-08-07T10:53:12.5601123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,143.27*51
2024-08-07T10:53:13.5599240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,143.23*5E
2024-08-07T10:53:14.5752834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,143.09*79
2024-08-07T10:53:15.5751482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,142.85*79
2024-08-07T10:53:16.5749283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,142.71*7E
2024-08-07T10:53:17.5747528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,142.75*7F
2024-08-07T10:53:18.5588809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,142.84*5F
2024-08-07T10:53:19.5742126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,142.93*5F
2024-08-07T10:53:20.5740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,143.08*58
2024-08-07T10:53:21.5738599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,143.11*70
2024-08-07T10:53:22.5736017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,142.98*70
2024-08-07T10:53:23.5734705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,142.87*5B
2024-08-07T10:53:24.5732760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,142.86*58
2024-08-07T10:53:25.5730703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,142.82*52
2024-08-07T10:53:26.5728646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,142.74*54
2024-08-07T10:53:27.5726640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,142.65*51
2024-08-07T10:53:28.5724714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,142.64*52
2024-08-07T10:53:29.5722506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,142.81*7E
2024-08-07T10:53:30.5721166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,143.08*57
2024-08-07T10:53:31.5718821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,143.13*5F
2024-08-07T10:53:32.5716006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,142.87*51
2024-08-07T10:53:33.5741345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,142.58*74
2024-08-07T10:53:34.5711742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,142.47*7E
2024-08-07T10:53:35.5710341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,142.58*7E
2024-08-07T10:53:36.5653030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,142.80*7B
2024-08-07T10:53:37.5676073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,142.96*57
2024-08-07T10:53:38.5674559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,142.94*5D
2024-08-07T10:53:39.5673246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,142.83*55
2024-08-07T10:53:40.5670551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,142.76*7B
2024-08-07T10:53:41.5669276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.32,142.76*78
2024-08-07T10:53:42.5667379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,142.78*58
2024-08-07T10:53:43.5700510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,142.87*74
2024-08-07T10:53:44.5718805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,142.94*7B
2024-08-07T10:53:45.5717533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.82,142.90*7F
2024-08-07T10:53:46.5715436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,142.81*7B
2024-08-07T10:53:47.5713989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,142.70*56
2024-08-07T10:53:48.5710695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.72,142.63*54
2024-08-07T10:53:49.5709388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.65,142.63*55
2024-08-07T10:53:50.5707389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.61,142.68*56
2024-08-07T10:53:51.5705687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,142.79*55
2024-08-07T10:53:52.5702461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,142.89*71
2024-08-07T10:53:53.5701235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.34,142.89*79
2024-08-07T10:53:54.5699133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,142.85*75
2024-08-07T10:53:55.5697287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,142.73*7C
2024-08-07T10:53:56.5695426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,142.58*5C
2024-08-07T10:53:57.5692738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,142.62*55
2024-08-07T10:53:58.5691079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.01,142.78*5F
2024-08-07T10:53:59.5688703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.38,142.84*5B
2024-08-07T10:54:00.5725580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,142.72*56
2024-08-07T10:54:01.5655160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,142.58*7E
2024-08-07T10:54:02.5653118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,142.55*73
2024-08-07T10:54:03.5650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.40,142.63*7E
2024-08-07T10:54:04.5648943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,142.87*7B
2024-08-07T10:54:05.5646272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,143.15*7C
2024-08-07T10:54:06.5645720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,143.14*51
2024-08-07T10:54:07.5642933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.87,142.77*5F
2024-08-07T10:54:08.5679173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.22,142.32*59
2024-08-07T10:54:09.5677782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.03,142.14*7B
2024-08-07T10:54:10.5675629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,142.29*5A
2024-08-07T10:54:11.5672540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,142.57*7F
2024-08-07T10:54:12.5671634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,142.79*72
2024-08-07T10:54:13.5669177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,142.88*75
2024-08-07T10:54:14.5667340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,142.86*7E
2024-08-07T10:54:15.5664955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.77*71
2024-08-07T10:54:16.5662180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,142.61*7D
2024-08-07T10:54:17.5661504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.13,142.38*78
2024-08-07T10:54:18.5659485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.39,142.26*73
2024-08-07T10:54:19.5656663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,142.40*55
2024-08-07T10:54:20.5654860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,142.74*53
2024-08-07T10:54:21.5653088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,143.12*7A
2024-08-07T10:54:22.5651387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,143.36*71
2024-08-07T10:54:23.5648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,143.36*72
2024-08-07T10:54:24.5646770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,143.11*73
2024-08-07T10:54:25.5645273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,142.80*78
2024-08-07T10:54:26.5642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.33,142.69*79
2024-08-07T10:54:27.5671438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,142.94*5B
2024-08-07T10:54:28.5670289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,143.27*59
2024-08-07T10:54:29.5668193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,143.41*54
2024-08-07T10:54:30.5666526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,143.35*7A
2024-08-07T10:54:31.5664727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,143.32*74
2024-08-07T10:54:32.5661823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,143.37*78
2024-08-07T10:54:33.5660229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,143.35*5A
2024-08-07T10:54:34.5658065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,143.22*56
2024-08-07T10:54:35.5655835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,143.07*54
2024-08-07T10:54:36.5687115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,142.97*56
2024-08-07T10:54:37.5685437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,143.00*7C
2024-08-07T10:54:38.5684192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,143.08*77
2024-08-07T10:54:39.5681904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,143.15*5C
2024-08-07T10:54:40.5680018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,143.13*5D
2024-08-07T10:54:41.5676867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,142.94*58
2024-08-07T10:54:42.5675908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,142.64*71
2024-08-07T10:54:43.5696198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,142.40*7E
2024-08-07T10:54:44.5694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,142.35*7D
2024-08-07T10:54:45.5692701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,142.48*75
2024-08-07T10:54:46.5689266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,142.66*56
2024-08-07T10:54:47.5687533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,142.63*56
2024-08-07T10:54:48.5686441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,142.35*58
2024-08-07T10:54:49.5684499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,141.99*57
2024-08-07T10:54:50.5681502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,141.79*7C
2024-08-07T10:54:51.5680228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,141.78*73
2024-08-07T10:54:52.5677979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,141.87*7D
2024-08-07T10:54:53.5675030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,141.98*7E
2024-08-07T10:54:54.5673077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,142.03*51
2024-08-07T10:54:55.5671848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.54,141.95*5B
2024-08-07T10:54:56.5669663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.59,141.80*53
2024-08-07T10:54:57.5667318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,141.59*71
2024-08-07T10:54:58.5665971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,141.48*7C
2024-08-07T10:54:59.5664214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.83,141.50*73
2024-08-07T10:55:00.5661881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,141.53*7E
2024-08-07T10:55:01.5659078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,141.57*5B
2024-08-07T10:55:02.5657826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,141.63*5C
2024-08-07T10:55:03.5655978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,141.62*53
2024-08-07T10:55:04.5717546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,141.54*52
2024-08-07T10:55:05.5715593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,141.44*5B
2024-08-07T10:55:06.5713146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,141.43*54
2024-08-07T10:55:07.5711812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,141.49*59
2024-08-07T10:55:08.5709368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,141.51*57
2024-08-07T10:55:09.5707698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,141.47*52
2024-08-07T10:55:10.5704669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,141.45*52
2024-08-07T10:55:11.5744602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,141.38*71
2024-08-07T10:55:12.5741674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,141.32*56
2024-08-07T10:55:13.5740957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,141.36*5A
2024-08-07T10:55:14.5612778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,141.44*5A
2024-08-07T10:55:15.5610635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,141.52*5C
2024-08-07T10:55:16.5608896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,141.50*57
2024-08-07T10:55:17.5606435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,141.39*77
2024-08-07T10:55:18.5760533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.27*7E
2024-08-07T10:55:19.5758413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.22*7C
2024-08-07T10:55:20.5756323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,141.24*7D
2024-08-07T10:55:21.5598771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,141.35*55
2024-08-07T10:55:22.5596243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,141.52*51
2024-08-07T10:55:23.5594503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,141.60*51
2024-08-07T10:55:24.5748502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,141.49*5E
2024-08-07T10:55:25.5746501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,141.19*57
2024-08-07T10:55:26.5744583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,141.04*5E
2024-08-07T10:55:27.5611830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,141.25*59
2024-08-07T10:55:28.5609967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,141.50*54
2024-08-07T10:55:29.5646070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,141.52*79
2024-08-07T10:55:30.5643834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,141.38*71
2024-08-07T10:55:31.5719160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,141.20*7E
2024-08-07T10:55:32.5718317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,141.03*57
2024-08-07T10:55:33.5715334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,141.00*56
2024-08-07T10:55:34.5713390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,141.15*54
2024-08-07T10:55:35.5711234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,141.31*5E
2024-08-07T10:55:36.5627953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,141.29*5B
2024-08-07T10:55:37.5625356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,141.14*58
2024-08-07T10:55:38.5624121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,141.01*72
2024-08-07T10:55:39.5622214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,140.97*77
2024-08-07T10:55:40.5620526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,140.88*53
2024-08-07T10:55:41.5618479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,140.61*53
2024-08-07T10:55:42.5615442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,140.34*51
2024-08-07T10:55:43.5614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,140.29*55
2024-08-07T10:55:44.5610875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,140.47*51
2024-08-07T10:55:45.5610887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,140.67*57
2024-08-07T10:55:46.5622319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,140.68*75
2024-08-07T10:55:47.5648926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,140.54*7A
2024-08-07T10:55:48.5646931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,140.41*78
2024-08-07T10:55:49.5644073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,140.29*74
2024-08-07T10:55:50.5642258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,140.13*78
2024-08-07T10:55:51.5641097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,139.95*77
2024-08-07T10:55:52.5638018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,139.92*58
2024-08-07T10:55:53.5636188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,140.08*5B
2024-08-07T10:55:54.5635136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,140.22*58
2024-08-07T10:55:55.5632343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,140.18*7A
2024-08-07T10:55:56.5630241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,140.01*70
2024-08-07T10:55:57.5629269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,139.96*72
2024-08-07T10:55:58.5627550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,140.07*7C
2024-08-07T10:55:59.5652267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,140.10*56
2024-08-07T10:56:00.5649459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,139.96*51
2024-08-07T10:56:01.5717755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,139.75*56
2024-08-07T10:56:02.5642045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,139.60*55
2024-08-07T10:56:03.5712243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,139.60*7F
2024-08-07T10:56:04.5710729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,139.66*76
2024-08-07T10:56:05.5709268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,139.70*72
2024-08-07T10:56:06.5706324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,139.70*59
2024-08-07T10:56:07.5704354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,139.76*57
2024-08-07T10:56:08.5745641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,139.80*57
2024-08-07T10:56:09.5645873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,139.70*5F
2024-08-07T10:56:10.5642317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,139.49*55
2024-08-07T10:56:11.5713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,139.33*53
2024-08-07T10:56:12.5683509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.00,139.30*7C
2024-08-07T10:56:13.5702222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,139.38*78
2024-08-07T10:56:14.5700896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,139.53*56
2024-08-07T10:56:15.5699570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,139.71*5A
2024-08-07T10:56:16.5595730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,139.83*50
2024-08-07T10:56:17.5638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,139.76*55
2024-08-07T10:56:18.5637341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,139.54*5E
2024-08-07T10:56:19.5635161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,139.33*73
2024-08-07T10:56:20.5633284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,139.29*7E
2024-08-07T10:56:21.5630697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,139.40*76
2024-08-07T10:56:22.5628563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,139.51*51
2024-08-07T10:56:23.5657342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,139.53*5E
2024-08-07T10:56:24.5679160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,139.54*5B
2024-08-07T10:56:25.5677377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,139.56*73
2024-08-07T10:56:26.5675314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,139.45*73
2024-08-07T10:56:27.5672850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,139.31*5E
2024-08-07T10:56:28.5688633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,139.36*58
2024-08-07T10:56:29.5687137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,139.47*5F
2024-08-07T10:56:30.5685182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,139.46*59
2024-08-07T10:56:31.5682112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,139.35*76
2024-08-07T10:56:32.5680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,139.33*74
2024-08-07T10:56:33.5678609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,139.34*71
2024-08-07T10:56:34.5677023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,139.36*75
2024-08-07T10:56:35.5691871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,139.45*50
2024-08-07T10:56:36.5690414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,139.54*5D
2024-08-07T10:56:37.5687709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,139.56*5E
2024-08-07T10:56:38.5686120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,139.46*73
2024-08-07T10:56:39.5684658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,139.29*7A
2024-08-07T10:56:40.5682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,139.22*76
2024-08-07T10:56:41.5680202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,139.29*7E
2024-08-07T10:56:42.5677602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,139.43*51
2024-08-07T10:56:43.5733151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,139.52*5E
2024-08-07T10:56:44.5752672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,139.51*5E
2024-08-07T10:56:45.5617043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,139.50*58
2024-08-07T10:56:46.5667644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,139.53*56
2024-08-07T10:56:47.5666518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,139.49*53
2024-08-07T10:56:48.5664204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,139.37*58
2024-08-07T10:56:49.5662201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,139.25*51
2024-08-07T10:56:50.5659413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,139.15*5A
2024-08-07T10:56:51.5657773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,139.10*7E
2024-08-07T10:56:52.5656284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,139.17*71
2024-08-07T10:56:53.5653328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,139.28*7F
2024-08-07T10:56:54.5652332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,139.29*52
2024-08-07T10:56:55.5650056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.98,139.19*5B
2024-08-07T10:56:56.5648105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.76,139.06*5F
2024-08-07T10:56:57.5645346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,138.99*57
2024-08-07T10:56:58.5643676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,139.02*76
2024-08-07T10:56:59.5642141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.86,139.13*71
2024-08-07T10:57:00.5697536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.83,139.15*7E
2024-08-07T10:57:01.5694048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,139.02*78
2024-08-07T10:57:02.5692879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,138.87*59
2024-08-07T10:57:03.5691826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.57,138.79*52
2024-08-07T10:57:04.5689240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.90,138.87*59
2024-08-07T10:57:05.5686857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,139.06*55
2024-08-07T10:57:06.5684893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,139.19*7E
2024-08-07T10:57:07.5682386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,139.10*72
2024-08-07T10:57:08.5680047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,138.89*7C
2024-08-07T10:57:09.5678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,138.74*54
2024-08-07T10:57:10.5676127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,138.75*7F
2024-08-07T10:57:11.5674723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,138.94*79
2024-08-07T10:57:12.5680411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,139.20*58
2024-08-07T10:57:13.5670373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,139.34*5B
2024-08-07T10:57:14.5667768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,139.25*5D
2024-08-07T10:57:15.5666177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,138.97*53
2024-08-07T10:57:16.5664933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,138.70*5A
2024-08-07T10:57:17.5662745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,138.57*5E
2024-08-07T10:57:18.5660394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,138.59*55
2024-08-07T10:57:19.5658413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,138.72*70
2024-08-07T10:57:20.5657760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,138.86*7E
2024-08-07T10:57:21.5655579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,138.96*75
2024-08-07T10:57:22.5653559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,139.01*5C
2024-08-07T10:57:23.5651426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,138.99*56
2024-08-07T10:57:24.5649125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,138.85*5C
2024-08-07T10:57:25.5646738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,138.66*56
2024-08-07T10:57:26.5644537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,138.56*50
2024-08-07T10:57:27.5642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,138.52*75
2024-08-07T10:57:28.5639732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,138.58*72
2024-08-07T10:57:29.5639126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,138.71*7A
2024-08-07T10:57:30.5636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,138.85*53
2024-08-07T10:57:31.5633450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,138.96*59
2024-08-07T10:57:32.5631524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,139.01*53
2024-08-07T10:57:33.5629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,139.03*56
2024-08-07T10:57:34.5628030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,139.01*5A
2024-08-07T10:57:35.5627380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,138.89*55
2024-08-07T10:57:36.5623965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,138.78*53
2024-08-07T10:57:37.5621823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,138.79*7E
2024-08-07T10:57:38.5650019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,138.92*7D
2024-08-07T10:57:39.5681062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,139.03*75
2024-08-07T10:57:40.5678876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,138.99*55
2024-08-07T10:57:41.5676127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,138.92*56
2024-08-07T10:57:42.5674015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.29,138.94*5F
2024-08-07T10:57:43.5672795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,138.99*5C
2024-08-07T10:57:44.5671035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,139.06*59
2024-08-07T10:57:45.5669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,139.07*75
2024-08-07T10:57:46.5666483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,138.98*7C
2024-08-07T10:57:47.5726440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,138.88*70
2024-08-07T10:57:48.5607352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,138.87*5B
2024-08-07T10:57:49.5604242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,138.97*50
2024-08-07T10:57:50.5602155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,139.08*51
2024-08-07T10:57:51.5756173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,139.13*5A
2024-08-07T10:57:52.5754234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,139.23*51
2024-08-07T10:57:53.5751964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,139.39*7D
2024-08-07T10:57:54.5750845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,139.49*7C
2024-08-07T10:57:55.5748771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,139.53*77
2024-08-07T10:57:56.5747059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,139.58*7F
2024-08-07T10:57:57.5743222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,139.62*53
2024-08-07T10:57:58.5741500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.09,139.68*5F
2024-08-07T10:57:59.5739724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.28,139.70*56
2024-08-07T10:58:00.5738407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.69,139.71*58
2024-08-07T10:58:01.5735825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,139.88*7A
2024-08-07T10:58:02.5733972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.94,140.26*7B
2024-08-07T10:58:03.5731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.98,140.64*7F
2024-08-07T10:58:04.5730012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,140.65*7E
2024-08-07T10:58:05.5619291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,140.30*5A
2024-08-07T10:58:06.5616951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,139.99*51
2024-08-07T10:58:07.5614250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,139.93*54
2024-08-07T10:58:08.5612666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,140.18*57
2024-08-07T10:58:09.5681040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,140.63*55
2024-08-07T10:58:10.5680060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,140.98*50
2024-08-07T10:58:11.5677194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,141.03*76
2024-08-07T10:58:12.5675910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,140.78*70
2024-08-07T10:58:13.5674003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,140.51*59
2024-08-07T10:58:14.5672188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,140.50*78
2024-08-07T10:58:15.5670668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,140.70*55
2024-08-07T10:58:16.5667689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.00,140.85*58
2024-08-07T10:58:17.5682519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.19,140.88*53
2024-08-07T10:58:18.5681310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,140.93*59
2024-08-07T10:58:19.5679026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.56,141.13*7E
2024-08-07T10:58:20.5677402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.83,141.42*70
2024-08-07T10:58:21.5675003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,141.50*7C
2024-08-07T10:58:22.5700171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,141.23*51
2024-08-07T10:58:23.5698603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.73,140.81*5B
2024-08-07T10:58:24.5695954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.27,140.62*57
2024-08-07T10:58:25.5694497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,140.76*59
2024-08-07T10:58:26.5692332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,141.08*75
2024-08-07T10:58:27.5690093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,141.27*75
2024-08-07T10:58:28.5688341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,141.19*73
2024-08-07T10:58:29.5705010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,140.87*5C
2024-08-07T10:58:30.5702424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,140.61*57
2024-08-07T10:58:31.5700570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,140.62*7D
2024-08-07T10:58:32.5698262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,140.79*71
2024-08-07T10:58:33.5696894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,140.93*5D
2024-08-07T10:58:34.5695778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,140.98*55
2024-08-07T10:58:35.5692640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,140.93*5A
2024-08-07T10:58:36.5691605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,140.83*5A
2024-08-07T10:58:37.5689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,140.68*7A
2024-08-07T10:58:38.5725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.02,140.58*7F
2024-08-07T10:58:39.5684862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.41,140.60*7E
2024-08-07T10:58:40.5683173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,140.68*7C
2024-08-07T10:58:41.5681085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,140.80*5C
2024-08-07T10:58:42.5698855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.62,140.86*54
2024-08-07T10:58:43.5697889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.14,140.79*55
2024-08-07T10:58:44.5695674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,140.55*54
2024-08-07T10:58:45.5694073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,140.23*7F
2024-08-07T10:58:46.5692044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,139.93*70
2024-08-07T10:58:47.5689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,139.75*70
2024-08-07T10:58:48.5688376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,139.81*7B
2024-08-07T10:58:49.5732131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,140.05*79
2024-08-07T10:58:50.5729655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,140.24*53
2024-08-07T10:58:51.5727655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,140.18*5E
2024-08-07T10:58:52.5725129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,139.88*5D
2024-08-07T10:58:53.5723030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,139.59*52
2024-08-07T10:58:54.5721805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,139.57*5D
2024-08-07T10:58:55.5719958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,139.73*7B
2024-08-07T10:58:56.5717099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,139.81*78
2024-08-07T10:58:57.5771794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,139.76*7E
2024-08-07T10:58:58.5741878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,139.62*71
2024-08-07T10:58:59.5740799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,139.38*5D
2024-08-07T10:59:00.5738492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,139.23*5E
2024-08-07T10:59:01.5735960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.01,139.37*5C
2024-08-07T10:59:02.5733777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,139.73*5F
2024-08-07T10:59:03.5732645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,140.00*54
2024-08-07T10:59:04.5749311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,140.01*70
2024-08-07T10:59:05.5629080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,139.87*7B
2024-08-07T10:59:06.5627013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,139.75*59
2024-08-07T10:59:07.5625088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,139.71*73
2024-08-07T10:59:08.5623026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,139.70*51
2024-08-07T10:59:09.5620523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.15,139.63*5C
2024-08-07T10:59:10.5680595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,139.56*56
2024-08-07T10:59:11.5678617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,139.61*7C
2024-08-07T10:59:12.5676320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,139.73*70
2024-08-07T10:59:13.5674102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,139.73*7E
2024-08-07T10:59:14.5672315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,139.67*5B
2024-08-07T10:59:15.5701087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,139.73*70
2024-08-07T10:59:16.5698880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,139.84*73
2024-08-07T10:59:17.5698651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,139.75*59
2024-08-07T10:59:18.5695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,139.48*71
2024-08-07T10:59:19.5693605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.44,139.21*7B
2024-08-07T10:59:20.5692002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,139.08*50
2024-08-07T10:59:21.5688983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,139.13*58
2024-08-07T10:59:22.5686970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,139.38*7F
2024-08-07T10:59:23.5685164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.87,139.69*7A
2024-08-07T10:59:24.5682719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.64,139.85*7B
2024-08-07T10:59:25.5681826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,139.75*77
2024-08-07T10:59:26.5679153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,139.42*58
2024-08-07T10:59:27.5678088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.46,138.99*77
2024-08-07T10:59:28.5610300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,138.72*72
2024-08-07T10:59:29.5765330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,138.83*79
2024-08-07T10:59:30.5763301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,139.20*7D
2024-08-07T10:59:31.5781297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,139.53*70
2024-08-07T10:59:32.5623538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,139.57*5F
2024-08-07T10:59:33.5620504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,139.41*5D
2024-08-07T10:59:34.5619107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,139.19*78
2024-08-07T10:59:35.5773128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,139.00*7F
2024-08-07T10:59:36.5614373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,138.90*53
2024-08-07T10:59:37.5613501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,138.93*5F
2024-08-07T10:59:38.5610253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,139.03*5A
2024-08-07T10:59:39.5608104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,139.13*55
2024-08-07T10:59:40.5652791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,139.20*77
2024-08-07T10:59:41.5650404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,139.25*78
2024-08-07T10:59:42.5701780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,139.30*79
2024-08-07T10:59:43.5699864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,139.35*59
2024-08-07T10:59:44.5698296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,139.33*59
2024-08-07T10:59:45.5696910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,139.21*5E
2024-08-07T10:59:46.5692821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,139.13*59
2024-08-07T10:59:47.5691669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,139.07*7D
2024-08-07T10:59:48.5690031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,138.94*7C
2024-08-07T10:59:49.5688332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,138.79*75
2024-08-07T10:59:50.5685659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,138.86*52
2024-08-07T10:59:51.5683732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,139.15*5F
2024-08-07T10:59:52.5681533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,139.33*58
2024-08-07T10:59:53.5679638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,139.31*55
2024-08-07T10:59:54.5678159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,139.17*50
2024-08-07T10:59:55.5675883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,138.95*77
2024-08-07T10:59:56.5674407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,138.74*74
2024-08-07T10:59:57.5672672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,138.72*5F
2024-08-07T10:59:58.5716032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,138.88*7A
2024-08-07T10:59:59.5713551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,138.99*77
2024-08-07T11:00:00.5711514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,138.91*51
2024-08-07T11:00:01.5709657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,138.75*58
2024-08-07T11:00:02.5708186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,138.81*7C
2024-08-07T11:00:03.5706365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,139.11*5C
2024-08-07T11:00:04.5704135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,139.31*5C
2024-08-07T11:00:05.5702238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,139.12*58
2024-08-07T11:00:06.5699874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,138.74*7D
2024-08-07T11:00:07.5698233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,138.58*71
2024-08-07T11:00:08.5695988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,138.72*70
2024-08-07T11:00:09.5693679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,138.99*7F
2024-08-07T11:00:10.5692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,139.09*56
2024-08-07T11:00:11.5690029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,138.95*50
2024-08-07T11:00:12.5688419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,138.78*54
2024-08-07T11:00:13.5685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,138.77*58
2024-08-07T11:00:14.5684401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,138.89*59
2024-08-07T11:00:15.5682400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,139.00*5B
2024-08-07T11:00:16.5680430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,139.01*57
2024-08-07T11:00:17.5677761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,138.92*7E
2024-08-07T11:00:18.5676588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,138.78*7C
2024-08-07T11:00:19.5673234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,138.77*72
2024-08-07T11:00:20.5671763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,138.85*78
2024-08-07T11:00:21.5670543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,138.90*5A
2024-08-07T11:00:22.5668429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.72,138.90*50
2024-08-07T11:00:23.5666459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,138.85*5B
2024-08-07T11:00:24.5664427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,138.80*57
2024-08-07T11:00:25.5662171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,138.83*72
2024-08-07T11:00:26.5659657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,138.93*77
2024-08-07T11:00:27.5658125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,139.01*70
2024-08-07T11:00:28.5655430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,138.97*70
2024-08-07T11:00:29.5654687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,138.92*57
2024-08-07T11:00:30.5652749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,138.89*50
2024-08-07T11:00:31.5650772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,138.91*5C
2024-08-07T11:00:32.5648193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,138.92*5D
2024-08-07T11:00:33.5645974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,138.92*53
2024-08-07T11:00:34.5679102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,138.89*7A
2024-08-07T11:00:35.5677585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,138.87*7D
2024-08-07T11:00:36.5674257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,138.90*77
2024-08-07T11:00:37.5673435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,138.97*75
2024-08-07T11:00:38.5671550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,139.02*55
2024-08-07T11:00:39.5668246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.46,138.98*73
2024-08-07T11:00:40.5726457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,138.82*72
2024-08-07T11:00:41.5724013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,138.64*5A
2024-08-07T11:00:42.5722387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,138.61*78
2024-08-07T11:00:43.5720982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,138.79*72
2024-08-07T11:00:44.5718101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,139.04*74
2024-08-07T11:00:45.5613516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,139.10*56
2024-08-07T11:00:46.5767556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,138.98*54
2024-08-07T11:00:47.5803968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,138.85*51
2024-08-07T11:00:48.5708727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,138.70*75
2024-08-07T11:00:49.5707304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,138.57*5E
2024-08-07T11:00:50.5705550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,138.54*7B
2024-08-07T11:00:51.5703538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,138.64*7B
2024-08-07T11:00:52.5700757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,138.79*50
2024-08-07T11:00:53.5699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,138.86*5B
2024-08-07T11:00:54.5697567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,138.88*54
2024-08-07T11:00:55.5695746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,138.91*75
2024-08-07T11:00:56.5692218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,138.97*7F
2024-08-07T11:00:57.5691571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,139.06*7E
2024-08-07T11:00:58.5689614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,139.10*55
2024-08-07T11:00:59.5725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,139.01*5C
2024-08-07T11:01:00.5753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,138.78*79
2024-08-07T11:01:01.5751427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,138.59*79
2024-08-07T11:01:02.5749457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,138.58*5C
2024-08-07T11:01:03.5746674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,138.78*7A
2024-08-07T11:01:04.5667428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,139.13*74
2024-08-07T11:01:05.5665837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,139.42*7B
2024-08-07T11:01:06.5692181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,139.41*77
2024-08-07T11:01:07.5707516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,139.08*50
2024-08-07T11:01:08.5706657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.39,138.66*55
2024-08-07T11:01:09.5704383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,138.38*57
2024-08-07T11:01:10.5702123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,138.34*76
2024-08-07T11:01:11.5735759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,138.46*77
2024-08-07T11:01:12.5734691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,138.59*71
2024-08-07T11:01:13.5731982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,138.63*78
2024-08-07T11:01:14.5730448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,138.59*52
2024-08-07T11:01:15.5728685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,138.50*52
2024-08-07T11:01:16.5726356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,138.37*52
2024-08-07T11:01:17.5650903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,138.29*56
2024-08-07T11:01:18.5648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,138.37*5A
2024-08-07T11:01:19.5647746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,138.52*71
2024-08-07T11:01:20.5645521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,138.51*73
2024-08-07T11:01:21.5643686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,138.34*77
2024-08-07T11:01:22.5640053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,138.24*5B
2024-08-07T11:01:23.5748821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,138.32*58
2024-08-07T11:01:24.5747282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,138.53*5D
2024-08-07T11:01:25.5743547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,138.70*57
2024-08-07T11:01:26.5741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,138.74*51
2024-08-07T11:01:27.5740464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,138.80*5F
2024-08-07T11:01:28.5737857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,138.86*54
2024-08-07T11:01:29.5762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,138.80*73
2024-08-07T11:01:30.5760939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,138.64*59
2024-08-07T11:01:31.5759795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,138.60*70
2024-08-07T11:01:32.5757742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,138.80*7F
2024-08-07T11:01:33.5694303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,139.09*58
2024-08-07T11:01:34.5691748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,139.25*55
2024-08-07T11:01:35.5690681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,139.25*5B
2024-08-07T11:01:36.5688071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,139.22*7C
2024-08-07T11:01:37.5706842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,139.21*72
2024-08-07T11:01:38.5704750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,139.22*70
2024-08-07T11:01:39.5702891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,139.24*5F
2024-08-07T11:01:40.5700282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,139.28*5B
2024-08-07T11:01:41.5698237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,139.38*5A
2024-08-07T11:01:42.5714683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,139.47*59
2024-08-07T11:01:43.5713680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,139.40*5F
2024-08-07T11:01:44.5710374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,139.33*51
2024-08-07T11:01:45.5708672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,139.35*73
2024-08-07T11:01:46.5707833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,139.47*7F
2024-08-07T11:01:47.5705599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,139.55*7F
2024-08-07T11:01:48.5702986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,139.54*50
2024-08-07T11:01:49.5733557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,139.38*56
2024-08-07T11:01:50.5732932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,139.17*58
2024-08-07T11:01:51.5730399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,139.12*54
2024-08-07T11:01:52.5727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,139.31*7F
2024-08-07T11:01:53.5726751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,139.51*7F
2024-08-07T11:01:54.5723650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,139.58*50
2024-08-07T11:01:55.5722576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,139.54*51
2024-08-07T11:01:56.5719901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,139.37*5A
2024-08-07T11:01:57.5717808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,139.10*5D
2024-08-07T11:01:58.5716858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,138.91*70
2024-08-07T11:01:59.5715026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.21,138.94*7F
2024-08-07T11:02:00.5713049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,139.16*7B
2024-08-07T11:02:01.5710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,139.31*5C
2024-08-07T11:02:02.5707867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,139.27*51
2024-08-07T11:02:03.5706000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.17,139.14*5F
2024-08-07T11:02:04.5704978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,138.96*5E
2024-08-07T11:02:05.5703549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,138.88*7F
2024-08-07T11:02:06.5700212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,138.96*79
2024-08-07T11:02:07.5715416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,139.10*72
2024-08-07T11:02:08.5714291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,139.10*5E
2024-08-07T11:02:09.5712467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,139.03*52
2024-08-07T11:02:10.5734363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,138.99*52
2024-08-07T11:02:11.5733674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,139.06*50
2024-08-07T11:02:12.5730628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,139.28*55
2024-08-07T11:02:13.5728778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,139.50*5A
2024-08-07T11:02:14.5727906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,139.51*5F
2024-08-07T11:02:15.5725932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,139.26*77
2024-08-07T11:02:16.5747548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,138.91*79
2024-08-07T11:02:17.5746379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,138.69*56
2024-08-07T11:02:18.5744033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,138.84*56
2024-08-07T11:02:19.5742903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,139.31*5E
2024-08-07T11:02:20.5740497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,139.82*50
2024-08-07T11:02:21.5738699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,140.06*5C
2024-08-07T11:02:22.5735639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,139.88*5E
2024-08-07T11:02:23.5733388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,139.48*56
2024-08-07T11:02:24.5777655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.02,139.23*5E
2024-08-07T11:02:25.5774532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,139.25*5C
2024-08-07T11:02:26.5772928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,139.42*50
2024-08-07T11:02:27.5770662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.54,139.55*52
2024-08-07T11:02:28.5768679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.86,139.62*50
2024-08-07T11:02:29.5767507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,139.70*52
2024-08-07T11:02:30.5765704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.42,139.73*76
2024-08-07T11:02:31.5762814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.03,139.69*78
2024-08-07T11:02:32.5759864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.84,139.66*7B
2024-08-07T11:02:33.5760332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,139.76*72
2024-08-07T11:02:34.5756692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,139.91*5F
2024-08-07T11:02:35.5755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.47,139.95*53
2024-08-07T11:02:36.5753500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.21,139.80*50
2024-08-07T11:02:37.5751490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,139.59*51
2024-08-07T11:02:38.5748507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,139.50*74
2024-08-07T11:02:39.5648597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,139.48*74
2024-08-07T11:02:40.5646864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,139.47*7C
2024-08-07T11:02:41.5644974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,139.45*78
2024-08-07T11:02:42.5643063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,139.39*56
2024-08-07T11:02:43.5641092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,139.32*52
2024-08-07T11:02:44.5638719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,139.32*58
2024-08-07T11:02:45.5637257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,139.32*55
2024-08-07T11:02:46.5633847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,139.25*70
2024-08-07T11:02:47.5632464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,138.99*59
2024-08-07T11:02:48.5670273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.85,138.73*58
2024-08-07T11:02:49.5692295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,138.73*71
2024-08-07T11:02:50.5691188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,138.99*7F
2024-08-07T11:02:51.5688011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,139.28*59
2024-08-07T11:02:52.5685555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.05,139.25*57
2024-08-07T11:02:53.5684559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.18,138.91*5E
2024-08-07T11:02:54.5682658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,138.56*57
2024-08-07T11:02:55.5679955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,138.42*79
2024-08-07T11:02:56.5679157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.09,138.50*7D
2024-08-07T11:02:57.5676772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,138.71*70
2024-08-07T11:02:58.5674836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,138.82*78
2024-08-07T11:02:59.5704922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,138.69*59
2024-08-07T11:03:00.5702987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.06,138.44*59
2024-08-07T11:03:01.5700005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,138.27*59
2024-08-07T11:03:02.5698988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,138.29*5D
2024-08-07T11:03:03.5717322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,138.48*58
2024-08-07T11:03:04.5715925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,138.60*76
2024-08-07T11:03:05.5712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,138.39*73
2024-08-07T11:03:06.5711352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,138.04*56
2024-08-07T11:03:07.5710361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,137.86*5B
2024-08-07T11:03:08.5707676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,138.01*71
2024-08-07T11:03:09.5705538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,138.33*73
2024-08-07T11:03:10.5703530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,138.50*5C
2024-08-07T11:03:11.5701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,138.45*5C
2024-08-07T11:03:12.5637945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.30,138.34*56
2024-08-07T11:03:13.5678247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,138.23*59
2024-08-07T11:03:14.5676792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,138.08*53
2024-08-07T11:03:15.5723823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,137.96*75
2024-08-07T11:03:16.5721879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,137.99*7D
2024-08-07T11:03:17.5719943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,138.17*74
2024-08-07T11:03:18.5717677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,138.31*79
2024-08-07T11:03:19.5716041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,138.20*5B
2024-08-07T11:03:20.5714171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,137.88*5C
2024-08-07T11:03:21.5711358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,137.63*51
2024-08-07T11:03:22.5710508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,137.73*53
2024-08-07T11:03:23.5727245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,138.18*53
2024-08-07T11:03:24.5725836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,138.65*78
2024-08-07T11:03:25.5724321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,138.72*77
2024-08-07T11:03:26.5752698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,138.40*57
2024-08-07T11:03:27.5751030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,138.04*55
2024-08-07T11:03:28.5696176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,137.86*7A
2024-08-07T11:03:29.5695506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.42,137.85*58
2024-08-07T11:03:30.5693201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.42,137.97*50
2024-08-07T11:03:31.5691344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.11,138.20*5C
2024-08-07T11:03:32.5688857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,138.48*7F
2024-08-07T11:03:33.5686254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.02,138.67*76
2024-08-07T11:03:34.5685253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.10,138.60*77
2024-08-07T11:03:35.5681944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,138.38*7B
2024-08-07T11:03:36.5680429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.38,138.21*71
2024-08-07T11:03:37.5678278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.01,138.24*77
2024-08-07T11:03:38.5676001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,138.31*5D
2024-08-07T11:03:39.5673761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,138.35*79
2024-08-07T11:03:40.5673004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.53,138.45*76
2024-08-07T11:03:41.5670698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.50,138.54*7C
2024-08-07T11:03:42.5668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,138.50*79
2024-08-07T11:03:43.5717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,138.30*5B
2024-08-07T11:03:44.5715126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.93,138.06*52
2024-08-07T11:03:45.5745315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.52,137.93*5E
2024-08-07T11:03:46.5743923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,137.99*51
2024-08-07T11:03:47.5649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,138.13*75
2024-08-07T11:03:48.5735934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.95,138.21*7E
2024-08-07T11:03:49.5734140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,138.18*71
2024-08-07T11:03:50.5732490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,138.00*72
2024-08-07T11:03:51.5729684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,137.85*52
2024-08-07T11:03:52.5728413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,137.77*57
2024-08-07T11:03:53.5725915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,137.66*51
2024-08-07T11:03:54.5723616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,137.64*5E
2024-08-07T11:03:55.5722861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,137.76*57
2024-08-07T11:03:56.5720876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,137.90*75
2024-08-07T11:03:57.5718681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,137.94*7E
2024-08-07T11:03:58.5744414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,137.82*77
2024-08-07T11:03:59.5777806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,137.63*7E
2024-08-07T11:04:00.5777085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,137.49*72
2024-08-07T11:04:01.5775240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,137.52*7E
2024-08-07T11:04:02.5772188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,137.71*54
2024-08-07T11:04:03.5646202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,137.93*5F
2024-08-07T11:04:04.5643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,137.99*55
2024-08-07T11:04:05.5641996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,137.89*57
2024-08-07T11:04:06.5641812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,137.79*57
2024-08-07T11:04:07.5795501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,137.68*7F
2024-08-07T11:04:08.5792675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,137.59*7D
2024-08-07T11:04:09.5714679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,137.59*70
2024-08-07T11:04:10.5712385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,137.62*7E
2024-08-07T11:04:11.5710431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,137.63*5A
2024-08-07T11:04:12.5707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,137.78*5B
2024-08-07T11:04:13.5706613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,138.02*50
2024-08-07T11:04:14.5704707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,138.26*55
2024-08-07T11:04:15.5702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,138.29*76
2024-08-07T11:04:16.5701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,138.10*58
2024-08-07T11:04:17.5649896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,137.82*5A
2024-08-07T11:04:18.5648787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,137.60*54
2024-08-07T11:04:19.5645528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,137.48*70
2024-08-07T11:04:20.5645587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,137.47*53
2024-08-07T11:04:21.5641824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,137.65*77
2024-08-07T11:04:22.5797048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,138.05*73
2024-08-07T11:04:23.5795532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,138.40*7F
2024-08-07T11:04:24.5660661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,138.50*74
2024-08-07T11:04:25.5659644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,138.34*54
2024-08-07T11:04:26.5658166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.21,138.06*72
2024-08-07T11:04:27.5656283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.71,137.84*76
2024-08-07T11:04:28.5654402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,137.65*72
2024-08-07T11:04:29.5652157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,137.53*7F
2024-08-07T11:04:30.5805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,137.57*7A
2024-08-07T11:04:31.5804652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,137.74*76
2024-08-07T11:04:32.5665712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,137.96*75
2024-08-07T11:04:33.5664711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,138.08*5E
2024-08-07T11:04:34.5662093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,138.07*57
2024-08-07T11:04:35.5694472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,137.93*58
2024-08-07T11:04:36.5693740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,137.65*53
2024-08-07T11:04:37.5690723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,137.40*7D
2024-08-07T11:04:38.5688978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,137.43*7A
2024-08-07T11:04:39.5686338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,137.74*53
2024-08-07T11:04:40.5721868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,138.04*72
2024-08-07T11:04:41.5719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,138.15*78
2024-08-07T11:04:42.5717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,138.06*7B
2024-08-07T11:04:43.5715689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,137.87*5C
2024-08-07T11:04:44.5713372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,137.76*5E
2024-08-07T11:04:45.5633093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,137.82*55
2024-08-07T11:04:46.5787106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,138.02*59
2024-08-07T11:04:47.5785347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,138.34*5A
2024-08-07T11:04:48.5658737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,138.67*7E
2024-08-07T11:04:49.5655988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,138.84*56
2024-08-07T11:04:50.5653818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,138.76*72
2024-08-07T11:04:51.5651848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,138.60*58
2024-08-07T11:04:52.5805867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,138.54*70
2024-08-07T11:04:53.5648363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,138.70*70
2024-08-07T11:04:54.5646319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,138.99*5E
2024-08-07T11:04:55.5644081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,139.24*56
2024-08-07T11:04:56.5641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,139.31*53
2024-08-07T11:04:57.5640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,139.20*53
2024-08-07T11:04:58.5794547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,139.08*70
2024-08-07T11:04:59.5792930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,139.01*7B
2024-08-07T11:05:00.5791087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,139.07*7A
2024-08-07T11:05:01.5655738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,139.25*79
2024-08-07T11:05:02.5649594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,139.41*75
2024-08-07T11:05:03.5646878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,139.55*75
2024-08-07T11:05:04.5644886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,139.69*54
2024-08-07T11:05:05.5697320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,139.75*5F
2024-08-07T11:05:06.5667884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,139.73*58
2024-08-07T11:05:07.5665245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,139.64*5B
2024-08-07T11:05:08.5663587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,139.49*79
2024-08-07T11:05:09.5661662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.47,139.45*7E
2024-08-07T11:05:10.5659084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.62,139.55*75
2024-08-07T11:05:11.5681434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,139.77*76
2024-08-07T11:05:12.5680102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,139.96*5E
2024-08-07T11:05:13.5699976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.41,140.02*5E
2024-08-07T11:05:14.5698232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.24,139.95*53
2024-08-07T11:05:15.5747337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,139.80*77
2024-08-07T11:05:16.5745165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,139.72*75
2024-08-07T11:05:17.5743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.34,139.77*75
2024-08-07T11:05:18.5741588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,139.83*7A
2024-08-07T11:05:19.5776121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,139.82*54
2024-08-07T11:05:20.5736900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,139.73*5E
2024-08-07T11:05:21.5735689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,139.72*5B
2024-08-07T11:05:22.5733059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,139.79*50
2024-08-07T11:05:23.5732040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,139.89*5A
2024-08-07T11:05:24.5810061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,140.01*72
2024-08-07T11:05:25.5727091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,140.09*72
2024-08-07T11:05:26.5724314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,140.02*7F
2024-08-07T11:05:27.5723290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,139.90*56
2024-08-07T11:05:28.5722084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,139.85*53
2024-08-07T11:05:29.5753903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,139.88*77
2024-08-07T11:05:30.5752291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,139.93*5D
2024-08-07T11:05:31.5749112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,139.92*5E
2024-08-07T11:05:32.5748694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,139.91*59
2024-08-07T11:05:33.5746504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,140.00*51
2024-08-07T11:05:34.5744185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,140.08*53
2024-08-07T11:05:35.5740742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,140.17*7C
2024-08-07T11:05:36.5739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,140.27*7D
2024-08-07T11:05:37.5778897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,140.23*76
2024-08-07T11:05:38.5745943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,140.03*52
2024-08-07T11:05:39.5745012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,139.92*5F
2024-08-07T11:05:40.5741417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,139.97*5E
2024-08-07T11:05:41.5740649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,140.13*5E
2024-08-07T11:05:42.5739386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,140.23*5A
2024-08-07T11:05:43.5736799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,140.23*75
2024-08-07T11:05:44.5735102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,140.25*72
2024-08-07T11:05:45.5733249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.78,140.38*79
2024-08-07T11:05:46.5731450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,140.51*7E
2024-08-07T11:05:47.5729537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,140.47*7B
2024-08-07T11:05:48.5727701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,140.22*58
2024-08-07T11:05:49.5724920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.11,140.01*7B
2024-08-07T11:05:50.5723834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.18,140.02*5A
2024-08-07T11:05:51.5722003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,140.25*58
2024-08-07T11:05:52.5719400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,140.56*52
2024-08-07T11:05:53.5716795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,140.76*71
2024-08-07T11:05:54.5714943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.16,140.71*7F
2024-08-07T11:05:55.5712956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.80,140.53*77
2024-08-07T11:05:56.5773791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.72,140.44*79
2024-08-07T11:05:57.5772434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,140.49*52
2024-08-07T11:05:58.5769478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.09,140.53*5C
2024-08-07T11:05:59.5768860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.12,140.53*5C
2024-08-07T11:06:00.5766285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.01,140.56*55
2024-08-07T11:06:01.5798738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,140.68*58
2024-08-07T11:06:02.5734169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,140.75*7F
2024-08-07T11:06:03.5732469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.57,140.68*7A
2024-08-07T11:06:04.5731325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,140.59*76
2024-08-07T11:06:05.5729092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,140.58*7C
2024-08-07T11:06:06.5727068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,140.63*5C
2024-08-07T11:06:07.5724991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,140.63*59
2024-08-07T11:06:08.5723103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,140.52*5E
2024-08-07T11:06:09.5720234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,140.38*53
2024-08-07T11:06:10.5718279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,140.33*5B
2024-08-07T11:06:11.5716428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,140.42*5C
2024-08-07T11:06:12.5714993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,140.63*72
2024-08-07T11:06:13.5713566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,140.80*76
2024-08-07T11:06:14.5710789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,140.81*72
2024-08-07T11:06:15.5708756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,140.56*71
2024-08-07T11:06:16.5757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,140.16*52
2024-08-07T11:06:17.5733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,139.91*52
2024-08-07T11:06:18.5732406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,140.01*54
2024-08-07T11:06:19.5729361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,140.31*51
2024-08-07T11:06:20.5727392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.08,140.57*5F
2024-08-07T11:06:21.5725565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,140.63*53
2024-08-07T11:06:22.5724130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,140.60*77
2024-08-07T11:06:23.5721142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.83,140.56*7B
2024-08-07T11:06:24.5720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.20,140.54*7D
2024-08-07T11:06:25.5756361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,140.53*57
2024-08-07T11:06:26.5755080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,140.56*5E
2024-08-07T11:06:27.5780703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.09,140.50*54
2024-08-07T11:06:28.5778385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.32,140.33*52
2024-08-07T11:06:29.5665860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,140.25*53
2024-08-07T11:06:30.5664423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,140.43*58
2024-08-07T11:06:31.5818255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.49,140.77*77
2024-08-07T11:06:32.5816299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.27,141.03*72
2024-08-07T11:06:33.5658767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,141.00*74
2024-08-07T11:06:34.5702074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,140.67*76
2024-08-07T11:06:35.5700664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,140.25*72
2024-08-07T11:06:36.5697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,140.12*73
2024-08-07T11:06:37.5714097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,140.41*54
2024-08-07T11:06:38.5711910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,140.92*58
2024-08-07T11:06:39.5710104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,141.37*59
2024-08-07T11:06:40.5764273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,141.59*50
2024-08-07T11:06:41.5762904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,141.58*7D
2024-08-07T11:06:42.5761053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.79,141.48*75
2024-08-07T11:06:43.5759650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.13,141.45*71
2024-08-07T11:06:44.5775197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,141.50*75
2024-08-07T11:06:45.5773782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.34,141.55*57
2024-08-07T11:06:46.5771184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.32,141.68*5C
2024-08-07T11:06:47.5769255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.54,141.94*50
2024-08-07T11:06:48.5768073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,142.18*51
2024-08-07T11:06:49.5805159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,142.35*7A
2024-08-07T11:06:50.5803428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,142.45*71
2024-08-07T11:06:51.5801204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,142.49*75
2024-08-07T11:06:52.5798815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,142.49*5D
2024-08-07T11:06:53.5796562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,142.40*7B
2024-08-07T11:06:54.5795053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,142.31*55
2024-08-07T11:06:55.5792627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,142.37*5D
2024-08-07T11:06:56.5790982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,142.63*5C
2024-08-07T11:06:57.5812158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,142.85*57
2024-08-07T11:06:58.5676240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,142.77*51
2024-08-07T11:06:59.5674898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,142.49*55
2024-08-07T11:07:00.5737219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,142.31*7D
2024-08-07T11:07:01.5735117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,142.35*77
2024-08-07T11:07:02.5733369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,142.44*7A
2024-08-07T11:07:03.5731693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.49*7D
2024-08-07T11:07:04.5729669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,142.47*5E
2024-08-07T11:07:05.5749890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,142.44*54
2024-08-07T11:07:06.5748657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,142.49*5D
2024-08-07T11:07:07.5747357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,142.56*50
2024-08-07T11:07:08.5744328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,142.54*51
2024-08-07T11:07:09.5682480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,142.49*5C
2024-08-07T11:07:10.5680147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,142.39*52
2024-08-07T11:07:11.5678189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,142.23*5C
2024-08-07T11:07:12.5676371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,142.10*70
2024-08-07T11:07:13.5674059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,142.02*7D
2024-08-07T11:07:14.5671527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,142.03*73
2024-08-07T11:07:15.5670345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,142.15*7E
2024-08-07T11:07:16.5669465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,142.31*5C
2024-08-07T11:07:17.5665287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,142.37*5D
2024-08-07T11:07:18.5663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,142.32*5F
2024-08-07T11:07:19.5662873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,142.23*5F
2024-08-07T11:07:20.5815262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,142.15*76
2024-08-07T11:07:21.5814853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.46,141.99*7C
2024-08-07T11:07:22.5811677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,141.71*70
2024-08-07T11:07:23.5654861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,141.56*5C
2024-08-07T11:07:24.5652797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.22,141.68*54
2024-08-07T11:07:25.5649911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.87,141.92*5F
2024-08-07T11:07:26.5804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,142.01*5C
2024-08-07T11:07:27.5803157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,141.88*78
2024-08-07T11:07:28.5800373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.00,141.62*55
2024-08-07T11:07:29.5799015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,141.45*74
2024-08-07T11:07:30.5796923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,141.52*7C
2024-08-07T11:07:31.5661660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,141.76*59
2024-08-07T11:07:32.5660177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,141.97*5D
2024-08-07T11:07:33.5813562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,141.95*5B
2024-08-07T11:07:34.5811788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,141.75*5D
2024-08-07T11:07:35.5873920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,141.55*52
2024-08-07T11:07:36.5871531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,141.44*55
2024-08-07T11:07:37.5805308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,141.36*50
2024-08-07T11:07:38.5803576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,141.31*5F
2024-08-07T11:07:39.5801297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,141.36*72
2024-08-07T11:07:40.5799854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,141.49*74
2024-08-07T11:07:41.5798154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,141.64*74
2024-08-07T11:07:42.5795913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,141.78*5B
2024-08-07T11:07:43.5794113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,141.79*51
2024-08-07T11:07:44.5791707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,141.64*5F
2024-08-07T11:07:45.5789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,141.45*54
2024-08-07T11:07:46.5788167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,141.36*5F
2024-08-07T11:07:47.5784902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,141.45*5B
2024-08-07T11:07:48.5784398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,141.68*58
2024-08-07T11:07:49.5677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,141.84*5B
2024-08-07T11:07:50.5676043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,141.76*7D
2024-08-07T11:07:51.5673969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,141.57*7A
2024-08-07T11:07:52.5827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,141.48*70
2024-08-07T11:07:53.5669888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,141.52*7D
2024-08-07T11:07:54.5667977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,141.62*54
2024-08-07T11:07:55.5665326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,141.78*5A
2024-08-07T11:07:56.5663763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,141.90*59
2024-08-07T11:07:57.5662313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,141.88*50
2024-08-07T11:07:58.5815661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,141.73*79
2024-08-07T11:07:59.5702818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,141.67*70
2024-08-07T11:08:00.5730780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,141.88*73
2024-08-07T11:08:01.5729765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,142.07*7E
2024-08-07T11:08:02.5759689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,142.03*5D
2024-08-07T11:08:03.5758700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,141.93*53
2024-08-07T11:08:04.5772219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,141.85*52
2024-08-07T11:08:05.5662060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,141.86*54
2024-08-07T11:08:06.5660328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,141.98*50
2024-08-07T11:08:07.5814853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,142.18*70
2024-08-07T11:08:08.5813369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,142.31*7E
2024-08-07T11:08:09.5811624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,142.29*75
2024-08-07T11:08:10.5808892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,142.18*7A
2024-08-07T11:08:11.5652083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.51,142.02*79
2024-08-07T11:08:12.5648070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.44,141.92*75
2024-08-07T11:08:13.5689884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,142.01*5D
2024-08-07T11:08:14.5716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,142.28*72
2024-08-07T11:08:15.5767400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,142.59*72
2024-08-07T11:08:16.5798085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.77,142.74*5C
2024-08-07T11:08:17.5795767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,142.66*54
2024-08-07T11:08:18.5793500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,142.39*5B
2024-08-07T11:08:19.5791192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,141.97*5B
2024-08-07T11:08:20.5789439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.17,141.75*58
2024-08-07T11:08:21.5788604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,141.93*7A
2024-08-07T11:08:22.5657480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,142.29*5A
2024-08-07T11:08:23.5783084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.42,142.49*54
2024-08-07T11:08:24.5804702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.00,142.39*59
2024-08-07T11:08:25.5802791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,142.11*54
2024-08-07T11:08:26.5800352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,141.88*75
2024-08-07T11:08:27.5799143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.83,141.86*72
2024-08-07T11:08:28.5797501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.40,142.04*7A
2024-08-07T11:08:29.5795224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,142.21*7D
2024-08-07T11:08:30.5794528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,142.19*5E
2024-08-07T11:08:31.5791840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.84,142.03*50
2024-08-07T11:08:32.5789168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.35,141.81*5F
2024-08-07T11:08:33.5788523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,141.66*59
2024-08-07T11:08:34.5786543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,141.74*7A
2024-08-07T11:08:35.5818252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,142.08*70
2024-08-07T11:08:36.5817172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,142.43*7A
2024-08-07T11:08:37.5814852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,142.55*7E
2024-08-07T11:08:38.5813400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,142.45*57
2024-08-07T11:08:39.5810652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,142.26*51
2024-08-07T11:08:40.5834391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,142.14*58
2024-08-07T11:08:41.5675078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,142.18*51
2024-08-07T11:08:42.5674023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,142.36*5C
2024-08-07T11:08:43.5827567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,142.70*76
2024-08-07T11:08:44.5825171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,143.17*7B
2024-08-07T11:08:45.5823747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,143.55*73
2024-08-07T11:08:46.5665784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,143.72*5A
2024-08-07T11:08:47.5684345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,143.68*52
2024-08-07T11:08:48.5737463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,143.60*54
2024-08-07T11:08:49.5734495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,143.68*51
2024-08-07T11:08:50.5732869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,144.04*5F
2024-08-07T11:08:51.5731561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,144.48*50
2024-08-07T11:08:52.5729163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,144.74*5E
2024-08-07T11:08:53.5727044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,144.82*56
2024-08-07T11:08:54.5724213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,144.86*5A
2024-08-07T11:08:55.5722525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,144.90*7C
2024-08-07T11:08:56.5720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,144.98*7C
2024-08-07T11:08:57.5719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,145.13*7C
2024-08-07T11:08:58.5717217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,145.40*51
2024-08-07T11:08:59.5802941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,145.72*58
2024-08-07T11:09:00.5872645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,145.89*52
2024-08-07T11:09:01.5799420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,145.84*5D
2024-08-07T11:09:02.5797529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,145.72*5D
2024-08-07T11:09:03.5796263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,145.71*73
2024-08-07T11:09:04.5793408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,145.86*7D
2024-08-07T11:09:05.5791929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,146.14*58
2024-08-07T11:09:06.5706927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,146.38*58
2024-08-07T11:09:07.5703543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,146.47*50
2024-08-07T11:09:08.5702988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,146.42*57
2024-08-07T11:09:09.5700721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,146.34*59
2024-08-07T11:09:10.5719231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,146.29*5D
2024-08-07T11:09:11.5716803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,146.32*53
2024-08-07T11:09:12.5714837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,146.42*5C
2024-08-07T11:09:13.5712664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,146.50*51
2024-08-07T11:09:14.5711541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,146.55*7C
2024-08-07T11:09:15.5746310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,146.64*7A
2024-08-07T11:09:16.5744537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,146.81*75
2024-08-07T11:09:17.5742222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,146.97*76
2024-08-07T11:09:18.5739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,146.99*51
2024-08-07T11:09:19.5737619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.15,146.83*54
2024-08-07T11:09:20.5735739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.43,146.58*5A
2024-08-07T11:09:21.5733318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,146.49*56
2024-08-07T11:09:22.5732006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,146.66*77
2024-08-07T11:09:23.5730253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.91,146.99*70
2024-08-07T11:09:24.5728535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.85,147.21*77
2024-08-07T11:09:25.5725983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,147.16*7A
2024-08-07T11:09:26.5734222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,146.95*5B
2024-08-07T11:09:27.5721845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.16,146.74*54
2024-08-07T11:09:28.5719458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.19,146.62*5E
2024-08-07T11:09:29.5718285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,146.60*53
2024-08-07T11:09:30.5715581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,146.66*58
2024-08-07T11:09:31.5714608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,146.75*7A
2024-08-07T11:09:32.5712935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.71,146.88*7A
2024-08-07T11:09:33.5711096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.82,146.98*7B
2024-08-07T11:09:34.5726215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,147.04*7F
2024-08-07T11:09:35.5725238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,146.98*56
2024-08-07T11:09:36.5760740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.48,146.80*59
2024-08-07T11:09:37.5758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.07,146.60*51
2024-08-07T11:09:38.5785408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,146.48*56
2024-08-07T11:09:39.5696285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,146.46*7E
2024-08-07T11:09:40.5755913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.80,146.51*72
2024-08-07T11:09:41.5775310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,146.56*75
2024-08-07T11:09:42.5773604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,146.60*7D
2024-08-07T11:09:43.5771722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,146.65*50
2024-08-07T11:09:44.5768917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.68,146.66*5D
2024-08-07T11:09:45.5767440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,146.58*58
2024-08-07T11:09:46.5765095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,146.46*58
2024-08-07T11:09:47.5763538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,146.40*5E
2024-08-07T11:09:48.5762129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,146.39*59
2024-08-07T11:09:49.5759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,146.32*57
2024-08-07T11:09:50.5757997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,146.17*74
2024-08-07T11:09:51.5755976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,146.15*7E
2024-08-07T11:09:52.5753680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,146.47*54
2024-08-07T11:09:53.5751816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,146.93*57
2024-08-07T11:09:54.5749870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,147.11*5F
2024-08-07T11:09:55.5748067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,146.92*5C
2024-08-07T11:09:56.5744652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,146.55*5A
2024-08-07T11:09:57.5743389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,146.36*52
2024-08-07T11:09:58.5742074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,146.48*5A
2024-08-07T11:09:59.5740418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,146.72*5E
2024-08-07T11:10:00.5737455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,146.88*54
2024-08-07T11:10:01.5735227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,146.97*7B
2024-08-07T11:10:02.5752280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,147.12*7A
2024-08-07T11:10:03.5783098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,147.37*76
2024-08-07T11:10:04.5800331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,147.56*5C
2024-08-07T11:10:05.5797327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,147.49*5C
2024-08-07T11:10:06.5795900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,147.22*5C
2024-08-07T11:10:07.5840114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,147.09*72
2024-08-07T11:10:08.5712810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,147.21*7B
2024-08-07T11:10:09.5764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,147.35*7C
2024-08-07T11:10:10.5761916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,147.39*5B
2024-08-07T11:10:11.5760881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,147.39*56
2024-08-07T11:10:12.5736454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,147.48*58
2024-08-07T11:10:13.5734323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,147.61*5E
2024-08-07T11:10:14.5731273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,147.61*71
2024-08-07T11:10:15.5729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,147.46*7F
2024-08-07T11:10:16.5728508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,147.38*79
2024-08-07T11:10:17.5724634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,147.52*7C
2024-08-07T11:10:18.5724449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,147.67*57
2024-08-07T11:10:19.5722601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,147.61*5E
2024-08-07T11:10:20.5720172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.49,147.50*7E
2024-08-07T11:10:21.5718610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,147.51*7E
2024-08-07T11:10:22.5715048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,147.56*55
2024-08-07T11:10:23.5714672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,147.60*50
2024-08-07T11:10:24.5712811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,147.60*59
2024-08-07T11:10:25.5710036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,147.62*78
2024-08-07T11:10:26.5708784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,147.74*7E
2024-08-07T11:10:27.5706864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,147.87*71
2024-08-07T11:10:28.5703835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,147.90*76
2024-08-07T11:10:29.5729624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,147.88*55
2024-08-07T11:10:30.5727328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.13,147.84*5D
2024-08-07T11:10:31.5726294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.11,147.81*5E
2024-08-07T11:10:32.5724038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,147.78*59
2024-08-07T11:10:33.5722424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,147.71*7E
2024-08-07T11:10:34.5720961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.19,147.75*73
2024-08-07T11:10:35.5737565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.53,147.99*7D
2024-08-07T11:10:36.5788297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,148.28*7C
2024-08-07T11:10:37.5786753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,148.35*5C
2024-08-07T11:10:38.5784471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.49,148.12*56
2024-08-07T11:10:39.5782739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.00,147.83*50
2024-08-07T11:10:40.5780725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,147.69*54
2024-08-07T11:10:41.5778511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,147.74*7C
2024-08-07T11:10:42.5777242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,147.89*71
2024-08-07T11:10:43.5773984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,147.93*73
2024-08-07T11:10:44.5803159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,147.85*78
2024-08-07T11:10:45.5801762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,147.75*7E
2024-08-07T11:10:46.5798872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,147.76*5F
2024-08-07T11:10:47.5798633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,147.88*5C
2024-08-07T11:10:48.5796559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.05,148.01*53
2024-08-07T11:10:49.5793267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,148.03*5D
2024-08-07T11:10:50.5792279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,147.85*5D
2024-08-07T11:10:51.5789747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,147.64*7F
2024-08-07T11:10:52.5787168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.76,147.65*7A
2024-08-07T11:10:53.5786421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,147.85*70
2024-08-07T11:10:54.5784518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,148.03*75
2024-08-07T11:10:55.5781322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,148.10*51
2024-08-07T11:10:56.5779563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,148.06*51
2024-08-07T11:10:57.5777646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,147.96*5C
2024-08-07T11:10:58.5775494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,147.85*5C
2024-08-07T11:10:59.5893282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,147.84*70
2024-08-07T11:11:00.5809790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,147.92*7E
2024-08-07T11:11:01.5840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,148.00*76
2024-08-07T11:11:02.5838473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,148.07*72
2024-08-07T11:11:03.5703303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,148.13*72
2024-08-07T11:11:04.5700174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,148.15*59
2024-08-07T11:11:05.5698890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,148.10*58
2024-08-07T11:11:06.5696995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,148.02*57
2024-08-07T11:11:07.5694999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,148.04*5D
2024-08-07T11:11:08.5692784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,148.17*72
2024-08-07T11:11:09.5691338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,148.31*73
2024-08-07T11:11:10.5689479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,148.40*58
2024-08-07T11:11:11.5685921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,148.44*5A
2024-08-07T11:11:12.5685243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,148.46*5B
2024-08-07T11:11:13.5839797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,148.43*74
2024-08-07T11:11:14.5837808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,148.32*70
2024-08-07T11:11:15.5679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,148.15*5B
2024-08-07T11:11:16.5677193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,148.05*51
2024-08-07T11:11:17.5675453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,148.18*55
2024-08-07T11:11:18.5829568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,148.50*73
2024-08-07T11:11:19.5827241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,148.80*55
2024-08-07T11:11:20.5824843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,148.85*57
2024-08-07T11:11:21.5822673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,148.62*53
2024-08-07T11:11:22.5820651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,148.33*77
2024-08-07T11:11:23.5819563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,148.18*5A
2024-08-07T11:11:24.5839705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,148.13*7A
2024-08-07T11:11:25.5815600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,148.18*7D
2024-08-07T11:11:26.5814028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,148.34*50
2024-08-07T11:11:27.5811779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,148.58*50
2024-08-07T11:11:28.5809818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,148.76*5F
2024-08-07T11:11:29.5807870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,148.62*5B
2024-08-07T11:11:30.5804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,148.24*5A
2024-08-07T11:11:31.5805335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,148.01*52
2024-08-07T11:11:32.5801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,148.11*78
2024-08-07T11:11:33.5800002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,148.32*76
2024-08-07T11:11:34.5798006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,148.36*70
2024-08-07T11:11:35.5795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,148.25*79
2024-08-07T11:11:36.5794081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,148.15*57
2024-08-07T11:11:37.5791575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,148.10*5C
2024-08-07T11:11:38.5789589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,148.14*5F
2024-08-07T11:11:39.5787467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,148.23*50
2024-08-07T11:11:40.5797560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,148.24*57
2024-08-07T11:11:41.5783806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,148.14*50
2024-08-07T11:11:42.5782684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,148.03*79
2024-08-07T11:11:43.5780158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,148.00*70
2024-08-07T11:11:44.5777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,148.07*77
2024-08-07T11:11:45.5776043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,148.19*53
2024-08-07T11:11:46.5774085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,148.29*56
2024-08-07T11:11:47.5676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.85,148.27*55
2024-08-07T11:11:48.5706749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,148.15*50
2024-08-07T11:11:49.5705203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,148.13*71
2024-08-07T11:11:50.5703430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,148.29*7F
2024-08-07T11:11:51.5700961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,148.49*7D
2024-08-07T11:11:52.5698943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,148.55*58
2024-08-07T11:11:53.5696635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,148.39*59
2024-08-07T11:11:54.5694050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.61,148.14*5E
2024-08-07T11:11:55.5692201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,147.99*56
2024-08-07T11:11:56.5846816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,148.01*7E
2024-08-07T11:11:57.5844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,148.21*77
2024-08-07T11:11:58.5843099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,148.45*75
2024-08-07T11:11:59.5840985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,148.58*7A
2024-08-07T11:12:00.5683595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,148.58*52
2024-08-07T11:12:01.5680227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,148.49*5C
2024-08-07T11:12:02.5701997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,148.34*51
2024-08-07T11:12:03.5700616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,148.18*53
2024-08-07T11:12:04.5753136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,148.15*5B
2024-08-07T11:12:05.5750967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,148.25*56
2024-08-07T11:12:06.5748778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,148.30*7E
2024-08-07T11:12:07.5746049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,148.30*75
2024-08-07T11:12:08.5745148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,148.37*78
2024-08-07T11:12:09.5788503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,148.46*7D
2024-08-07T11:12:10.5786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,148.51*54
2024-08-07T11:12:11.5783869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.45,148.46*51
2024-08-07T11:12:12.5782640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.12,148.34*57
2024-08-07T11:12:13.5779313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,148.23*5A
2024-08-07T11:12:14.5809651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,148.16*7F
2024-08-07T11:12:15.5837554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.51,148.15*7A
2024-08-07T11:12:16.5836015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,148.20*75
2024-08-07T11:12:17.5832409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,148.29*71
2024-08-07T11:12:18.5830676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,148.29*50
2024-08-07T11:12:19.5828917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.46,148.11*58
2024-08-07T11:12:20.5827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,147.81*5C
2024-08-07T11:12:21.5825069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,147.61*5F
2024-08-07T11:12:22.5823481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,147.56*72
2024-08-07T11:12:23.5821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,147.38*74
2024-08-07T11:12:24.5840806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,147.00*51
2024-08-07T11:12:25.5838459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,146.71*7E
2024-08-07T11:12:26.5836428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,146.67*73
2024-08-07T11:12:27.5678734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,146.76*5C
2024-08-07T11:12:28.5832885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,146.77*55
2024-08-07T11:12:29.5831383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,146.58*5D
2024-08-07T11:12:30.5827370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,146.18*5A
2024-08-07T11:12:31.5732228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,145.69*7B
2024-08-07T11:12:32.5730866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,145.30*55
2024-08-07T11:12:33.5728406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,145.04*70
2024-08-07T11:12:34.5726665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,144.90*55
2024-08-07T11:12:35.5724752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,144.82*5A
2024-08-07T11:12:36.5722929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,144.71*56
2024-08-07T11:12:37.5758956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,144.54*59
2024-08-07T11:12:38.5756819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,144.27*76
2024-08-07T11:12:39.5754108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,143.93*75
2024-08-07T11:12:40.5752665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,143.69*57
2024-08-07T11:12:41.5750806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,143.65*52
2024-08-07T11:12:42.5780413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,143.61*5E
2024-08-07T11:12:43.5777423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,143.36*50
2024-08-07T11:12:44.5775647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,143.02*55
2024-08-07T11:12:45.5773529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,142.79*7F
2024-08-07T11:12:46.5803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,142.69*52
2024-08-07T11:12:47.5832679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,142.62*5E
2024-08-07T11:12:48.5798757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,142.42*71
2024-08-07T11:12:49.5799140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,142.14*7F
2024-08-07T11:12:50.5794520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,142.05*7B
2024-08-07T11:12:51.5793763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,142.23*56
2024-08-07T11:12:52.5792375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,142.42*55
2024-08-07T11:12:53.5788000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,142.28*51
2024-08-07T11:12:54.5787644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,141.85*5A
2024-08-07T11:12:55.5805889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,141.43*50
2024-08-07T11:12:56.5782457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,141.28*5D
2024-08-07T11:12:57.5781564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,141.34*74
2024-08-07T11:12:58.5826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,141.45*55
2024-08-07T11:12:59.5823390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,141.48*59
2024-08-07T11:13:00.5822551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,141.38*5A
2024-08-07T11:13:01.5820174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,141.24*5A
2024-08-07T11:13:02.5849922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,141.15*7F
2024-08-07T11:13:03.5847489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,141.15*7A
2024-08-07T11:13:04.5845926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,141.13*7F
2024-08-07T11:13:05.5687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,141.03*5E
2024-08-07T11:13:06.5685526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,140.84*55
2024-08-07T11:13:07.5682423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,140.68*5C
2024-08-07T11:13:08.5708512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,140.68*77
2024-08-07T11:13:09.5744643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,140.81*77
2024-08-07T11:13:10.5741392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,140.95*73
2024-08-07T11:13:11.5740078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,140.99*7F
2024-08-07T11:13:12.5737916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,141.00*7A
2024-08-07T11:13:13.5800921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,140.93*5F
2024-08-07T11:13:14.5800161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,140.71*5D
2024-08-07T11:13:15.5797033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,140.48*5C
2024-08-07T11:13:16.5794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,140.41*57
2024-08-07T11:13:17.5793061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,140.51*5B
2024-08-07T11:13:18.5791215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,140.65*54
2024-08-07T11:13:19.5789718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,140.76*55
2024-08-07T11:13:20.5786732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,140.83*5C
2024-08-07T11:13:21.5786047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,140.84*5F
2024-08-07T11:13:22.5784318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,140.72*71
2024-08-07T11:13:23.5782153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,140.57*5F
2024-08-07T11:13:24.5779750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,140.44*7F
2024-08-07T11:13:25.5777058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,140.34*5F
2024-08-07T11:13:26.5776097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,140.37*56
2024-08-07T11:13:27.5808469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,140.60*55
2024-08-07T11:13:28.5780207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,140.86*59
2024-08-07T11:13:29.5778867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,140.91*5C
2024-08-07T11:13:30.5808599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,140.76*7F
2024-08-07T11:13:31.5807541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,140.57*7B
2024-08-07T11:13:32.5805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,140.43*56
2024-08-07T11:13:33.5802815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,140.36*71
2024-08-07T11:13:34.5801511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,140.42*52
2024-08-07T11:13:35.5799495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,140.58*5F
2024-08-07T11:13:36.5824020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,140.71*53
2024-08-07T11:13:37.5821773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,140.75*52
2024-08-07T11:13:38.5819864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,140.75*52
2024-08-07T11:13:39.5697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,140.70*5E
2024-08-07T11:13:40.5696375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,140.62*5F
2024-08-07T11:13:41.5850257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,140.54*70
2024-08-07T11:13:42.5848344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,140.55*7B
2024-08-07T11:13:43.5710919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,140.63*7B
2024-08-07T11:13:44.5728598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,140.70*55
2024-08-07T11:13:45.5726087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,140.65*58
2024-08-07T11:13:46.5724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,140.54*59
2024-08-07T11:13:47.5774007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,140.47*53
2024-08-07T11:13:48.5772486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,140.43*73
2024-08-07T11:13:49.5769968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,140.41*79
2024-08-07T11:13:50.5768137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,140.37*7D
2024-08-07T11:13:51.5766203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,140.26*57
2024-08-07T11:13:52.5764552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,140.13*52
2024-08-07T11:13:53.5762061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,140.03*57
2024-08-07T11:13:54.5760931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,140.02*5C
2024-08-07T11:13:55.5758141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,140.09*77
2024-08-07T11:13:56.5756329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,140.10*76
2024-08-07T11:13:57.5753671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,140.07*55
2024-08-07T11:13:58.5818692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,140.00*5D
2024-08-07T11:13:59.5740664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,139.79*52
2024-08-07T11:14:00.5739207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,139.51*71
2024-08-07T11:14:01.5737068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,139.39*52
2024-08-07T11:14:02.5734713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,139.49*51
2024-08-07T11:14:03.5783266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,139.63*70
2024-08-07T11:14:04.5780592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,139.60*72
2024-08-07T11:14:05.5778433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,139.36*70
2024-08-07T11:14:06.5776926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,139.12*53
2024-08-07T11:14:07.5774119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,139.05*56
2024-08-07T11:14:08.5773042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,139.15*50
2024-08-07T11:14:09.5770788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,139.35*54
2024-08-07T11:14:10.5768694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,139.45*5A
2024-08-07T11:14:11.5767122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,139.24*56
2024-08-07T11:14:12.5765314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,138.86*7A
2024-08-07T11:14:13.5763700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,138.59*51
2024-08-07T11:14:14.5760218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,138.63*7D
2024-08-07T11:14:15.5759269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,138.85*72
2024-08-07T11:14:16.5756209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,139.01*5B
2024-08-07T11:14:17.5828829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,138.97*5C
2024-08-07T11:14:18.5825976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,138.84*51
2024-08-07T11:14:19.5824869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,138.70*5E
2024-08-07T11:14:20.5823318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,138.49*56
2024-08-07T11:14:21.5820895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,138.33*5F
2024-08-07T11:14:22.5818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,138.40*7A
2024-08-07T11:14:23.5817392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,138.66*77
2024-08-07T11:14:24.5814719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,138.86*76
2024-08-07T11:14:25.5813232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,138.80*7B
2024-08-07T11:14:26.5811144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,138.60*58
2024-08-07T11:14:27.5808462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,138.46*53
2024-08-07T11:14:28.5834135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,138.42*5D
2024-08-07T11:14:29.5831612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,138.36*58
2024-08-07T11:14:30.5701954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,138.21*59
2024-08-07T11:14:31.5762844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,138.22*72
2024-08-07T11:14:32.5780672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,138.49*7F
2024-08-07T11:14:33.5778839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,138.81*77
2024-08-07T11:14:34.5777124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,138.88*53
2024-08-07T11:14:35.5775014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,138.59*54
2024-08-07T11:14:36.5773108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,138.19*54
2024-08-07T11:14:37.5770917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,137.99*75
2024-08-07T11:14:38.5768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,138.15*72
2024-08-07T11:14:39.5766152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,138.50*7C
2024-08-07T11:14:40.5764957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,138.69*58
2024-08-07T11:14:41.5762191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,138.64*59
2024-08-07T11:14:42.5769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,138.46*5B
2024-08-07T11:14:43.5766197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,138.35*56
2024-08-07T11:14:44.5764645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,138.37*57
2024-08-07T11:14:45.5763136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,138.40*7F
2024-08-07T11:14:46.5760268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,138.51*78
2024-08-07T11:14:47.5758824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,138.64*75
2024-08-07T11:14:48.5757041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,138.67*56
2024-08-07T11:14:49.5755038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,138.61*51
2024-08-07T11:14:50.5752253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,138.49*53
2024-08-07T11:14:51.5751642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,138.44*77
2024-08-07T11:14:52.5749188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,138.54*72
2024-08-07T11:14:53.5746516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,138.68*75
2024-08-07T11:14:54.5745585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,138.80*56
2024-08-07T11:14:55.5742602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,138.87*53
2024-08-07T11:14:56.5741456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,138.88*50
2024-08-07T11:14:57.5809890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,138.84*5C
2024-08-07T11:14:58.5808126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,138.78*7A
2024-08-07T11:14:59.5806808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,138.74*73
2024-08-07T11:15:00.5804557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,138.74*71
2024-08-07T11:15:01.5802585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,138.86*50
2024-08-07T11:15:02.5800025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,139.03*56
2024-08-07T11:15:03.5798650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,139.09*58
2024-08-07T11:15:04.5797164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,139.13*54
2024-08-07T11:15:05.5833013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,139.25*5F
2024-08-07T11:15:06.5831411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,139.45*59
2024-08-07T11:15:07.5829677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,139.67*77
2024-08-07T11:15:08.5827679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,139.88*79
2024-08-07T11:15:09.5825511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,140.06*79
2024-08-07T11:15:10.5823400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,140.18*59
2024-08-07T11:15:11.5822116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,140.29*5E
2024-08-07T11:15:12.5701999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.81,140.54*5F
2024-08-07T11:15:13.5700294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,140.85*55
2024-08-07T11:15:14.5854158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,141.03*71
2024-08-07T11:15:15.5851564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,141.12*7C
2024-08-07T11:15:16.5849175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,141.27*7F
2024-08-07T11:15:17.5692132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,141.55*57
2024-08-07T11:15:18.5846329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,141.86*53
2024-08-07T11:15:19.5843587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,142.13*5F
2024-08-07T11:15:20.5841941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,142.34*51
2024-08-07T11:15:21.5839668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,142.51*5A
2024-08-07T11:15:22.5838727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,142.58*5B
2024-08-07T11:15:23.5836224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,142.58*57
2024-08-07T11:15:24.5761289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,142.70*78
2024-08-07T11:15:25.5758689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,142.96*74
2024-08-07T11:15:26.5757501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,143.17*78
2024-08-07T11:15:27.5755438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,143.34*7A
2024-08-07T11:15:28.5752512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,143.57*5D
2024-08-07T11:15:29.5772596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,143.83*5D
2024-08-07T11:15:30.5844297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,143.93*5D
2024-08-07T11:15:31.5842094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,143.77*5C
2024-08-07T11:15:32.5840403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,143.57*52
2024-08-07T11:15:33.5837573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,143.63*50
2024-08-07T11:15:34.5835514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,143.95*71
2024-08-07T11:15:35.5715499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,144.27*79
2024-08-07T11:15:36.5714476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,144.32*75
2024-08-07T11:15:37.5712327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,144.26*51
2024-08-07T11:15:38.5732661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,144.29*52
2024-08-07T11:15:39.5777157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,144.39*5F
2024-08-07T11:15:40.5774342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,144.47*56
2024-08-07T11:15:41.5771638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,144.51*56
2024-08-07T11:15:42.5770292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,144.52*79
2024-08-07T11:15:43.5767751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,144.44*7A
2024-08-07T11:15:44.5790498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,144.35*52
2024-08-07T11:15:45.5847263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,144.42*53
2024-08-07T11:15:46.5736541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,144.59*5F
2024-08-07T11:15:47.5735705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,144.69*54
2024-08-07T11:15:48.5733276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,144.76*5F
2024-08-07T11:15:49.5730514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,144.93*5E
2024-08-07T11:15:50.5728052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,145.15*5A
2024-08-07T11:15:51.5727481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,145.17*5C
2024-08-07T11:15:52.5725170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,144.93*53
2024-08-07T11:15:53.5723062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,144.69*5F
2024-08-07T11:15:54.5721481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,144.71*5C
2024-08-07T11:15:55.5719655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,144.95*71
2024-08-07T11:15:56.5717192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,145.23*7B
2024-08-07T11:15:57.5715017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,145.42*5A
2024-08-07T11:15:58.5714045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.71,145.47*51
2024-08-07T11:15:59.5711165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.20,145.36*51
2024-08-07T11:16:00.5709864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,145.08*5E
2024-08-07T11:16:01.5744904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,144.84*5F
2024-08-07T11:16:02.5743332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,144.73*71
2024-08-07T11:16:03.5741194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.11,144.81*7B
2024-08-07T11:16:04.5738818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.18,145.02*7B
2024-08-07T11:16:05.5762889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,145.24*7D
2024-08-07T11:16:06.5761026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,145.24*57
2024-08-07T11:16:07.5758157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.72,144.96*59
2024-08-07T11:16:08.5757623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.61,144.67*5A
2024-08-07T11:16:09.5755157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,144.58*57
2024-08-07T11:16:10.5752463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,144.71*7F
2024-08-07T11:16:11.5818181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,144.96*7D
2024-08-07T11:16:12.5728113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,145.12*7F
2024-08-07T11:16:13.5726027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,145.07*53
2024-08-07T11:16:14.5724170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,144.91*5F
2024-08-07T11:16:15.5737785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,144.71*50
2024-08-07T11:16:16.5721249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,144.62*54
2024-08-07T11:16:17.5717886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,144.67*56
2024-08-07T11:16:18.5717124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,144.79*7F
2024-08-07T11:16:19.5714241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,144.92*7B
2024-08-07T11:16:20.5713225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,145.06*7B
2024-08-07T11:16:21.5711007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,145.18*7B
2024-08-07T11:16:22.5745296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,145.17*79
2024-08-07T11:16:23.5862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,145.09*56
2024-08-07T11:16:24.5704123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,145.05*75
2024-08-07T11:16:25.5780278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,145.05*77
2024-08-07T11:16:26.5777266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,145.00*59
2024-08-07T11:16:27.5702663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,144.95*54
2024-08-07T11:16:28.5780773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,144.95*53
2024-08-07T11:16:29.5778167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,144.98*7F
2024-08-07T11:16:30.5775576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,145.06*70
2024-08-07T11:16:31.5774090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,145.17*70
2024-08-07T11:16:32.5772674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,145.29*59
2024-08-07T11:16:33.5769325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,145.29*5D
2024-08-07T11:16:34.5768134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,145.10*59
2024-08-07T11:16:35.5766778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,144.95*71
2024-08-07T11:16:36.5763791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,144.94*56
2024-08-07T11:16:37.5762094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,144.99*7D
2024-08-07T11:16:38.5759768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,145.07*77
2024-08-07T11:16:39.5758736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,145.18*55
2024-08-07T11:16:40.5756571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,145.28*5B
2024-08-07T11:16:41.5766165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,145.24*5D
2024-08-07T11:16:42.5752757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,145.08*51
2024-08-07T11:16:43.5750378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,144.95*77
2024-08-07T11:16:44.5778446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,144.89*74
2024-08-07T11:16:45.5844828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,144.91*7D
2024-08-07T11:16:46.5843032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,144.93*50
2024-08-07T11:16:47.5841713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,144.95*5A
2024-08-07T11:16:48.5839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,145.01*5F
2024-08-07T11:16:49.5837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,145.08*73
2024-08-07T11:16:50.5836365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,145.17*73
2024-08-07T11:16:51.5833242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,145.20*74
2024-08-07T11:16:52.5831644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,145.12*51
2024-08-07T11:16:53.5830357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,144.98*50
2024-08-07T11:16:54.5827706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,144.92*56
2024-08-07T11:16:55.5825471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,144.92*70
2024-08-07T11:16:56.5823342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,145.01*75
2024-08-07T11:16:57.5821835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,145.11*76
2024-08-07T11:16:58.5818763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,145.18*57
2024-08-07T11:16:59.5818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,145.22*5E
2024-08-07T11:17:00.5815689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,145.18*58
2024-08-07T11:17:01.5714415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,144.98*59
2024-08-07T11:17:02.5712478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,144.72*54
2024-08-07T11:17:03.5865780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,144.66*7A
2024-08-07T11:17:04.5864095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,144.82*7A
2024-08-07T11:17:05.5724216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,145.02*7E
2024-08-07T11:17:06.5722111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,145.15*72
2024-08-07T11:17:07.5763764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,145.18*78
2024-08-07T11:17:08.5761569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,145.19*52
2024-08-07T11:17:09.5759659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,145.19*5D
2024-08-07T11:17:10.5826326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,145.16*55
2024-08-07T11:17:11.5755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,145.00*59
2024-08-07T11:17:12.5786942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,144.74*7A
2024-08-07T11:17:13.5825876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,144.64*72
2024-08-07T11:17:14.5824261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,144.77*72
2024-08-07T11:17:15.5821924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,144.98*71
2024-08-07T11:17:16.5820469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,145.10*5C
2024-08-07T11:17:17.5818667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,145.09*5B
2024-08-07T11:17:18.5816459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,145.03*5F
2024-08-07T11:17:19.5813932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,145.06*76
2024-08-07T11:17:20.5812651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,145.15*7F
2024-08-07T11:17:21.5809949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,145.16*7D
2024-08-07T11:17:22.5809087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,145.01*55
2024-08-07T11:17:23.5828220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,144.82*5A
2024-08-07T11:17:24.5825837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,144.80*56
2024-08-07T11:17:25.5823122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,144.92*55
2024-08-07T11:17:26.5821006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,145.09*57
2024-08-07T11:17:27.5818384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,145.28*5C
2024-08-07T11:17:28.5817906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,145.46*74
2024-08-07T11:17:29.5763844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,145.51*7A
2024-08-07T11:17:30.5761762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,145.37*73
2024-08-07T11:17:31.5792117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,145.17*52
2024-08-07T11:17:32.5789368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,145.11*75
2024-08-07T11:17:33.5788559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,145.19*7F
2024-08-07T11:17:34.5785913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,145.35*58
2024-08-07T11:17:35.5784475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,145.50*70
2024-08-07T11:17:36.5783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,145.57*73
2024-08-07T11:17:37.5780734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,145.68*75
2024-08-07T11:17:38.5796097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,145.85*76
2024-08-07T11:17:39.5793337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,145.82*5C
2024-08-07T11:17:40.5791509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,145.60*5D
2024-08-07T11:17:41.5789489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,145.31*73
2024-08-07T11:17:42.5788415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,145.11*7D
2024-08-07T11:17:43.5815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,145.19*7F
2024-08-07T11:17:44.5755601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,145.53*7B
2024-08-07T11:17:45.5875119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,145.83*73
2024-08-07T11:17:46.5715916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,145.91*7A
2024-08-07T11:17:47.5714424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,145.80*5F
2024-08-07T11:17:48.5712269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.06,145.53*50
2024-08-07T11:17:49.5740695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.56,145.15*53
2024-08-07T11:17:50.5736883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,144.85*59
2024-08-07T11:17:51.5736092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,144.83*74
2024-08-07T11:17:52.5734325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,145.10*71
2024-08-07T11:17:53.5731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.92,145.44*7F
2024-08-07T11:17:54.5729829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,145.59*77
2024-08-07T11:17:55.5728313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,145.54*5F
2024-08-07T11:17:56.5726274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,145.42*55
2024-08-07T11:17:57.5723189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.10,145.23*54
2024-08-07T11:17:58.5721362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.04,144.97*7E
2024-08-07T11:17:59.5720093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,144.74*59
2024-08-07T11:18:00.5733295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,144.68*79
2024-08-07T11:18:01.5872646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,144.82*71
2024-08-07T11:18:02.5868973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.97,145.00*73
2024-08-07T11:18:03.5868526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,145.09*7D
2024-08-07T11:18:04.5710185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,145.07*59
2024-08-07T11:18:05.5707171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.32,144.97*58
2024-08-07T11:18:06.5725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.77,144.89*5A
2024-08-07T11:18:07.5724221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,144.80*53
2024-08-07T11:18:08.5722274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,144.61*53
2024-08-07T11:18:09.5719665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.13,144.42*53
2024-08-07T11:18:10.5874409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.32,144.47*78
2024-08-07T11:18:11.5872260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,144.78*7D
2024-08-07T11:18:12.5714178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,145.01*54
2024-08-07T11:18:13.5712086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.21,144.88*5F
2024-08-07T11:18:14.5710412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.00,144.53*59
2024-08-07T11:18:15.5707479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,144.26*5C
2024-08-07T11:18:16.5862231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,144.25*7F
2024-08-07T11:18:17.5860319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,144.52*74
2024-08-07T11:18:18.5858772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,144.87*72
2024-08-07T11:18:19.5856912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,144.96*75
2024-08-07T11:18:20.5698462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,144.84*74
2024-08-07T11:18:21.5852751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,144.69*70
2024-08-07T11:18:22.5850005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,144.61*7B
2024-08-07T11:18:23.5848671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,144.63*52
2024-08-07T11:18:24.5705589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,144.69*5D
2024-08-07T11:18:25.5844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,144.79*5E
2024-08-07T11:18:26.5842019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,144.88*59
2024-08-07T11:18:27.5840818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,144.92*73
2024-08-07T11:18:28.5837592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,144.94*74
2024-08-07T11:18:29.5836790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,144.98*75
2024-08-07T11:18:30.5834433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,145.03*51
2024-08-07T11:18:31.5832302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,145.00*5A
2024-08-07T11:18:32.5829584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,144.89*5D
2024-08-07T11:18:33.5827910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,144.78*5A
2024-08-07T11:18:34.5860218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,144.77*75
2024-08-07T11:18:35.5757336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,144.94*78
2024-08-07T11:18:36.5755492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,145.24*7E
2024-08-07T11:18:37.5754465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,145.43*59
2024-08-07T11:18:38.5752576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,145.37*58
2024-08-07T11:18:39.5750139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,145.11*57
2024-08-07T11:18:40.5748177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,144.87*59
2024-08-07T11:18:41.5746112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,144.79*74
2024-08-07T11:18:42.5744528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,144.85*7D
2024-08-07T11:18:43.5742648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,145.04*76
2024-08-07T11:18:44.5740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,145.24*51
2024-08-07T11:18:45.5738072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.78,145.28*54
2024-08-07T11:18:46.5736603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,145.12*55
2024-08-07T11:18:47.5754223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,144.89*5D
2024-08-07T11:18:48.5770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,144.71*50
2024-08-07T11:18:49.5769518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,144.63*50
2024-08-07T11:18:50.5767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,144.68*74
2024-08-07T11:18:51.5765429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,144.75*72
2024-08-07T11:18:52.5763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,144.86*5F
2024-08-07T11:18:53.5761176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,145.02*58
2024-08-07T11:18:54.5758007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,145.10*56
2024-08-07T11:18:55.5757242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,144.99*57
2024-08-07T11:18:56.5754399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,144.73*7C
2024-08-07T11:18:57.5753560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,144.45*54
2024-08-07T11:18:58.5752194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,144.34*7A
2024-08-07T11:18:59.5814356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,144.50*5C
2024-08-07T11:19:00.5746780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,144.73*5B
2024-08-07T11:19:01.5807328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,144.81*70
2024-08-07T11:19:02.5805630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,144.83*7C
2024-08-07T11:19:03.5803621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,144.98*7B
2024-08-07T11:19:04.5801589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,145.14*5F
2024-08-07T11:19:05.5859515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,145.15*5B
2024-08-07T11:19:06.5857969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,145.06*51
2024-08-07T11:19:07.5841493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,144.88*56
2024-08-07T11:19:08.5839144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,144.70*56
2024-08-07T11:19:09.5838045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,144.70*73
2024-08-07T11:19:10.5834974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,144.87*75
2024-08-07T11:19:11.5850811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,145.08*70
2024-08-07T11:19:12.5849446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,145.16*72
2024-08-07T11:19:13.5847252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,145.11*50
2024-08-07T11:19:14.5845073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,145.06*5D
2024-08-07T11:19:15.5843066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,145.06*5F
2024-08-07T11:19:16.5840952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,145.08*59
2024-08-07T11:19:17.5839546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,145.10*7B
2024-08-07T11:19:18.5837076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,145.08*77
2024-08-07T11:19:19.5835482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,145.02*78
2024-08-07T11:19:20.5860186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,145.06*7E
2024-08-07T11:19:21.5836446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,145.11*52
2024-08-07T11:19:22.5828512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,145.13*59
2024-08-07T11:19:23.5827750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,145.10*5A
2024-08-07T11:19:24.5824892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,145.04*5B
2024-08-07T11:19:25.5848007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,145.06*5F
2024-08-07T11:19:26.5845342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,145.11*55
2024-08-07T11:19:27.5841778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,145.06*54
2024-08-07T11:19:28.5840741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,144.94*7C
2024-08-07T11:19:29.5839000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,144.92*72
2024-08-07T11:19:30.5837753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,145.09*77
2024-08-07T11:19:31.5835868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,145.37*7F
2024-08-07T11:19:32.5833265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,145.55*50
2024-08-07T11:19:33.5766300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,145.52*5D
2024-08-07T11:19:34.5764970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,145.28*52
2024-08-07T11:19:35.5762034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,144.96*55
2024-08-07T11:19:36.5791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,144.76*55
2024-08-07T11:19:37.5788650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,144.88*51
2024-08-07T11:19:38.5787050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,145.21*7E
2024-08-07T11:19:39.5785961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,145.49*70
2024-08-07T11:19:40.5809005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,145.52*7D
2024-08-07T11:19:41.5834775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,145.32*54
2024-08-07T11:19:42.5733076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,145.08*51
2024-08-07T11:19:43.5753651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.45,145.07*56
2024-08-07T11:19:44.5779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,145.29*5F
2024-08-07T11:19:45.5778756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,145.49*51
2024-08-07T11:19:46.5776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,145.46*7D
2024-08-07T11:19:47.5773824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,145.20*70
2024-08-07T11:19:48.5771878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,144.99*71
2024-08-07T11:19:49.5771518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,145.03*7F
2024-08-07T11:19:50.5768802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,145.26*5E
2024-08-07T11:19:51.5765226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,145.45*5D
2024-08-07T11:19:52.5764291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,145.52*56
2024-08-07T11:19:53.5761782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,145.44*5E
2024-08-07T11:19:54.5759993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,145.26*5D
2024-08-07T11:19:55.5757257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,145.14*56
2024-08-07T11:19:56.5756491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,145.21*51
2024-08-07T11:19:57.5753487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,145.37*7F
2024-08-07T11:19:58.5770634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,145.41*72
2024-08-07T11:19:59.5713525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,145.33*52
2024-08-07T11:20:00.5867726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,145.35*58
2024-08-07T11:20:01.5865241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,145.45*5F
2024-08-07T11:20:02.5862891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,145.48*5E
2024-08-07T11:20:03.5861581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,145.42*57
2024-08-07T11:20:04.5888536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,145.30*79
2024-08-07T11:20:05.5762916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,145.23*72
2024-08-07T11:20:06.5761794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,145.30*77
2024-08-07T11:20:07.5759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,145.46*56
2024-08-07T11:20:08.5755659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,145.52*51
2024-08-07T11:20:09.5775898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,145.55*57
2024-08-07T11:20:10.5773807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,145.58*52
2024-08-07T11:20:11.5771649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,145.62*74
2024-08-07T11:20:12.5769065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,145.65*53
2024-08-07T11:20:13.5768141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,145.58*59
2024-08-07T11:20:14.5823976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,145.42*7A
2024-08-07T11:20:15.5821478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,145.35*7D
2024-08-07T11:20:16.5819620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,145.46*75
2024-08-07T11:20:17.5818382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,145.66*52
2024-08-07T11:20:18.5816341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,145.73*5F
2024-08-07T11:20:19.5813182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,145.59*5A
2024-08-07T11:20:20.5811803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,145.44*5B
2024-08-07T11:20:21.5810029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,145.44*5D
2024-08-07T11:20:22.5807536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,145.52*77
2024-08-07T11:20:23.5805182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,145.58*76
2024-08-07T11:20:24.5804415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,145.52*74
2024-08-07T11:20:25.5803064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,145.49*72
2024-08-07T11:20:26.5800461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,145.59*79
2024-08-07T11:20:27.5798618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,145.74*54
2024-08-07T11:20:28.5795357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.80,145.69*52
2024-08-07T11:20:29.5793630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.32,145.36*54
2024-08-07T11:20:30.5824455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,145.03*54
2024-08-07T11:20:31.5822983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,144.96*76
2024-08-07T11:20:32.5847204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.31,145.15*7E
2024-08-07T11:20:33.5845582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.90,145.37*70
2024-08-07T11:20:34.5844941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.98,145.46*7C
2024-08-07T11:20:35.5842031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,145.40*5E
2024-08-07T11:20:36.5839665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.96,145.26*57
2024-08-07T11:20:37.5745827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.52,145.11*53
2024-08-07T11:20:38.5743575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.33,144.92*51
2024-08-07T11:20:39.5742095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,144.75*56
2024-08-07T11:20:40.5738992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,144.76*77
2024-08-07T11:20:41.5737752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,144.87*7B
2024-08-07T11:20:42.5891703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.20,144.86*7B
2024-08-07T11:20:43.5803005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,144.67*7A
2024-08-07T11:20:44.5869941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,144.62*79
2024-08-07T11:20:45.5750126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,144.79*50
2024-08-07T11:20:46.5747634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.96,144.88*5A
2024-08-07T11:20:47.5745299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.99,144.72*51
2024-08-07T11:20:48.5815780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,144.45*52
2024-08-07T11:20:49.5852830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,144.37*7F
2024-08-07T11:20:50.5850533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,144.47*7F
2024-08-07T11:20:51.5848061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,144.59*77
2024-08-07T11:20:52.5847007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,144.54*52
2024-08-07T11:20:53.5845239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,144.41*57
2024-08-07T11:20:54.5840894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,144.30*54
2024-08-07T11:20:55.5840814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,144.26*7B
2024-08-07T11:20:56.5837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,144.37*7B
2024-08-07T11:20:57.5836479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,144.59*55
2024-08-07T11:20:58.5834317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,144.65*59
2024-08-07T11:20:59.5832483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,144.43*5B
2024-08-07T11:21:00.5830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,144.19*5B
2024-08-07T11:21:01.5828219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,144.21*70
2024-08-07T11:21:02.5826441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,144.50*78
2024-08-07T11:21:03.5824291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,144.73*73
2024-08-07T11:21:04.5823522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,144.65*59
2024-08-07T11:21:05.5821316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,144.37*57
2024-08-07T11:21:06.5819224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,144.18*5B
2024-08-07T11:21:07.5817680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,144.23*74
2024-08-07T11:21:08.5815921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,144.48*72
2024-08-07T11:21:09.5813449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,144.78*5D
2024-08-07T11:21:10.5830448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,144.96*5C
2024-08-07T11:21:11.5829712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,144.85*51
2024-08-07T11:21:12.5827167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,144.60*58
2024-08-07T11:21:13.5854618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,144.49*5E
2024-08-07T11:21:14.5851994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,144.62*77
2024-08-07T11:21:15.5850871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,144.75*7C
2024-08-07T11:21:16.5848558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,144.81*5C
2024-08-07T11:21:17.5846763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,144.80*5D
2024-08-07T11:21:18.5844295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,144.78*58
2024-08-07T11:21:19.5843179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,144.78*5C
2024-08-07T11:21:20.5840453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,144.76*71
2024-08-07T11:21:21.5840290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,144.78*74
2024-08-07T11:21:22.5839023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,144.83*7C
2024-08-07T11:21:23.5836328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,144.92*72
2024-08-07T11:21:24.5833914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,145.01*54
2024-08-07T11:21:25.5833509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,145.03*51
2024-08-07T11:21:26.5831374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,144.94*51
2024-08-07T11:21:27.5828916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,144.75*55
2024-08-07T11:21:28.5827742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,144.65*7F
2024-08-07T11:21:29.5826347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,144.75*7B
2024-08-07T11:21:30.5823473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,144.95*79
2024-08-07T11:21:31.5862518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,145.16*57
2024-08-07T11:21:32.5729557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,145.30*53
2024-08-07T11:21:33.5728815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,145.28*5C
2024-08-07T11:21:34.5785407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,145.07*7E
2024-08-07T11:21:35.5784156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,144.83*73
2024-08-07T11:21:36.5782069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,144.79*77
2024-08-07T11:21:37.5780980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,145.00*53
2024-08-07T11:21:38.5777933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,145.25*5B
2024-08-07T11:21:39.5777155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,145.31*52
2024-08-07T11:21:40.5775432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,145.18*59
2024-08-07T11:21:41.5791438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,145.10*7E
2024-08-07T11:21:42.5835643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,145.17*7E
2024-08-07T11:21:43.5835215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,145.28*7D
2024-08-07T11:21:44.5832587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,145.41*5C
2024-08-07T11:21:45.5831243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,145.51*5E
2024-08-07T11:21:46.5852594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,145.49*5F
2024-08-07T11:21:47.5850434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,145.29*5F
2024-08-07T11:21:48.5848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,145.09*5F
2024-08-07T11:21:49.5847395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,145.04*5F
2024-08-07T11:21:50.5845133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,145.09*55
2024-08-07T11:21:51.5842839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,145.23*56
2024-08-07T11:21:52.5841838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,145.43*7A
2024-08-07T11:21:53.5864217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,145.53*78
2024-08-07T11:21:54.5838701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,145.51*7C
2024-08-07T11:21:55.5836133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,145.45*7E
2024-08-07T11:21:56.5834842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,145.39*76
2024-08-07T11:21:57.5832837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.59,145.31*7E
2024-08-07T11:21:58.5831668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,145.17*75
2024-08-07T11:21:59.5829171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,145.09*52
2024-08-07T11:22:00.5828087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,145.24*78
2024-08-07T11:22:01.5825176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,145.50*7F
2024-08-07T11:22:02.5823931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,145.59*7E
2024-08-07T11:22:03.5822295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,145.54*7A
2024-08-07T11:22:04.5842427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,145.46*54
2024-08-07T11:22:05.5752122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,145.41*5A
2024-08-07T11:22:06.5750511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,145.32*54
2024-08-07T11:22:07.5748616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,145.19*7B
2024-08-07T11:22:08.5746957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,145.10*57
2024-08-07T11:22:09.5901600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,145.14*55
2024-08-07T11:22:10.5899113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,145.33*52
2024-08-07T11:22:11.5897869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,145.53*71
2024-08-07T11:22:12.5895326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,145.57*7A
2024-08-07T11:22:13.5894868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,145.40*7B
2024-08-07T11:22:14.5755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,145.19*7D
2024-08-07T11:22:15.5752153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,145.17*51
2024-08-07T11:22:16.5750066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,145.30*56
2024-08-07T11:22:17.5748705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.48,145.43*56
2024-08-07T11:22:18.5745915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,145.35*54
2024-08-07T11:22:19.5901595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,145.09*51
2024-08-07T11:22:20.5899009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,144.99*79
2024-08-07T11:22:21.5897840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.58,145.23*7F
2024-08-07T11:22:22.5820026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.23,145.56*72
2024-08-07T11:22:23.5850125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,145.67*7E
2024-08-07T11:22:24.5871041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,145.57*55
2024-08-07T11:22:25.5801031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.76,145.31*5C
2024-08-07T11:22:26.5851439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.09,144.93*56
2024-08-07T11:22:27.5850443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.24,144.62*7B
2024-08-07T11:22:28.5848836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,144.58*71
2024-08-07T11:22:29.5847148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,144.95*70
2024-08-07T11:22:30.5845416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,145.44*72
2024-08-07T11:22:31.5841656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,145.59*74
2024-08-07T11:22:32.5841170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,145.37*52
2024-08-07T11:22:33.5839150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,145.05*5E
2024-08-07T11:22:34.5837030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,144.77*75
2024-08-07T11:22:35.5835027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,144.59*74
2024-08-07T11:22:36.5834109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,144.48*5A
2024-08-07T11:22:37.5831163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,144.53*58
2024-08-07T11:22:38.5870639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,144.79*54
2024-08-07T11:22:39.5869789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,145.07*51
2024-08-07T11:22:40.5872225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,145.17*7F
2024-08-07T11:22:41.5871268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,145.14*7A
2024-08-07T11:22:42.5868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,145.07*7D
2024-08-07T11:22:43.5866326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,144.98*59
2024-08-07T11:22:44.5863848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,144.86*56
2024-08-07T11:22:45.5862811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,144.74*50
2024-08-07T11:22:46.5860509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,144.74*57
2024-08-07T11:22:47.5859548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.29,144.91*53
2024-08-07T11:22:48.5857368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,145.12*56
2024-08-07T11:22:49.5855785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,145.21*78
2024-08-07T11:22:50.5853754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.37,145.25*7A
2024-08-07T11:22:51.5852086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.98,145.26*75
2024-08-07T11:22:52.5848750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,145.21*7E
2024-08-07T11:22:53.5848382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,145.20*56
2024-08-07T11:22:54.5845418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.56,145.28*56
2024-08-07T11:22:55.5844015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.63,145.33*54
2024-08-07T11:22:56.5842428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,145.28*51
2024-08-07T11:22:57.5840443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,145.30*78
2024-08-07T11:22:58.5837903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,145.44*7B
2024-08-07T11:22:59.5837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,145.48*71
2024-08-07T11:23:00.5835015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,145.39*51
2024-08-07T11:23:01.5833916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,145.30*57
2024-08-07T11:23:02.5830982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,145.29*59
2024-08-07T11:23:03.5830036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,145.36*5D
2024-08-07T11:23:04.5828360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,145.44*53
2024-08-07T11:23:05.5827514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,145.46*53
2024-08-07T11:23:06.5823611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,145.33*5C
2024-08-07T11:23:07.5822958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,145.20*59
2024-08-07T11:23:08.5820997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,145.18*72
2024-08-07T11:23:09.5818907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,145.37*79
2024-08-07T11:23:10.5816835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,145.56*59
2024-08-07T11:23:11.5814644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,145.41*56
2024-08-07T11:23:12.5814085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,145.06*5D
2024-08-07T11:23:13.5811988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,144.83*57
2024-08-07T11:23:14.5872997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,144.88*50
2024-08-07T11:23:15.5912269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,145.11*77
2024-08-07T11:23:16.5912428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,145.29*79
2024-08-07T11:23:17.5910945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,145.32*7A
2024-08-07T11:23:18.5908333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,145.18*78
2024-08-07T11:23:19.5906297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,144.91*5D
2024-08-07T11:23:20.5904007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,144.71*52
2024-08-07T11:23:21.5901861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,144.74*5D
2024-08-07T11:23:22.5901289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,144.92*79
2024-08-07T11:23:23.5899469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,145.09*7D
2024-08-07T11:23:24.5897022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,145.13*7A
2024-08-07T11:23:25.5895026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,145.02*78
2024-08-07T11:23:26.5893776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,144.93*5E
2024-08-07T11:23:27.5755372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,144.89*5A
2024-08-07T11:23:28.5909415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,144.87*5A
2024-08-07T11:23:29.5907155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,144.89*52
2024-08-07T11:23:30.5788620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,144.88*59
2024-08-07T11:23:31.5786935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,144.83*78
2024-08-07T11:23:32.5785244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,144.84*7E
2024-08-07T11:23:33.5783794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,144.97*74
2024-08-07T11:23:34.5781588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,145.20*74
2024-08-07T11:23:35.5850653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,145.34*71
2024-08-07T11:23:36.5837041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,145.26*56
2024-08-07T11:23:37.5834539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.80,144.93*55
2024-08-07T11:23:38.5833425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.04,144.56*73
2024-08-07T11:23:39.5829609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,144.40*73
2024-08-07T11:23:40.5827814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,144.54*7C
2024-08-07T11:23:41.5827448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,144.92*7C
2024-08-07T11:23:42.5825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,145.21*72
2024-08-07T11:23:43.5823674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,145.19*55
2024-08-07T11:23:44.5853656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,144.98*58
2024-08-07T11:23:45.5837418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,144.76*51
2024-08-07T11:23:46.5836094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,144.73*7C
2024-08-07T11:23:47.5867567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,144.76*78
2024-08-07T11:23:48.5832621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,144.70*50
2024-08-07T11:23:49.5830030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,144.63*53
2024-08-07T11:23:50.5827225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,144.63*5C
2024-08-07T11:23:51.5826444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,144.71*57
2024-08-07T11:23:52.5824304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,144.86*73
2024-08-07T11:23:53.5822625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.56,144.98*7C
2024-08-07T11:23:54.5820366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,145.03*73
2024-08-07T11:23:55.5818845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,145.01*55
2024-08-07T11:23:56.5817439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,144.89*5B
2024-08-07T11:23:57.5815905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.01,144.71*79
2024-08-07T11:23:58.5813289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,144.60*78
2024-08-07T11:23:59.5812356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,144.72*5D
2024-08-07T11:24:00.5809842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,144.93*77
2024-08-07T11:24:01.5808003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,144.98*7A
2024-08-07T11:24:02.5806047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,144.90*72
2024-08-07T11:24:03.5804489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,144.84*75
2024-08-07T11:24:04.5802311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,144.87*57
2024-08-07T11:24:05.5801347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,144.95*57
2024-08-07T11:24:06.5877732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,144.96*53
2024-08-07T11:24:07.5795827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,144.87*5F
2024-08-07T11:24:08.5795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,144.84*58
2024-08-07T11:24:09.5792931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,144.89*53
2024-08-07T11:24:10.5790152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,145.02*73
2024-08-07T11:24:11.5789171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,145.11*78
2024-08-07T11:24:12.5787114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,145.06*78
2024-08-07T11:24:13.5786015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,144.97*5C
2024-08-07T11:24:14.5783334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,145.04*55
2024-08-07T11:24:15.5817504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,145.20*56
2024-08-07T11:24:16.5779081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,145.23*50
2024-08-07T11:24:17.5777389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,145.08*54
2024-08-07T11:24:18.5931724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,144.97*76
2024-08-07T11:24:19.5930017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,145.01*75
2024-08-07T11:24:20.5927804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,145.10*71
2024-08-07T11:24:21.5927026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,145.19*7F
2024-08-07T11:24:22.5924774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,145.28*71
2024-08-07T11:24:23.5766110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,145.35*53
2024-08-07T11:24:24.5764961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,145.35*52
2024-08-07T11:24:25.5918332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,145.20*54
2024-08-07T11:24:26.5916733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,144.98*54
2024-08-07T11:24:27.5914062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,144.83*71
2024-08-07T11:24:28.5913924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,144.89*7C
2024-08-07T11:24:29.5911256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,145.11*7C
2024-08-07T11:24:30.5908962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,145.20*54
2024-08-07T11:24:31.5908479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,145.16*59
2024-08-07T11:24:32.5906319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,145.20*5B
2024-08-07T11:24:33.5904192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,145.24*7D
2024-08-07T11:24:34.5901371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,145.13*76
2024-08-07T11:24:35.5900281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,144.94*71
2024-08-07T11:24:36.5898448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,144.88*58
2024-08-07T11:24:37.5895830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,144.99*57
2024-08-07T11:24:38.5894321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,145.10*55
2024-08-07T11:24:39.5892202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,145.11*53
2024-08-07T11:24:40.5891288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,145.04*51
2024-08-07T11:24:41.5889149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,144.96*7E
2024-08-07T11:24:42.5886168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,144.97*72
2024-08-07T11:24:43.5885306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,145.02*78
2024-08-07T11:24:44.5883134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,145.08*71
2024-08-07T11:24:45.5880449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,145.18*5F
2024-08-07T11:24:46.5880113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,145.26*51
2024-08-07T11:24:47.5877115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,145.22*59
2024-08-07T11:24:48.5875305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,145.09*58
2024-08-07T11:24:49.5874039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,144.95*71
2024-08-07T11:24:50.5871595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,144.92*74
2024-08-07T11:24:51.5869225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,145.03*70
2024-08-07T11:24:52.5868201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,145.16*56
2024-08-07T11:24:53.5866226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,145.20*76
2024-08-07T11:24:54.5865397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,145.13*7F
2024-08-07T11:24:55.5862504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,145.06*59
2024-08-07T11:24:56.5861330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,145.00*52
2024-08-07T11:24:57.5857793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,144.97*52
2024-08-07T11:24:58.5855975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,145.03*52
2024-08-07T11:24:59.5855570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,145.13*56
2024-08-07T11:25:00.5853527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,145.23*51
2024-08-07T11:25:01.5926172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,145.24*5F
2024-08-07T11:25:02.5924203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,145.15*7D
2024-08-07T11:25:03.5923291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,144.99*7D
2024-08-07T11:25:04.5920876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,144.90*70
2024-08-07T11:25:05.5919239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,144.99*7A
2024-08-07T11:25:06.5826978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,145.17*5E
2024-08-07T11:25:07.5878719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.55,145.21*5D
2024-08-07T11:25:08.5810179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.22,145.10*55
2024-08-07T11:25:09.5809774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,144.97*5B
2024-08-07T11:25:10.5807861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,144.91*72
2024-08-07T11:25:11.5805772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,144.99*7C
2024-08-07T11:25:12.5804315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.68,145.16*7E
2024-08-07T11:25:13.5871249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,145.28*7E
2024-08-07T11:25:14.5869777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,145.22*59
2024-08-07T11:25:15.5866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,145.07*5E
2024-08-07T11:25:16.5865753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,145.01*54
2024-08-07T11:25:17.5863609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,145.05*5D
2024-08-07T11:25:18.5861893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,145.10*5C
2024-08-07T11:25:19.5859906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,145.07*73
2024-08-07T11:25:20.5858043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,145.02*74
2024-08-07T11:25:21.5855667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,145.03*74
2024-08-07T11:25:22.5854070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,145.15*75
2024-08-07T11:25:23.5852473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,145.31*77
2024-08-07T11:25:24.5849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,145.36*77
2024-08-07T11:25:25.5847783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,145.30*52
2024-08-07T11:25:26.5847022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.12,145.12*79
2024-08-07T11:25:27.5844298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.09,144.92*7C
2024-08-07T11:25:28.5841949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,144.85*5B
2024-08-07T11:25:29.5839673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.44,144.94*73
2024-08-07T11:25:30.5838572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.38,145.09*79
2024-08-07T11:25:31.5836340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.74,145.21*7A
2024-08-07T11:25:32.5835116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,145.26*5E
2024-08-07T11:25:33.5832922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,145.22*51
2024-08-07T11:25:34.5831276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.43,145.13*5A
2024-08-07T11:25:35.5829580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.01,144.99*79
2024-08-07T11:25:36.5827920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,144.79*73
2024-08-07T11:25:37.5825338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,144.69*5F
2024-08-07T11:25:38.5823579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,144.65*79
2024-08-07T11:25:39.5933454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,144.58*73
2024-08-07T11:25:40.5930966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,144.57*7F
2024-08-07T11:25:41.5930109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,144.73*73
2024-08-07T11:25:42.5927395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,144.90*51
2024-08-07T11:25:43.5926109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,144.92*51
2024-08-07T11:25:44.5924223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.01,144.70*57
2024-08-07T11:25:45.5922742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.70,144.34*5B
2024-08-07T11:25:46.5796988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,144.12*57
2024-08-07T11:25:47.5950239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,144.20*7C
2024-08-07T11:25:48.5948733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.55,144.41*78
2024-08-07T11:25:49.5946613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.56,144.50*74
2024-08-07T11:25:50.5944863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,144.47*76
2024-08-07T11:25:51.5787432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,144.41*52
2024-08-07T11:25:52.5784445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.85,144.36*57
2024-08-07T11:25:53.5783255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,144.36*54
2024-08-07T11:25:54.5936157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,144.42*50
2024-08-07T11:25:55.5935423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,144.44*7E
2024-08-07T11:25:56.5933179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,144.35*7E
2024-08-07T11:25:57.5931880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,144.24*7B
2024-08-07T11:25:58.5930196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,144.23*7E
2024-08-07T11:25:59.5997413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,144.33*70
2024-08-07T11:26:00.5788376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,144.45*57
2024-08-07T11:26:01.5785714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,144.54*55
2024-08-07T11:26:02.5784509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,144.62*55
2024-08-07T11:26:03.5781597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,144.59*5D
2024-08-07T11:26:04.5936080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,144.43*72
2024-08-07T11:26:05.5934542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,144.28*79
2024-08-07T11:26:06.5875221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,144.32*75
2024-08-07T11:26:07.5872161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,144.62*5A
2024-08-07T11:26:08.5871381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,144.97*5A
2024-08-07T11:26:09.5869189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,145.04*51
2024-08-07T11:26:10.5867789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,144.85*54
2024-08-07T11:26:11.5939178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,144.67*70
2024-08-07T11:26:12.5938249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,144.64*7A
2024-08-07T11:26:13.5935023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,144.70*78
2024-08-07T11:26:14.5933832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,144.82*5E
2024-08-07T11:26:15.5931832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,144.90*5D
2024-08-07T11:26:16.5929088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,144.89*5C
2024-08-07T11:26:17.5963953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,144.88*58
2024-08-07T11:26:18.5925880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,144.99*7E
2024-08-07T11:26:19.5923607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,145.08*7D
2024-08-07T11:26:20.5932134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,145.08*74
2024-08-07T11:26:21.5920189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,145.14*73
2024-08-07T11:26:22.5918794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,145.25*70
2024-08-07T11:26:23.5916676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,145.30*5C
2024-08-07T11:26:24.5914683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,145.22*5E
2024-08-07T11:26:25.5912526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,145.13*57
2024-08-07T11:26:26.5910540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,145.07*51
2024-08-07T11:26:27.5909285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,145.02*57
2024-08-07T11:26:28.5906887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,145.10*71
2024-08-07T11:26:29.5922160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.23,145.33*7C
2024-08-07T11:26:30.5920352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.28,145.59*7C
2024-08-07T11:26:31.5918876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,145.73*77
2024-08-07T11:26:32.5932012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,145.68*55
2024-08-07T11:26:33.5914829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,145.55*7C
2024-08-07T11:26:34.5913277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,145.49*7F
2024-08-07T11:26:35.5948983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,145.47*59
2024-08-07T11:26:36.5945989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,145.45*5E
2024-08-07T11:26:37.5943605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,145.54*54
2024-08-07T11:26:38.5942352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,145.71*79
2024-08-07T11:26:39.5871583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,145.78*72
2024-08-07T11:26:40.5906932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,145.78*70
2024-08-07T11:26:41.5906017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,145.74*79
2024-08-07T11:26:42.5903760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,145.64*53
2024-08-07T11:26:43.5901369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,145.50*55
2024-08-07T11:26:44.5899982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.46,145.44*57
2024-08-07T11:26:45.5898603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,145.56*58
2024-08-07T11:26:46.5895285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,145.71*7C
2024-08-07T11:26:47.5893728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,145.82*7F
2024-08-07T11:26:48.5892103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,145.91*76
2024-08-07T11:26:49.5889576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,145.87*73
2024-08-07T11:26:50.5888242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,145.68*5D
2024-08-07T11:26:51.5885826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,145.49*50
2024-08-07T11:26:52.5883740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,145.41*52
2024-08-07T11:26:53.5881486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,145.45*53
2024-08-07T11:26:54.5880191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,145.52*71
2024-08-07T11:26:55.5878792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,145.63*7B
2024-08-07T11:26:56.5875929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,145.77*5E
2024-08-07T11:26:57.5873901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,145.77*5D
2024-08-07T11:26:58.5872418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,145.52*51
2024-08-07T11:26:59.5871209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,145.23*74
2024-08-07T11:27:00.5901181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,145.18*56
2024-08-07T11:27:01.5898352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,145.31*79
2024-08-07T11:27:02.5896590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.72,145.43*77
2024-08-07T11:27:03.5896175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,145.49*74
2024-08-07T11:27:04.5892439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,145.51*56
2024-08-07T11:27:05.5891047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.46,145.48*55
2024-08-07T11:27:06.5920981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.04,145.34*57
2024-08-07T11:27:07.5920307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,145.10*5E
2024-08-07T11:27:08.5917494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,144.85*73
2024-08-07T11:27:09.5915489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,144.75*78
2024-08-07T11:27:10.5914555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,144.87*78
2024-08-07T11:27:11.5912020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,145.04*7E
2024-08-07T11:27:12.5910426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,145.07*52
2024-08-07T11:27:13.5908300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,144.96*54
2024-08-07T11:27:14.5906138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,144.86*5A
2024-08-07T11:27:15.5903180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,144.79*56
2024-08-07T11:27:16.5902143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,144.81*5D
2024-08-07T11:27:17.5900810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,144.92*58
2024-08-07T11:27:18.5899230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,145.00*7E
2024-08-07T11:27:19.5897239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,144.97*7A
2024-08-07T11:27:20.5895334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,144.84*71
2024-08-07T11:27:21.5892046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,144.60*56
2024-08-07T11:27:22.5891272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,144.40*5F
2024-08-07T11:27:23.5889311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,144.46*7B
2024-08-07T11:27:24.5938413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,144.75*77
2024-08-07T11:27:25.5936664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,145.12*7E
2024-08-07T11:27:26.5934994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.57,145.35*57
2024-08-07T11:27:27.5932924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,145.28*59
2024-08-07T11:27:28.5930670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,145.00*5C
2024-08-07T11:27:29.5958553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,144.75*56
2024-08-07T11:27:30.5862727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.45,144.60*55
2024-08-07T11:27:31.5860238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.03,144.51*7A
2024-08-07T11:27:32.5899319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,144.55*7D
2024-08-07T11:27:33.5902362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,144.77*5A
2024-08-07T11:27:34.5901606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.01,145.04*5D
2024-08-07T11:27:35.5899625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.87,145.11*54
2024-08-07T11:27:36.5906894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,144.89*59
2024-08-07T11:27:37.5895036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,144.65*72
2024-08-07T11:27:38.5894052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.64,144.55*79
2024-08-07T11:27:39.5892221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.43,144.53*7D
2024-08-07T11:27:40.5919189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,144.60*75
2024-08-07T11:27:41.5918089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,144.70*50
2024-08-07T11:27:42.5915692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,144.79*5F
2024-08-07T11:27:43.5913972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,144.87*5A
2024-08-07T11:27:44.5918758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,144.94*53
2024-08-07T11:27:45.5909379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,144.96*59
2024-08-07T11:27:46.5908343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,144.89*52
2024-08-07T11:27:47.5906534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,144.73*75
2024-08-07T11:27:48.5845182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,144.58*78
2024-08-07T11:27:49.5842725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,144.62*7F
2024-08-07T11:27:50.5841244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,144.87*74
2024-08-07T11:27:51.5839740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,145.06*5A
2024-08-07T11:27:52.5837062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,144.97*56
2024-08-07T11:27:53.5835683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,144.75*51
2024-08-07T11:27:54.5833696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,144.62*57
2024-08-07T11:27:55.5831289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,144.66*79
2024-08-07T11:27:56.5829849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,144.78*71
2024-08-07T11:27:57.5827801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,144.95*77
2024-08-07T11:27:58.5873976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,145.06*7E
2024-08-07T11:27:59.5871771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,145.01*55
2024-08-07T11:28:00.5869188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.95,144.89*59
2024-08-07T11:28:01.5867863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,144.76*58
2024-08-07T11:28:02.5933608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,144.69*58
2024-08-07T11:28:03.5931398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,144.68*74
2024-08-07T11:28:04.5930425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,144.77*7F
2024-08-07T11:28:05.5927396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,144.94*76
2024-08-07T11:28:06.5811272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,145.05*77
2024-08-07T11:28:07.5848989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,145.06*56
2024-08-07T11:28:08.5808444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,145.01*56
2024-08-07T11:28:09.5806247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,144.99*56
2024-08-07T11:28:10.5804359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,144.96*51
2024-08-07T11:28:11.5801160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,144.91*5F
2024-08-07T11:28:12.5858975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,144.81*57
2024-08-07T11:28:13.5856551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,144.76*72
2024-08-07T11:28:14.5854572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.17,144.81*72
2024-08-07T11:28:15.5852723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.74,144.99*7B
2024-08-07T11:28:16.5851386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,145.24*70
2024-08-07T11:28:17.5902388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,145.38*58
2024-08-07T11:28:18.5900899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.03,145.13*5F
2024-08-07T11:28:19.5898497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.77,144.65*56
2024-08-07T11:28:20.5896169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.39,144.39*77
2024-08-07T11:28:21.5895137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,144.50*5C
2024-08-07T11:28:22.5891668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.00,144.72*55
2024-08-07T11:28:23.5889822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,144.78*7F
2024-08-07T11:28:24.5888443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,144.73*70
2024-08-07T11:28:25.5886560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,144.67*7A
2024-08-07T11:28:26.5885080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,144.65*5B
2024-08-07T11:28:27.5906179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,144.65*58
2024-08-07T11:28:28.5941593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,144.55*50
2024-08-07T11:28:29.5945341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,144.32*5C
2024-08-07T11:28:30.5842951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,144.18*5A
2024-08-07T11:28:31.5935340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,144.29*71
2024-08-07T11:28:32.5934871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,144.52*7D
2024-08-07T11:28:33.5966605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,144.67*70
2024-08-07T11:28:34.5809036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,144.67*51
2024-08-07T11:28:35.5805983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,144.52*55
2024-08-07T11:28:36.5805225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,144.39*5E
2024-08-07T11:28:37.5803319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,144.44*5E
2024-08-07T11:28:38.5957597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,144.57*58
2024-08-07T11:28:39.5954523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,144.69*59
2024-08-07T11:28:40.5952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,144.73*5C
2024-08-07T11:28:41.5952031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,144.70*5D
2024-08-07T11:28:42.5949269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,144.64*54
2024-08-07T11:28:43.5946807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,144.62*5E
2024-08-07T11:28:44.5945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,144.70*7F
2024-08-07T11:28:45.5943732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,144.90*79
2024-08-07T11:28:46.5941154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,145.08*74
2024-08-07T11:28:47.5939359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,145.13*54
2024-08-07T11:28:48.5937981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,145.12*59
2024-08-07T11:28:49.5935144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,145.10*57
2024-08-07T11:28:50.5934203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,145.01*57
2024-08-07T11:28:51.5932223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,144.90*5E
2024-08-07T11:28:52.5929901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,144.95*7D
2024-08-07T11:28:53.5927696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,145.12*72
2024-08-07T11:28:54.5926096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,145.31*75
2024-08-07T11:28:55.5924189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,145.47*55
2024-08-07T11:28:56.5921205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,145.55*54
2024-08-07T11:28:57.5919363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,145.54*56
2024-08-07T11:28:58.5918061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,145.42*55
2024-08-07T11:28:59.5916463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,145.23*50
2024-08-07T11:29:00.5953392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,145.16*7E
2024-08-07T11:29:01.5826771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,145.31*7A
2024-08-07T11:29:02.5980797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,145.45*7D
2024-08-07T11:29:03.5979565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,145.47*78
2024-08-07T11:29:04.5821391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,145.45*53
2024-08-07T11:29:05.5819610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,145.63*58
2024-08-07T11:29:06.5817398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,145.97*50
2024-08-07T11:29:07.5815885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,146.07*57
2024-08-07T11:29:08.5813747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,145.79*53
2024-08-07T11:29:09.5811225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,145.42*7B
2024-08-07T11:29:10.5891907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,145.23*7F
2024-08-07T11:29:11.5910682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,145.30*79
2024-08-07T11:29:12.5933410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,145.51*70
2024-08-07T11:29:13.5931247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,145.72*77
2024-08-07T11:29:14.5929761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,145.86*56
2024-08-07T11:29:15.5927546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,145.83*5B
2024-08-07T11:29:16.5806498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,145.65*59
2024-08-07T11:29:17.5982295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,145.53*70
2024-08-07T11:29:18.5979110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,145.58*79
2024-08-07T11:29:19.5977314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,145.69*74
2024-08-07T11:29:20.5975237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,145.67*79
2024-08-07T11:29:21.5817599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,145.43*5D
2024-08-07T11:29:22.5815744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.14,145.16*57
2024-08-07T11:29:23.5814274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,145.17*5C
2024-08-07T11:29:24.5812311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,145.40*50
2024-08-07T11:29:25.5966175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,145.72*7C
2024-08-07T11:29:26.5964572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,145.98*7C
2024-08-07T11:29:27.5851823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,146.00*7C
2024-08-07T11:29:28.5849484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,145.78*58
2024-08-07T11:29:29.5847956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,145.53*5F
2024-08-07T11:29:30.5846037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,145.41*7F
2024-08-07T11:29:31.5843832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,145.40*53
2024-08-07T11:29:32.5881266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,145.53*56
2024-08-07T11:29:33.5879029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.30,145.77*57
2024-08-07T11:29:34.5878148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,146.04*5D
2024-08-07T11:29:35.5875387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,146.15*7C
2024-08-07T11:29:36.5873944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,146.04*77
2024-08-07T11:29:37.5872124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.12,145.78*77
2024-08-07T11:29:38.5870074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,145.60*52
2024-08-07T11:29:39.5868015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,145.64*79
2024-08-07T11:29:40.5866301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.30,145.86*51
2024-08-07T11:29:41.5864185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.96,146.10*57
2024-08-07T11:29:42.5861953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,146.28*53
2024-08-07T11:29:43.5860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,146.25*7A
2024-08-07T11:29:44.5858560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,146.02*79
2024-08-07T11:29:45.5856910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.18,145.91*79
2024-08-07T11:29:46.5853757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,146.00*70
2024-08-07T11:29:47.5850991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,146.10*5A
2024-08-07T11:29:48.5850679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,146.12*53
2024-08-07T11:29:49.5848664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,146.06*50
2024-08-07T11:29:50.5846288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,146.00*57
2024-08-07T11:29:51.5844256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,146.05*71
2024-08-07T11:29:52.5842643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,146.07*7B
2024-08-07T11:29:53.5840122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,145.94*78
2024-08-07T11:29:54.5864759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,145.82*71
2024-08-07T11:29:55.5836810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,145.83*70
2024-08-07T11:29:56.5834542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,145.91*5D
2024-08-07T11:29:57.5833273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.07,145.91*51
2024-08-07T11:29:58.5831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,145.81*5E
2024-08-07T11:29:59.5896644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,145.72*5E
2024-08-07T11:30:00.5948129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,145.63*76
2024-08-07T11:30:01.5944908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,145.52*59
2024-08-07T11:30:02.5944443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,145.42*73
2024-08-07T11:30:03.5942103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,145.48*70
2024-08-07T11:30:04.5940098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,145.67*58
2024-08-07T11:30:05.5938218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,145.63*58
2024-08-07T11:30:06.5935292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,145.24*54
2024-08-07T11:30:07.5934740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,144.92*5B
2024-08-07T11:30:08.5932517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,144.95*58
2024-08-07T11:30:09.5929644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,145.19*7E
2024-08-07T11:30:10.5927291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,145.24*75
2024-08-07T11:30:11.5961056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,145.08*7A
2024-08-07T11:30:12.5832227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,144.94*77
2024-08-07T11:30:13.5830604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,144.95*5D
2024-08-07T11:30:14.5855566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,145.08*58
2024-08-07T11:30:15.5853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,145.10*57
2024-08-07T11:30:16.5922459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,144.91*5B
2024-08-07T11:30:17.5919842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,144.64*5E
2024-08-07T11:30:18.5919531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,144.53*72
2024-08-07T11:30:19.5915600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,144.67*7E
2024-08-07T11:30:20.5913544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,144.93*79
2024-08-07T11:30:21.5911753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,145.10*52
2024-08-07T11:30:22.5909418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.05,144.99*53
2024-08-07T11:30:23.5908875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.46,144.65*55
2024-08-07T11:30:24.5927251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,144.41*52
2024-08-07T11:30:25.5904037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,144.45*76
2024-08-07T11:30:26.5903256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.51,144.65*79
2024-08-07T11:30:27.5901424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,144.89*75
2024-08-07T11:30:28.5898427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,145.01*55
2024-08-07T11:30:29.5930842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.75,144.96*5B
2024-08-07T11:30:30.5928209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.09,144.71*5A
2024-08-07T11:30:31.5943023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,144.39*50
2024-08-07T11:30:32.5941136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,144.24*79
2024-08-07T11:30:33.5939356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,144.36*7F
2024-08-07T11:30:34.5937012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,144.68*7F
2024-08-07T11:30:35.5934993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,145.01*53
2024-08-07T11:30:36.5933914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,145.17*50
2024-08-07T11:30:37.5828279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,145.03*52
2024-08-07T11:30:38.5826524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,144.63*79
2024-08-07T11:30:39.5825304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.28,144.20*5C
2024-08-07T11:30:40.5978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,144.07*59
2024-08-07T11:30:41.5978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,144.34*78
2024-08-07T11:30:42.5819388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,144.70*55
2024-08-07T11:30:43.5817935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.58,144.84*5A
2024-08-07T11:30:44.5971210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.17,144.78*5A
2024-08-07T11:30:45.5969681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,144.74*50
2024-08-07T11:30:46.5966405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,144.75*73
2024-08-07T11:30:47.5965344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,144.66*58
2024-08-07T11:30:48.5969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,144.56*51
2024-08-07T11:30:49.5805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,144.59*75
2024-08-07T11:30:50.5959737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,144.67*51
2024-08-07T11:30:51.5957585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,144.76*50
2024-08-07T11:30:52.5954832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,144.82*52
2024-08-07T11:30:53.5953317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,144.89*5B
2024-08-07T11:30:54.6029646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,145.02*74
2024-08-07T11:30:55.5950176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,145.06*73
2024-08-07T11:30:56.5948411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,144.98*73
2024-08-07T11:30:57.5946322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,144.93*7B
2024-08-07T11:30:58.5944425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,144.98*55
2024-08-07T11:30:59.5941870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,145.08*5E
2024-08-07T11:31:00.5940417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,145.19*5A
2024-08-07T11:31:01.5936897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,145.23*5F
2024-08-07T11:31:02.5936245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,145.10*56
2024-08-07T11:31:03.5933620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,144.98*7B
2024-08-07T11:31:04.5932898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,145.08*72
2024-08-07T11:31:05.5929772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,145.26*7C
2024-08-07T11:31:06.5928054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,145.35*73
2024-08-07T11:31:07.5925669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,145.32*59
2024-08-07T11:31:08.5923743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,145.23*55
2024-08-07T11:31:09.5921869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,145.14*58
2024-08-07T11:31:10.5921018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,145.15*55
2024-08-07T11:31:11.5918571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,145.22*7E
2024-08-07T11:31:12.5916952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,145.21*54
2024-08-07T11:31:13.5914361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,145.12*53
2024-08-07T11:31:14.5912608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,145.09*7F
2024-08-07T11:31:15.5911469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,145.24*74
2024-08-07T11:31:16.5909276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,145.44*7E
2024-08-07T11:31:17.5862518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,145.49*73
2024-08-07T11:31:18.5859473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,145.31*58
2024-08-07T11:31:19.5858511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,145.00*5D
2024-08-07T11:31:20.5856431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.05,144.85*5C
2024-08-07T11:31:21.5854963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,144.92*50
2024-08-07T11:31:22.5851596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,145.11*51
2024-08-07T11:31:23.5850106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,145.35*79
2024-08-07T11:31:24.5849009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,145.58*71
2024-08-07T11:31:25.5887810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,145.61*7C
2024-08-07T11:31:26.5907372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,145.33*7F
2024-08-07T11:31:27.5905618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,145.01*50
2024-08-07T11:31:28.5903734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,144.91*56
2024-08-07T11:31:29.5900795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,145.09*5E
2024-08-07T11:31:30.5900033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,145.34*52
2024-08-07T11:31:31.5897726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,145.43*5F
2024-08-07T11:31:32.5895794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,145.38*71
2024-08-07T11:31:33.5894090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,145.31*72
2024-08-07T11:31:34.5891545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,145.36*7A
2024-08-07T11:31:35.5913322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,145.52*7C
2024-08-07T11:31:36.5910600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,145.66*56
2024-08-07T11:31:37.5838222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,145.71*5A
2024-08-07T11:31:38.5837120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,145.55*5C
2024-08-07T11:31:39.5835512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,145.29*5A
2024-08-07T11:31:40.5988524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,145.20*78
2024-08-07T11:31:41.5863436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,145.24*7F
2024-08-07T11:31:42.5922141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,145.38*7F
2024-08-07T11:31:43.5920277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,145.71*79
2024-08-07T11:31:44.5917424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,146.02*51
2024-08-07T11:31:45.5915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,146.06*55
2024-08-07T11:31:46.5914542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,145.80*54
2024-08-07T11:31:47.5911612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,145.35*7A
2024-08-07T11:31:48.5953923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,145.03*78
2024-08-07T11:31:49.5950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,145.06*79
2024-08-07T11:31:50.5948622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,145.37*7C
2024-08-07T11:31:51.5945770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,145.69*73
2024-08-07T11:31:52.5998114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,145.81*54
2024-08-07T11:31:53.5942739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,145.73*58
2024-08-07T11:31:54.5941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,145.53*5A
2024-08-07T11:31:55.5939194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,145.26*5A
2024-08-07T11:31:56.5935916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,145.08*73
2024-08-07T11:31:57.5935623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,145.11*78
2024-08-07T11:31:58.5933639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,145.22*7F
2024-08-07T11:31:59.5963814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,145.37*7C
2024-08-07T11:32:00.5961779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,145.49*74
2024-08-07T11:32:01.5960364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,145.45*56
2024-08-07T11:32:02.5958023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.13,145.29*52
2024-08-07T11:32:03.5956039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,145.08*58
2024-08-07T11:32:04.5953757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,144.89*59
2024-08-07T11:32:05.5959170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,144.79*71
2024-08-07T11:32:06.5958225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,144.84*72
2024-08-07T11:32:07.5956095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,144.93*71
2024-08-07T11:32:08.5954832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,145.03*7F
2024-08-07T11:32:09.5952055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,145.18*53
2024-08-07T11:32:10.5949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,145.29*5F
2024-08-07T11:32:11.5949021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,145.19*5C
2024-08-07T11:32:12.5946598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,144.87*57
2024-08-07T11:32:13.5945173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,144.56*5C
2024-08-07T11:32:14.5971241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,144.52*7B
2024-08-07T11:32:15.5969393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,144.78*7E
2024-08-07T11:32:16.5966945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,145.13*7A
2024-08-07T11:32:17.5965488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,145.23*58
2024-08-07T11:32:18.5963841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,145.05*5F
2024-08-07T11:32:19.5961090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,144.77*5C
2024-08-07T11:32:20.5959076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,144.64*78
2024-08-07T11:32:21.5957602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,144.80*7C
2024-08-07T11:32:22.5955622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,145.02*76
2024-08-07T11:32:23.5987242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,145.09*5D
2024-08-07T11:32:24.5995764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,145.09*5A
2024-08-07T11:32:25.6014872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,145.10*53
2024-08-07T11:32:26.5947178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,145.04*51
2024-08-07T11:32:27.5945876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,144.89*77
2024-08-07T11:32:28.5944491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,144.74*75
2024-08-07T11:32:29.5941326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,144.80*75
2024-08-07T11:32:30.5939535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,145.00*51
2024-08-07T11:32:31.5937351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,145.11*5F
2024-08-07T11:32:32.5964464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,145.08*57
2024-08-07T11:32:33.5963251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,145.03*57
2024-08-07T11:32:34.6018098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,145.06*7E
2024-08-07T11:32:35.5956680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,145.18*7C
2024-08-07T11:32:36.5855586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,145.27*74
2024-08-07T11:32:37.5853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,145.17*52
2024-08-07T11:32:38.5888650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,144.97*5D
2024-08-07T11:32:39.5956368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,144.82*55
2024-08-07T11:32:40.5841703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,144.81*55
2024-08-07T11:32:41.5995629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,144.95*76
2024-08-07T11:32:42.5994171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,145.25*7B
2024-08-07T11:32:43.5991565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,145.47*7D
2024-08-07T11:32:44.5858743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,145.41*5F
2024-08-07T11:32:45.5832126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,145.23*5E
2024-08-07T11:32:46.5828713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,145.03*52
2024-08-07T11:32:47.5860455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,144.89*70
2024-08-07T11:32:48.5858790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,144.92*5E
2024-08-07T11:32:49.5856400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,145.09*5F
2024-08-07T11:32:50.5854273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,145.28*54
2024-08-07T11:32:51.5852235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,145.43*51
2024-08-07T11:32:52.5850268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,145.44*7B
2024-08-07T11:32:53.5849169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,145.26*79
2024-08-07T11:32:54.5846961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,145.01*74
2024-08-07T11:32:55.5844876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,144.89*51
2024-08-07T11:32:56.5842949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,145.01*53
2024-08-07T11:32:57.5840039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,145.28*53
2024-08-07T11:32:58.5838758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,145.48*50
2024-08-07T11:32:59.5837825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,145.47*5E
2024-08-07T11:33:00.5834860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,145.34*57
2024-08-07T11:33:01.5989309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,145.27*54
2024-08-07T11:33:02.5986835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,145.28*7F
2024-08-07T11:33:03.5930506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,145.21*7E
2024-08-07T11:33:04.5929166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,145.04*7D
2024-08-07T11:33:05.5926288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,144.95*5B
2024-08-07T11:33:06.5923714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,145.02*50
2024-08-07T11:33:07.5971609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,145.19*5B
2024-08-07T11:33:08.5969257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,145.31*54
2024-08-07T11:33:09.5839020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,145.32*5D
2024-08-07T11:33:10.5838221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,145.29*5D
2024-08-07T11:33:11.5992323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,145.17*56
2024-08-07T11:33:12.5874701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,145.01*70
2024-08-07T11:33:13.5872313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,144.94*7B
2024-08-07T11:33:14.5903382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,144.92*7C
2024-08-07T11:33:15.5902713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,144.94*7B
2024-08-07T11:33:16.5899724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,145.03*53
2024-08-07T11:33:17.5897875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,145.21*56
2024-08-07T11:33:18.5895914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.01,145.34*54
2024-08-07T11:33:19.5894040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,145.22*5B
2024-08-07T11:33:20.5893104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,144.95*53
2024-08-07T11:33:21.5889980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,144.87*71
2024-08-07T11:33:22.5888691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,145.11*7F
2024-08-07T11:33:23.5886760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,145.37*76
2024-08-07T11:33:24.5884008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,145.30*52
2024-08-07T11:33:25.5882508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.25,145.00*5C
2024-08-07T11:33:26.5880913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.51,144.79*5E
2024-08-07T11:33:27.5878604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,144.89*54
2024-08-07T11:33:28.5876772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,145.17*70
2024-08-07T11:33:29.5917248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,145.45*78
2024-08-07T11:33:30.5914648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,145.54*71
2024-08-07T11:33:31.5913026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,145.36*7A
2024-08-07T11:33:32.5910710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,145.14*54
2024-08-07T11:33:33.5908685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,145.02*7C
2024-08-07T11:33:34.5941824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,145.09*5F
2024-08-07T11:33:35.5940048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.83,145.25*5B
2024-08-07T11:33:36.5938050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,145.37*54
2024-08-07T11:33:37.5936180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,145.44*5D
2024-08-07T11:33:38.5932920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,145.48*76
2024-08-07T11:33:39.5932389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.81,145.46*78
2024-08-07T11:33:40.5929886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.94,145.41*77
2024-08-07T11:33:41.5927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,145.40*7F
2024-08-07T11:33:42.5841017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,145.46*52
2024-08-07T11:33:43.5957578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.53,145.51*5D
2024-08-07T11:33:44.5956400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.16,145.46*5A
2024-08-07T11:33:45.5953927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,145.38*58
2024-08-07T11:33:46.5951290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,145.33*7A
2024-08-07T11:33:47.5950629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.30,145.36*7C
2024-08-07T11:33:48.5947453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.94,145.41*78
2024-08-07T11:33:49.5945040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,145.35*7D
2024-08-07T11:33:50.5943847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,145.28*56
2024-08-07T11:33:51.5942184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,145.28*5A
2024-08-07T11:33:52.5939774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,145.29*5D
2024-08-07T11:33:53.5937788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,145.32*53
2024-08-07T11:33:54.5935834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,145.38*59
2024-08-07T11:33:55.5934577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,145.43*74
2024-08-07T11:33:56.5932926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,145.41*72
2024-08-07T11:33:57.5930527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,145.29*7E
2024-08-07T11:33:58.5970453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,145.17*79
2024-08-07T11:33:59.5866498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,145.13*5B
2024-08-07T11:34:00.5864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,145.19*56
2024-08-07T11:34:01.5863085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,145.32*52
2024-08-07T11:34:02.5860401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,145.43*53
2024-08-07T11:34:03.5858320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,145.37*5D
2024-08-07T11:34:04.5856777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,145.17*50
2024-08-07T11:34:05.5854715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,145.04*5A
2024-08-07T11:34:06.6008367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,145.07*72
2024-08-07T11:34:07.5870559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.83,145.18*7B
2024-08-07T11:34:08.5869257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.40,145.22*72
2024-08-07T11:34:09.5867279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,145.25*7C
2024-08-07T11:34:10.5864694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,145.38*5E
2024-08-07T11:34:11.5862704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.10,145.45*53
2024-08-07T11:34:12.5861061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.52,145.27*52
2024-08-07T11:34:13.5858516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,144.85*5B
2024-08-07T11:34:14.5856792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,144.42*7C
2024-08-07T11:34:15.5855302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.56,144.28*71
2024-08-07T11:34:16.5915915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,144.55*72
2024-08-07T11:34:17.5914171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,144.91*5B
2024-08-07T11:34:18.5911892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.77,145.04*5E
2024-08-07T11:34:19.5909927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.51,144.95*52
2024-08-07T11:34:20.5908152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,144.76*56
2024-08-07T11:34:21.5904869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,144.61*7E
2024-08-07T11:34:22.5903760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,144.63*72
2024-08-07T11:34:23.5901682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,144.70*55
2024-08-07T11:34:24.5899362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,144.64*7C
2024-08-07T11:34:25.5896792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,144.49*5E
2024-08-07T11:34:26.5895438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,144.47*50
2024-08-07T11:34:27.5892779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,144.68*74
2024-08-07T11:34:28.5892191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,145.01*78
2024-08-07T11:34:29.5890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,145.25*5E
2024-08-07T11:34:30.5888601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,145.20*5E
2024-08-07T11:34:31.5886286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,144.93*5D
2024-08-07T11:34:32.5884396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,144.64*7F
2024-08-07T11:34:33.5882266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,144.55*5D
2024-08-07T11:34:34.5880489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,144.68*7C
2024-08-07T11:34:35.5957958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,144.88*58
2024-08-07T11:34:36.5954675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,145.03*57
2024-08-07T11:34:37.5953270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,145.16*5D
2024-08-07T11:34:38.5951858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,145.24*59
2024-08-07T11:34:39.5967040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,145.24*73
2024-08-07T11:34:40.5965968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,145.14*56
2024-08-07T11:34:41.5963597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,144.94*57
2024-08-07T11:34:42.5960504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,144.77*50
2024-08-07T11:34:43.5960038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,144.81*74
2024-08-07T11:34:44.5957754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,145.00*7E
2024-08-07T11:34:45.5984423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,145.18*5F
2024-08-07T11:34:46.5982476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,145.21*56
2024-08-07T11:34:47.5982122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,145.25*5B
2024-08-07T11:34:48.5980015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,145.38*71
2024-08-07T11:34:49.5859009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,145.47*79
2024-08-07T11:34:50.5858444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,145.43*7D
2024-08-07T11:34:51.5855564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,145.30*5B
2024-08-07T11:34:52.5854015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,145.16*51
2024-08-07T11:34:53.5852374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.16,145.00*58
2024-08-07T11:34:54.5850864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,144.89*56
2024-08-07T11:34:55.6003493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,144.98*73
2024-08-07T11:34:56.6002065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,145.28*7B
2024-08-07T11:34:57.6000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.34,145.63*7E
2024-08-07T11:34:58.5998856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,145.86*75
2024-08-07T11:34:59.5839048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,145.70*5A
2024-08-07T11:35:00.5931236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.22,145.28*59
2024-08-07T11:35:01.5930000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.67,144.93*73
2024-08-07T11:35:02.5927448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,144.81*72
2024-08-07T11:35:03.5926910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,144.94*7E
2024-08-07T11:35:04.5923213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,145.12*7A
2024-08-07T11:35:05.5921201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,145.23*7A
2024-08-07T11:35:06.5962353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,145.26*50
2024-08-07T11:35:07.5960903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,145.14*55
2024-08-07T11:35:08.5959141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,144.85*5F
2024-08-07T11:35:09.5956426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,144.54*56
2024-08-07T11:35:10.5956635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,144.49*50
2024-08-07T11:35:11.5953887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,144.67*53
2024-08-07T11:35:12.5951104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,144.80*52
2024-08-07T11:35:13.5949711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,144.78*5A
2024-08-07T11:35:14.5972708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,144.69*56
2024-08-07T11:35:15.5970634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,144.64*7D
2024-08-07T11:35:16.5969174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,144.70*79
2024-08-07T11:35:17.5967684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,144.71*7C
2024-08-07T11:35:18.5963984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,144.57*5E
2024-08-07T11:35:19.5963008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,144.38*5A
2024-08-07T11:35:20.5961443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,144.31*5B
2024-08-07T11:35:21.5959320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,144.39*5A
2024-08-07T11:35:22.5956143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,144.55*7D
2024-08-07T11:35:23.5955312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,144.69*74
2024-08-07T11:35:24.5953403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,144.74*75
2024-08-07T11:35:25.5951419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,144.66*7D
2024-08-07T11:35:26.5949672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,144.55*57
2024-08-07T11:35:27.5946995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,144.51*50
2024-08-07T11:35:28.5988253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,144.51*53
2024-08-07T11:35:29.5986469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.11,144.44*54
2024-08-07T11:35:30.5984417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,144.27*5A
2024-08-07T11:35:31.5982036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,144.18*74
2024-08-07T11:35:32.5978910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,144.39*73
2024-08-07T11:35:33.5978630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,144.76*7E
2024-08-07T11:35:34.5976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,144.93*7D
2024-08-07T11:35:35.5974034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,144.70*51
2024-08-07T11:35:36.5972863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,144.36*54
2024-08-07T11:35:37.5970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,144.27*52
2024-08-07T11:35:38.5968732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,144.42*56
2024-08-07T11:35:39.5965689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,144.60*5F
2024-08-07T11:35:40.5964769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,144.61*5E
2024-08-07T11:35:41.5963214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,144.41*57
2024-08-07T11:35:42.5960988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,144.29*77
2024-08-07T11:35:43.5958526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,144.43*7C
2024-08-07T11:35:44.5956930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,144.69*7F
2024-08-07T11:35:45.5954905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,144.81*54
2024-08-07T11:35:46.5953327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,144.67*5B
2024-08-07T11:35:47.5950830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.22,144.53*7D
2024-08-07T11:35:48.5948796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,144.50*75
2024-08-07T11:35:49.5945745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,144.47*58
2024-08-07T11:35:50.5945029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,144.47*54
2024-08-07T11:35:51.5942733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,144.54*79
2024-08-07T11:35:52.5941074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,144.58*7D
2024-08-07T11:35:53.5939061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,144.55*78
2024-08-07T11:35:54.5936923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,144.58*5B
2024-08-07T11:35:55.5934538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,144.72*53
2024-08-07T11:35:56.5932797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,144.76*5C
2024-08-07T11:35:57.5931065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,144.59*54
2024-08-07T11:35:58.5929474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,144.42*79
2024-08-07T11:35:59.5927340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,144.44*7B
2024-08-07T11:36:00.5925236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,144.60*5A
2024-08-07T11:36:01.5923331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,144.76*52
2024-08-07T11:36:02.5921368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,144.74*52
2024-08-07T11:36:03.5919455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,144.62*75
2024-08-07T11:36:04.5917991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,144.57*79
2024-08-07T11:36:05.6005506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,144.62*7B
2024-08-07T11:36:06.5847938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,144.72*5F
2024-08-07T11:36:07.5984155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,144.72*59
2024-08-07T11:36:08.5982194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,144.62*55
2024-08-07T11:36:09.5978884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,144.55*51
2024-08-07T11:36:10.5915920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,144.65*71
2024-08-07T11:36:11.5914290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,144.75*75
2024-08-07T11:36:12.5909764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,144.77*7F
2024-08-07T11:36:13.5910147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,144.87*73
2024-08-07T11:36:14.5906348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,144.97*59
2024-08-07T11:36:15.5905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,144.92*56
2024-08-07T11:36:16.5904365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,144.71*50
2024-08-07T11:36:17.5901984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,144.52*5C
2024-08-07T11:36:18.5900610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,144.56*53
2024-08-07T11:36:19.5898081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,144.78*72
2024-08-07T11:36:20.5896703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,144.92*70
2024-08-07T11:36:21.5895006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,144.90*7B
2024-08-07T11:36:22.5892211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,144.84*75
2024-08-07T11:36:23.5888948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,144.81*59
2024-08-07T11:36:24.5888615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,144.82*58
2024-08-07T11:36:25.5885242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,144.83*5D
2024-08-07T11:36:26.5883996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,144.88*5D
2024-08-07T11:36:27.5881007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,144.93*54
2024-08-07T11:36:28.5880421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,144.97*75
2024-08-07T11:36:29.5877860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,144.97*7C
2024-08-07T11:36:30.5875806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,144.85*7D
2024-08-07T11:36:31.5873697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,144.73*7F
2024-08-07T11:36:32.5871376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,144.74*53
2024-08-07T11:36:33.5974578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,144.90*5D
2024-08-07T11:36:34.5960220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,145.03*51
2024-08-07T11:36:35.5910226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,145.05*52
2024-08-07T11:36:36.5908575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,144.99*57
2024-08-07T11:36:37.5931669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,144.92*76
2024-08-07T11:36:38.5904880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,144.87*7E
2024-08-07T11:36:39.5990331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,144.98*78
2024-08-07T11:36:40.5873759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,145.16*52
2024-08-07T11:36:41.5873695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,145.23*5C
2024-08-07T11:36:42.5954953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,145.14*52
2024-08-07T11:36:43.5951890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,145.00*55
2024-08-07T11:36:44.5950294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,144.86*5F
2024-08-07T11:36:45.5966997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,144.76*58
2024-08-07T11:36:46.5964484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,144.82*75
2024-08-07T11:36:47.5962104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,145.02*7E
2024-08-07T11:36:48.5960852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,145.22*79
2024-08-07T11:36:49.5978751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,145.30*79
2024-08-07T11:36:50.5976723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,145.22*7C
2024-08-07T11:36:51.5974406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,145.04*50
2024-08-07T11:36:52.5971726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.27,144.95*5E
2024-08-07T11:36:53.5970749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.20,145.05*56
2024-08-07T11:36:54.5967863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,145.18*5B
2024-08-07T11:36:55.5966036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.70,145.22*7A
2024-08-07T11:36:56.5964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.29,145.20*72
2024-08-07T11:36:57.5962847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,145.25*7D
2024-08-07T11:36:58.5960679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,145.29*51
2024-08-07T11:36:59.5975988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.59,145.13*58
2024-08-07T11:37:00.5973348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.10,144.89*74
2024-08-07T11:37:01.5971914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,144.77*7F
2024-08-07T11:37:02.5971334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,144.92*71
2024-08-07T11:37:03.5967843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.35,145.25*79
2024-08-07T11:37:04.5965288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.74,145.50*7D
2024-08-07T11:37:05.5965107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,145.51*52
2024-08-07T11:37:06.5962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.85,145.30*54
2024-08-07T11:37:07.5959519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.15,144.96*54
2024-08-07T11:37:08.5958145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,144.71*7F
2024-08-07T11:37:09.5956508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,144.66*7C
2024-08-07T11:37:10.5954098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,144.81*76
2024-08-07T11:37:11.5952155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,144.99*79
2024-08-07T11:37:12.5880109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,145.11*5B
2024-08-07T11:37:13.5976090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,145.13*5F
2024-08-07T11:37:14.5973488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,145.02*59
2024-08-07T11:37:15.5971633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,144.80*5D
2024-08-07T11:37:16.5970263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,144.65*50
2024-08-07T11:37:17.5967446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,144.73*5B
2024-08-07T11:37:18.5966718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,144.96*5D
2024-08-07T11:37:19.5964131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,145.09*5A
2024-08-07T11:37:20.5962623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,145.04*5F
2024-08-07T11:37:21.5960871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,144.91*50
2024-08-07T11:37:22.5957813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,144.79*74
2024-08-07T11:37:23.5957045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,144.74*7C
2024-08-07T11:37:24.5953923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,144.85*72
2024-08-07T11:37:25.5952531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,145.07*5E
2024-08-07T11:37:26.5950491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.88,145.18*59
2024-08-07T11:37:27.5948425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.03,145.02*56
2024-08-07T11:37:28.5946059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.14,144.75*74
2024-08-07T11:37:29.5944841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,144.56*5B
2024-08-07T11:37:30.5979315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.45,144.62*5C
2024-08-07T11:37:31.5976588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.69,144.88*7A
2024-08-07T11:37:32.5996421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,145.06*7E
2024-08-07T11:37:33.5994185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,144.98*54
2024-08-07T11:37:34.5991645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.84,144.69*50
2024-08-07T11:37:35.5853987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,144.46*5B
2024-08-07T11:37:36.5852715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,144.47*59
2024-08-07T11:37:37.5867844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,144.59*52
2024-08-07T11:37:38.6021270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,144.65*7F
2024-08-07T11:37:39.6018858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,144.66*7D
2024-08-07T11:37:40.6017281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,144.76*73
2024-08-07T11:37:41.6014853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,144.82*74
2024-08-07T11:37:42.5857513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,144.67*52
2024-08-07T11:37:43.5855835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,144.50*55
2024-08-07T11:37:44.5853904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,144.55*52
2024-08-07T11:37:45.5851792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,144.75*52
2024-08-07T11:37:46.6005180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,144.87*58
2024-08-07T11:37:47.5881163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,144.83*5E
2024-08-07T11:37:48.5904254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,144.78*72
2024-08-07T11:37:49.5921635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,144.80*70
2024-08-07T11:37:50.5919994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,144.82*78
2024-08-07T11:37:51.5918139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,144.73*7B
2024-08-07T11:37:52.5915011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,144.63*55
2024-08-07T11:37:53.5914249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,144.70*58
2024-08-07T11:37:54.5912193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,144.94*56
2024-08-07T11:37:55.5908781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,145.17*53
2024-08-07T11:37:56.5907492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,145.22*5B
2024-08-07T11:37:57.5906339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,145.12*56
2024-08-07T11:37:58.5903067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,145.00*7F
2024-08-07T11:37:59.5901922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,144.94*52
2024-08-07T11:38:00.5928031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,144.98*53
2024-08-07T11:38:01.5972038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,145.17*5A
2024-08-07T11:38:02.5995160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,145.29*52
2024-08-07T11:38:03.5992792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,145.28*58
2024-08-07T11:38:04.5990518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,145.15*56
2024-08-07T11:38:05.5989808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,145.03*52
2024-08-07T11:38:06.5987754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,145.10*7E
2024-08-07T11:38:07.5985054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,145.29*74
2024-08-07T11:38:08.5983957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,145.39*7E
2024-08-07T11:38:09.5981534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,145.36*5A
2024-08-07T11:38:10.5979498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,145.25*54
2024-08-07T11:38:11.5977846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,145.14*5B
2024-08-07T11:38:12.5976384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,145.21*72
2024-08-07T11:38:13.5974217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,145.47*70
2024-08-07T11:38:14.5972095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,145.69*72
2024-08-07T11:38:15.5970661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,145.69*51
2024-08-07T11:38:16.5967841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.74,145.53*59
2024-08-07T11:38:17.5966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,145.30*54
2024-08-07T11:38:18.5964433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,145.12*52
2024-08-07T11:38:19.5962923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,145.12*7A
2024-08-07T11:38:20.5960005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.39,145.30*73
2024-08-07T11:38:21.5959266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.79,145.62*72
2024-08-07T11:38:22.5956548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,145.84*50
2024-08-07T11:38:23.5954497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,145.82*56
2024-08-07T11:38:24.5953793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.48,145.61*54
2024-08-07T11:38:25.5952205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,145.34*5C
2024-08-07T11:38:26.5950027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,145.17*5B
2024-08-07T11:38:27.6026744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,145.18*75
2024-08-07T11:38:28.6025380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,145.28*7F
2024-08-07T11:38:29.6023332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,145.31*73
2024-08-07T11:38:30.6021119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,145.30*70
2024-08-07T11:38:31.5864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,145.37*51
2024-08-07T11:38:32.5954789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,145.44*55
2024-08-07T11:38:33.5952523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,145.40*5C
2024-08-07T11:38:34.5950320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,145.30*51
2024-08-07T11:38:35.5948934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,145.17*7C
2024-08-07T11:38:36.5946380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,145.01*7F
2024-08-07T11:38:37.5944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,144.96*76
2024-08-07T11:38:38.5943269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,145.07*5E
2024-08-07T11:38:39.5941959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,145.22*50
2024-08-07T11:38:40.5939685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,145.30*7E
2024-08-07T11:38:41.5937613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,145.33*79
2024-08-07T11:38:42.5935233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,145.36*7A
2024-08-07T11:38:43.5992798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,145.29*59
2024-08-07T11:38:44.5889619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.57,145.08*5B
2024-08-07T11:38:45.5988687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,144.94*55
2024-08-07T11:38:46.5987122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,145.01*7F
2024-08-07T11:38:47.5985998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,145.21*7F
2024-08-07T11:38:48.5983792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,145.45*79
2024-08-07T11:38:49.5980847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,145.55*7E
2024-08-07T11:38:50.5979356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,145.43*57
2024-08-07T11:38:51.5977209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,145.19*52
2024-08-07T11:38:52.5975249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,144.98*50
2024-08-07T11:38:53.5974800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,144.94*53
2024-08-07T11:38:54.5972223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,145.04*55
2024-08-07T11:38:55.5970835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,145.20*72
2024-08-07T11:38:56.5968892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,145.33*7F
2024-08-07T11:38:57.5966979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,145.28*74
2024-08-07T11:38:58.5964947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,145.16*7C
2024-08-07T11:38:59.5908236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,145.16*54
2024-08-07T11:39:00.5905639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,145.20*75
2024-08-07T11:39:01.5903346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,145.18*5B
2024-08-07T11:39:02.5902702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,145.05*50
2024-08-07T11:39:03.5901200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,144.99*5C
2024-08-07T11:39:04.5898955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,145.08*58
2024-08-07T11:39:05.5897126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,145.26*72
2024-08-07T11:39:06.5895254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,145.41*7D
2024-08-07T11:39:07.5917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,145.48*77
2024-08-07T11:39:08.5916775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,145.42*75
2024-08-07T11:39:09.5915540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,145.23*59
2024-08-07T11:39:10.5912905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.18,144.99*77
2024-08-07T11:39:11.5911874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,144.87*77
2024-08-07T11:39:12.5908980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,144.98*53
2024-08-07T11:39:13.5907851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,145.24*7B
2024-08-07T11:39:14.5905937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,145.49*74
2024-08-07T11:39:15.5903939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,145.54*72
2024-08-07T11:39:16.5902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,145.46*75
2024-08-07T11:39:17.5900141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,145.43*79
2024-08-07T11:39:18.5898743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,145.43*50
2024-08-07T11:39:19.5895335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.42,145.28*50
2024-08-07T11:39:20.5894303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.18,145.00*71
2024-08-07T11:39:21.5893251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,144.86*75
2024-08-07T11:39:22.5890247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,145.08*7C
2024-08-07T11:39:23.5889065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.98,145.61*71
2024-08-07T11:39:24.6042142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,146.00*74
2024-08-07T11:39:25.5885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,145.90*57
2024-08-07T11:39:26.5963782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.54,145.54*5F
2024-08-07T11:39:27.5962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,145.28*5D
2024-08-07T11:39:28.5961312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,145.21*79
2024-08-07T11:39:29.5959133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,145.23*74
2024-08-07T11:39:30.5956860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,145.30*51
2024-08-07T11:39:31.5955433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,145.48*5E
2024-08-07T11:39:32.5953177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,145.69*5A
2024-08-07T11:39:33.5951614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,145.75*7E
2024-08-07T11:39:34.5949499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,145.58*7A
2024-08-07T11:39:35.5947119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,145.29*72
2024-08-07T11:39:36.5969970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,145.11*5B
2024-08-07T11:39:37.5967627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,145.11*55
2024-08-07T11:39:38.5996167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,145.28*53
2024-08-07T11:39:39.5994222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,145.44*5A
2024-08-07T11:39:40.6034695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,145.42*79
2024-08-07T11:39:41.6034044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,145.25*71
2024-08-07T11:39:42.5924503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,145.13*7E
2024-08-07T11:39:43.5920831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,145.13*5A
2024-08-07T11:39:44.5921572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,145.13*56
2024-08-07T11:39:45.5918641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,145.11*59
2024-08-07T11:39:46.5917368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,145.15*50
2024-08-07T11:39:47.5915660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,145.20*76
2024-08-07T11:39:48.5913309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,145.14*74
2024-08-07T11:39:49.5910650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,145.00*52
2024-08-07T11:39:50.5909676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,144.90*57
2024-08-07T11:39:51.5905473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,144.93*56
2024-08-07T11:39:52.5904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,145.01*7A
2024-08-07T11:39:53.5903110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,145.12*71
2024-08-07T11:39:54.5901185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,145.24*70
2024-08-07T11:39:55.5899566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,145.23*75
2024-08-07T11:39:56.5898398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,145.07*5F
2024-08-07T11:39:57.5896308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.06,144.92*5B
2024-08-07T11:39:58.5928670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.51,144.81*57
2024-08-07T11:39:59.5927257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,144.81*5C
2024-08-07T11:40:00.5925706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,144.99*72
2024-08-07T11:40:01.5923479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.89,145.19*75
2024-08-07T11:40:02.5921335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,145.29*7B
2024-08-07T11:40:03.5919893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,145.26*53
2024-08-07T11:40:04.5917722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,145.12*50
2024-08-07T11:40:05.5915962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,145.00*5C
2024-08-07T11:40:06.5914199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,144.92*59
2024-08-07T11:40:07.5912148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,144.80*5F
2024-08-07T11:40:08.5910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,144.82*78
2024-08-07T11:40:09.5908591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,144.98*76
2024-08-07T11:40:10.5904862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,145.10*56
2024-08-07T11:40:11.5904469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.66,144.97*5B
2024-08-07T11:40:12.5902289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,144.72*57
2024-08-07T11:40:13.5900443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,144.65*57
2024-08-07T11:40:14.5933445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,144.74*7C
2024-08-07T11:40:15.5931445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,144.79*7B
2024-08-07T11:40:16.5930221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,144.76*79
2024-08-07T11:40:17.5928062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,144.71*56
2024-08-07T11:40:18.5925651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,144.65*57
2024-08-07T11:40:19.5924082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,144.68*51
2024-08-07T11:40:20.5922522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,144.80*5D
2024-08-07T11:40:21.5919757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,144.89*55
2024-08-07T11:40:22.5918192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,144.82*71
2024-08-07T11:40:23.5938045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,144.64*7D
2024-08-07T11:40:24.5973622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,144.52*7C
2024-08-07T11:40:25.5970044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,144.52*71
2024-08-07T11:40:26.5969379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,144.57*5C
2024-08-07T11:40:27.5967363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,144.61*57
2024-08-07T11:40:28.5965244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,144.70*5B
2024-08-07T11:40:29.5963880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,144.78*5E
2024-08-07T11:40:30.5961558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,144.80*51
2024-08-07T11:40:31.5959618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,144.73*78
2024-08-07T11:40:32.5957071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,144.66*7E
2024-08-07T11:40:33.5956176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,144.63*5B
2024-08-07T11:40:34.5953425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,144.56*5F
2024-08-07T11:40:35.5952383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,144.45*5F
2024-08-07T11:40:36.5995829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,144.48*7D
2024-08-07T11:40:37.5994303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,144.74*70
2024-08-07T11:40:38.5992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,144.99*79
2024-08-07T11:40:39.5989999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,144.98*51
2024-08-07T11:40:40.5987788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,144.69*59
2024-08-07T11:40:41.5986812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,144.39*56
2024-08-07T11:40:42.5984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,144.27*50
2024-08-07T11:40:43.5983167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,144.36*5E
2024-08-07T11:40:44.5980378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,144.68*7E
2024-08-07T11:40:45.5978379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.22,145.01*7B
2024-08-07T11:40:46.6001231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,145.06*7D
2024-08-07T11:40:47.5998731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,144.81*5E
2024-08-07T11:40:48.5997344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.18,144.52*71
2024-08-07T11:40:49.5994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.23,144.37*76
2024-08-07T11:40:50.5992358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,144.40*56
2024-08-07T11:40:51.5990923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,144.55*7B
2024-08-07T11:40:52.5990331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,144.66*78
2024-08-07T11:40:53.5987702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,144.63*79
2024-08-07T11:40:54.5985075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,144.57*79
2024-08-07T11:40:55.5983517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,144.61*59
2024-08-07T11:40:56.5982021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,144.61*5A
2024-08-07T11:40:57.5980249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,144.53*5E
2024-08-07T11:40:58.5978490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,144.39*5D
2024-08-07T11:40:59.5975781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,144.24*75
2024-08-07T11:41:00.5973512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,144.18*78
2024-08-07T11:41:01.5972452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,144.30*76
2024-08-07T11:41:02.5970397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,144.47*77
2024-08-07T11:41:03.5968483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,144.60*51
2024-08-07T11:41:04.5966301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,144.64*5B
2024-08-07T11:41:05.5964906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,144.52*53
2024-08-07T11:41:06.5962596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,144.26*57
2024-08-07T11:41:07.5979670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,144.04*75
2024-08-07T11:41:08.5977458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,144.11*5D
2024-08-07T11:41:09.6011231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,144.46*79
2024-08-07T11:41:10.6008418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,144.80*79
2024-08-07T11:41:11.5900960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,144.91*7C
2024-08-07T11:41:12.5898384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,144.74*57
2024-08-07T11:41:13.5896363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,144.49*5B
2024-08-07T11:41:14.5894727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,144.40*79
2024-08-07T11:41:15.5922968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,144.48*7C
2024-08-07T11:41:16.5922119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,144.57*7C
2024-08-07T11:41:17.5919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,144.64*5F
2024-08-07T11:41:18.5917035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,144.72*52
2024-08-07T11:41:19.5916600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,144.77*5A
2024-08-07T11:41:20.5913886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,144.78*7E
2024-08-07T11:41:21.5912426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,144.82*73
2024-08-07T11:41:22.5910715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.30,144.80*75
2024-08-07T11:41:23.5907637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,144.74*7D
2024-08-07T11:41:24.5905246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,144.77*51
2024-08-07T11:41:25.5905119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.50,144.82*5D
2024-08-07T11:41:26.5902223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.64,144.81*5C
2024-08-07T11:41:27.5900886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,144.75*55
2024-08-07T11:41:28.6055113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,144.75*71
2024-08-07T11:41:29.6053071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.80,144.93*7F
2024-08-07T11:41:30.6050964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.08,145.19*7D
2024-08-07T11:41:31.6050695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.88,145.26*79
2024-08-07T11:41:32.5890997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,145.14*5E
2024-08-07T11:41:33.5889585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.74,144.98*55
2024-08-07T11:41:34.6043462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.30,144.88*53
2024-08-07T11:41:35.5885900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.05,144.88*70
2024-08-07T11:41:36.6040089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,144.88*55
2024-08-07T11:41:37.6037204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,144.94*72
2024-08-07T11:41:38.6035333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.98,145.03*78
2024-08-07T11:41:39.6033601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,145.11*76
2024-08-07T11:41:40.6031099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,145.09*5D
2024-08-07T11:41:41.6030633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,145.06*5D
2024-08-07T11:41:42.6027991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,145.01*53
2024-08-07T11:41:43.6026811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,144.91*59
2024-08-07T11:41:44.6023368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,144.82*5B
2024-08-07T11:41:45.6022813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,144.85*59
2024-08-07T11:41:46.6021401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,144.92*54
2024-08-07T11:41:47.6018620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,144.94*7F
2024-08-07T11:41:48.6017482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,144.89*7F
2024-08-07T11:41:49.6014133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,144.84*5F
2024-08-07T11:41:50.6012153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,144.87*5B
2024-08-07T11:41:51.6011163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,144.95*59
2024-08-07T11:41:52.6009186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,145.00*53
2024-08-07T11:41:53.6005899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,144.94*72
2024-08-07T11:41:54.6004590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,144.83*7A
2024-08-07T11:41:55.6003414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,144.84*77
2024-08-07T11:41:56.6000451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,144.95*50
2024-08-07T11:41:57.5998875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,144.99*55
2024-08-07T11:41:58.5998144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,144.94*52
2024-08-07T11:41:59.5995108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,144.91*5B
2024-08-07T11:42:00.5994149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,144.92*70
2024-08-07T11:42:01.5991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,145.01*79
2024-08-07T11:42:02.5988256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,145.10*5A
2024-08-07T11:42:03.5988224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,145.10*53
2024-08-07T11:42:04.5985483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,145.04*55
2024-08-07T11:42:05.5983327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,145.06*79
2024-08-07T11:42:06.6003290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,145.23*7F
2024-08-07T11:42:07.6001722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,145.34*7A
2024-08-07T11:42:08.6000097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,145.28*57
2024-08-07T11:42:09.5998099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,145.24*58
2024-08-07T11:42:10.5996318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,145.33*53
2024-08-07T11:42:11.5994894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,145.38*70
2024-08-07T11:42:12.5993160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,145.35*75
2024-08-07T11:42:13.5991275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,145.25*7E
2024-08-07T11:42:14.5989042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,145.20*73
2024-08-07T11:42:15.5986759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,145.25*5B
2024-08-07T11:42:16.5985252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,145.32*53
2024-08-07T11:42:17.5982220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,145.40*5C
2024-08-07T11:42:18.5981636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,145.49*50
2024-08-07T11:42:19.5979714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,145.56*52
2024-08-07T11:42:20.5977378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,145.55*79
2024-08-07T11:42:21.5975411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,145.39*7D
2024-08-07T11:42:22.5973497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,145.26*7A
2024-08-07T11:42:23.5971670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,145.24*78
2024-08-07T11:42:24.5991927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,145.25*58
2024-08-07T11:42:25.5989547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,145.34*5D
2024-08-07T11:42:26.5988067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,145.48*55
2024-08-07T11:42:27.5986280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,145.53*52
2024-08-07T11:42:28.5984454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,145.44*70
2024-08-07T11:42:29.5981484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,145.28*7F
2024-08-07T11:42:30.5980761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,145.28*59
2024-08-07T11:42:31.5978249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,145.39*57
2024-08-07T11:42:32.6021359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,145.35*5A
2024-08-07T11:42:33.6020416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,145.22*5D
2024-08-07T11:42:34.6018725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,145.18*7D
2024-08-07T11:42:35.6016728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,145.29*78
2024-08-07T11:42:36.6013785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,145.40*70
2024-08-07T11:42:37.6011933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,145.42*57
2024-08-07T11:42:38.6010799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,145.41*58
2024-08-07T11:42:39.6007779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,145.36*5A
2024-08-07T11:42:40.6006269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,145.31*5D
2024-08-07T11:42:41.6005392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,145.21*52
2024-08-07T11:42:42.6003406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,145.08*74
2024-08-07T11:42:43.6001185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,145.11*75
2024-08-07T11:42:44.5998746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,145.32*7A
2024-08-07T11:42:45.5996920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,145.49*7B
2024-08-07T11:42:46.5995559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,145.50*7F
2024-08-07T11:42:47.5992466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,145.37*7B
2024-08-07T11:42:48.5991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,145.23*5F
2024-08-07T11:42:49.5988272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,145.11*56
2024-08-07T11:42:50.5986506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,144.96*5D
2024-08-07T11:42:51.5985843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,144.95*70
2024-08-07T11:42:52.5983254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,145.11*7E
2024-08-07T11:42:53.5980663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,145.27*7D
2024-08-07T11:42:54.5979466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,145.29*7E
2024-08-07T11:42:55.5977478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,145.13*78
2024-08-07T11:42:56.5974611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,144.91*70
2024-08-07T11:42:57.5972852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,144.77*51
2024-08-07T11:42:58.5971053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.91,144.81*52
2024-08-07T11:42:59.5969707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,144.99*5D
2024-08-07T11:43:00.5967141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,145.01*52
2024-08-07T11:43:01.5966038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,144.84*77
2024-08-07T11:43:02.5964215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,144.74*50
2024-08-07T11:43:03.5961293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.20,144.85*72
2024-08-07T11:43:04.5959617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,145.00*75
2024-08-07T11:43:05.5957662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,144.99*74
2024-08-07T11:43:06.5956641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,144.84*51
2024-08-07T11:43:07.5954518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,144.74*5A
2024-08-07T11:43:08.5978623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,144.69*50
2024-08-07T11:43:09.5922899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,144.64*55
2024-08-07T11:43:10.5991688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,144.57*51
2024-08-07T11:43:11.5920102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,144.60*79
2024-08-07T11:43:12.6073935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.86,144.77*78
2024-08-07T11:43:13.6071564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,144.96*74
2024-08-07T11:43:14.5914923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,145.08*5B
2024-08-07T11:43:15.5912304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.02,144.99*52
2024-08-07T11:43:16.5931550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.89,144.67*75
2024-08-07T11:43:17.5929915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.86,144.42*77
2024-08-07T11:43:18.5927858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,144.49*72
2024-08-07T11:43:19.5926973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,144.69*7C
2024-08-07T11:43:20.5925043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,144.71*77
2024-08-07T11:43:21.5923001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,144.62*78
2024-08-07T11:43:22.5921342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,144.65*53
2024-08-07T11:43:23.5918480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,144.74*5C
2024-08-07T11:43:24.5916095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,144.70*5B
2024-08-07T11:43:25.5915296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,144.50*78
2024-08-07T11:43:26.5913482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,144.23*7C
2024-08-07T11:43:27.5943668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,144.06*57
2024-08-07T11:43:28.6002611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,144.13*79
2024-08-07T11:43:29.6000308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,144.41*73
2024-08-07T11:43:30.5998747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,144.69*5D
2024-08-07T11:43:31.6013347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,144.76*5E
2024-08-07T11:43:32.6011877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,144.57*50
2024-08-07T11:43:33.6009381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,144.34*5C
2024-08-07T11:43:34.6036305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,144.20*58
2024-08-07T11:43:35.6034777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,144.18*77
2024-08-07T11:43:36.6032310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,144.20*7D
2024-08-07T11:43:37.6030590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,144.30*7F
2024-08-07T11:43:38.6029327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,144.48*72
2024-08-07T11:43:39.6026573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,144.60*56
2024-08-07T11:43:40.6025180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,144.59*5F
2024-08-07T11:43:41.6023772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,144.49*5F
2024-08-07T11:43:42.5925528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,144.40*56
2024-08-07T11:43:43.5940958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,144.40*5E
2024-08-07T11:43:44.5971073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,144.45*53
2024-08-07T11:43:45.5969653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,144.45*50
2024-08-07T11:43:46.5967310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,144.46*5D
2024-08-07T11:43:47.5965228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,144.55*78
2024-08-07T11:43:48.5964029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,144.64*73
2024-08-07T11:43:49.5961433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,144.66*7A
2024-08-07T11:43:50.5959142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,144.69*5A
2024-08-07T11:43:51.5956830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,144.75*55
2024-08-07T11:43:52.5954616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,144.77*55
2024-08-07T11:43:53.5953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,144.71*5E
2024-08-07T11:43:54.5951709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,144.69*5C
2024-08-07T11:43:55.5950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,144.78*74
2024-08-07T11:43:56.5947240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,144.88*7F
2024-08-07T11:43:57.5945114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,144.85*70
2024-08-07T11:43:58.5943820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,144.81*5C
2024-08-07T11:43:59.5942898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,144.89*59
2024-08-07T11:44:00.5940862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,144.94*55
2024-08-07T11:44:01.5938778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,144.90*57
2024-08-07T11:44:02.5936074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,144.86*77
2024-08-07T11:44:03.5934382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,144.94*79
2024-08-07T11:44:04.5933076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,145.15*7D
2024-08-07T11:44:05.5931342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,145.28*72
2024-08-07T11:44:06.5929342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,145.16*79
2024-08-07T11:44:07.5956611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,144.95*74
2024-08-07T11:44:08.5953753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,144.86*74
2024-08-07T11:44:09.5951598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,144.93*5A
2024-08-07T11:44:10.5950063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,145.13*76
2024-08-07T11:44:11.5947149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,145.32*7F
2024-08-07T11:44:12.5946229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,145.36*55
2024-08-07T11:44:13.5944625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,145.31*54
2024-08-07T11:44:14.5942806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,145.31*51
2024-08-07T11:44:15.5938977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,145.35*70
2024-08-07T11:44:16.5938663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,145.32*7A
2024-08-07T11:44:17.5936743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,145.25*50
2024-08-07T11:44:18.5933040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,145.32*5A
2024-08-07T11:44:19.5932605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,145.51*71
2024-08-07T11:44:20.5930953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,145.70*79
2024-08-07T11:44:21.5928532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,145.74*53
2024-08-07T11:44:22.5926463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,145.65*52
2024-08-07T11:44:23.5925163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,145.59*53
2024-08-07T11:44:24.5923339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,145.62*76
2024-08-07T11:44:25.5920739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,145.74*7C
2024-08-07T11:44:26.5979504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,145.84*5A
2024-08-07T11:44:27.5977310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,145.84*50
2024-08-07T11:44:28.5974246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,145.78*58
2024-08-07T11:44:29.5973770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,145.75*55
2024-08-07T11:44:30.5971656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,145.69*7B
2024-08-07T11:44:31.5969210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,145.60*5B
2024-08-07T11:44:32.5997517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,145.53*57
2024-08-07T11:44:33.5995324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,145.58*5F
2024-08-07T11:44:34.5993763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,145.74*57
2024-08-07T11:44:35.5991409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,145.95*7D
2024-08-07T11:44:36.5989824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,146.02*7D
2024-08-07T11:44:37.5988192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,145.88*5A
2024-08-07T11:44:38.5985560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,145.66*50
2024-08-07T11:44:39.5983535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,145.46*51
2024-08-07T11:44:40.5982598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,145.32*50
2024-08-07T11:44:41.5979843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,145.26*70
2024-08-07T11:44:42.5977626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,145.27*7C
2024-08-07T11:44:43.6010420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,145.43*7C
2024-08-07T11:44:44.6007938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,145.74*5E
2024-08-07T11:44:45.6006115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,145.93*52
2024-08-07T11:44:46.6004269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,145.84*59
2024-08-07T11:44:47.6002699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,145.46*55
2024-08-07T11:44:48.6000397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,145.07*53
2024-08-07T11:44:49.6034534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,144.91*56
2024-08-07T11:44:50.6035646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,145.00*7E
2024-08-07T11:44:51.6029479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,145.20*78
2024-08-07T11:44:52.6027997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,145.41*70
2024-08-07T11:44:53.6026031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,145.58*75
2024-08-07T11:44:54.6024018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,145.62*5F
2024-08-07T11:44:55.6021142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,145.45*51
2024-08-07T11:44:56.6019449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.23,145.11*54
2024-08-07T11:44:57.6017551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,144.74*78
2024-08-07T11:44:58.6015506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,144.54*5C
2024-08-07T11:44:59.5951173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,144.61*78
2024-08-07T11:45:00.5947864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,144.86*7F
2024-08-07T11:45:01.5947482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,145.10*70
2024-08-07T11:45:02.5945282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,145.16*5F
2024-08-07T11:45:03.5942895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,145.04*53
2024-08-07T11:45:04.5941265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,144.81*51
2024-08-07T11:45:05.5939295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,144.58*51
2024-08-07T11:45:06.5976973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,144.49*50
2024-08-07T11:45:07.5975820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,144.53*52
2024-08-07T11:45:08.5974430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,144.56*7E
2024-08-07T11:45:09.5972566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,144.50*5A
2024-08-07T11:45:10.5970525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,144.41*57
2024-08-07T11:45:11.5985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,144.41*50
2024-08-07T11:45:12.5985264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,144.54*50
2024-08-07T11:45:13.5983294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,144.73*7C
2024-08-07T11:45:14.5980486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,144.75*77
2024-08-07T11:45:15.5978174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,144.55*7F
2024-08-07T11:45:16.5976001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,144.31*50
2024-08-07T11:45:17.5998875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,144.25*55
2024-08-07T11:45:18.5998175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,144.44*50
2024-08-07T11:45:19.5995983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,144.69*55
2024-08-07T11:45:20.5992855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,144.87*5B
2024-08-07T11:45:21.5991717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,144.95*75
2024-08-07T11:45:22.5989776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,144.95*71
2024-08-07T11:45:23.5988313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,144.92*76
2024-08-07T11:45:24.5986317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,144.92*5B
2024-08-07T11:45:25.5984017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,144.88*53
2024-08-07T11:45:26.5981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,144.74*50
2024-08-07T11:45:27.6017298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,144.65*7B
2024-08-07T11:45:28.6015286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,144.83*72
2024-08-07T11:45:29.6012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,145.19*7C
2024-08-07T11:45:30.6011528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,145.48*52
2024-08-07T11:45:31.6064119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,145.53*50
2024-08-07T11:45:32.6062117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.65,145.42*52
2024-08-07T11:45:33.6059652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,145.35*5F
2024-08-07T11:45:34.6057767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,145.35*7B
2024-08-07T11:45:35.6077140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,145.39*75
2024-08-07T11:45:36.5959047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,145.39*76
2024-08-07T11:45:37.5957904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,145.40*76
2024-08-07T11:45:38.5955226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,145.52*56
2024-08-07T11:45:39.5954018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.33,145.68*50
2024-08-07T11:45:40.5951300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,145.66*50
2024-08-07T11:45:41.5950416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,145.55*53
2024-08-07T11:45:42.5975701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,145.52*70
2024-08-07T11:45:43.6025955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,145.65*7D
2024-08-07T11:45:44.5969869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,145.69*75
2024-08-07T11:45:45.5968143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,145.54*56
2024-08-07T11:45:46.5967075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,145.41*79
2024-08-07T11:45:47.5964477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,145.51*51
2024-08-07T11:45:48.5961700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,145.76*5F
2024-08-07T11:45:49.5960785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.66,145.89*52
2024-08-07T11:45:50.5959320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,145.81*5A
2024-08-07T11:45:51.5957125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,145.68*5D
2024-08-07T11:45:52.5954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,145.71*70
2024-08-07T11:45:53.5953369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.95,145.81*7A
2024-08-07T11:45:54.5951465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,145.84*79
2024-08-07T11:45:55.5948975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,145.75*52
2024-08-07T11:45:56.5947554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,145.61*55
2024-08-07T11:45:57.5945103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.06,145.53*5E
2024-08-07T11:45:58.5943352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,145.63*55
2024-08-07T11:45:59.5941626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,145.86*75
2024-08-07T11:46:00.5985168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,146.07*70
2024-08-07T11:46:01.5984066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,146.11*78
2024-08-07T11:46:02.5981884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,145.96*78
2024-08-07T11:46:03.6058353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,145.68*5F
2024-08-07T11:46:04.5928496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,145.46*78
2024-08-07T11:46:05.5927265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,145.48*76
2024-08-07T11:46:06.6082239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,145.69*59
2024-08-07T11:46:07.6079700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,145.89*57
2024-08-07T11:46:08.6077181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,145.94*7E
2024-08-07T11:46:09.6076109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,145.93*79
2024-08-07T11:46:10.5944423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,145.96*51
2024-08-07T11:46:11.5980702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,145.94*59
2024-08-07T11:46:12.5977600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,145.86*79
2024-08-07T11:46:13.5977084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,145.78*70
2024-08-07T11:46:14.5974960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,145.80*7B
2024-08-07T11:46:15.5973260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,145.93*72
2024-08-07T11:46:16.5971378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,146.07*5B
2024-08-07T11:46:17.5969430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,146.14*57
2024-08-07T11:46:18.5967202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,146.11*5F
2024-08-07T11:46:19.5965527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,146.01*57
2024-08-07T11:46:20.5962916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,145.89*50
2024-08-07T11:46:21.5961767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,145.80*7B
2024-08-07T11:46:22.5959419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,145.83*77
2024-08-07T11:46:23.5957184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.85,146.00*75
2024-08-07T11:46:24.6002676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,146.24*7F
2024-08-07T11:46:25.6041839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,146.29*51
2024-08-07T11:46:26.5925926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.95,146.09*5D
2024-08-07T11:46:27.5923662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.19,145.79*55
2024-08-07T11:46:28.6076844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,145.59*52
2024-08-07T11:46:29.6075592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,145.61*70
2024-08-07T11:46:30.5956677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.84,145.73*70
2024-08-07T11:46:31.6023882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.29,145.74*78
2024-08-07T11:46:32.6021861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,145.67*59
2024-08-07T11:46:33.6020211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.49,145.63*5C
2024-08-07T11:46:34.6017523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.81,145.48*58
2024-08-07T11:46:35.6016210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.26,145.21*50
2024-08-07T11:46:36.6077726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,144.94*5C
2024-08-07T11:46:37.6074435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,144.84*71
2024-08-07T11:46:38.6020165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,144.92*77
2024-08-07T11:46:39.6017854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,145.09*76
2024-08-07T11:46:40.5933782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,145.22*59
2024-08-07T11:46:41.5932395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,145.15*54
2024-08-07T11:46:42.6023969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,144.87*55
2024-08-07T11:46:43.6022344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,144.55*5F
2024-08-07T11:46:44.6019304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,144.39*59
2024-08-07T11:46:45.6017704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,144.41*58
2024-08-07T11:46:46.6015311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,144.40*52
2024-08-07T11:46:47.6048444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,144.37*53
2024-08-07T11:46:48.6084758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,144.47*52
2024-08-07T11:46:49.6081470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,144.69*75
2024-08-07T11:46:50.6080663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,144.82*73
2024-08-07T11:46:51.6078157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,144.80*77
2024-08-07T11:46:52.6076119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,144.70*70
2024-08-07T11:46:53.5918373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,144.61*73
2024-08-07T11:46:54.5915519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.51,144.51*79
2024-08-07T11:46:55.5914161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.02,144.45*7A
2024-08-07T11:46:56.6068105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.86,144.52*5A
2024-08-07T11:46:57.6067092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,144.74*58
2024-08-07T11:46:58.6090721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,144.97*77
2024-08-07T11:46:59.5993770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.84,145.10*79
2024-08-07T11:47:00.5992091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.05,145.08*75
2024-08-07T11:47:01.5990279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.35,144.98*73
2024-08-07T11:47:02.5988839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,144.95*5B
2024-08-07T11:47:03.5985761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.17,145.08*5E
2024-08-07T11:47:04.6014004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.48,145.20*5A
2024-08-07T11:47:05.6059027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.61,145.16*50
2024-08-07T11:47:06.6056976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,145.00*5A
2024-08-07T11:47:07.5965059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,144.97*70
2024-08-07T11:47:08.6000651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.83,145.11*72
2024-08-07T11:47:09.5998335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.82,145.23*7C
2024-08-07T11:47:10.5996041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,145.30*7F
2024-08-07T11:47:11.5934545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,145.38*59
2024-08-07T11:47:12.5931556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.69,145.34*56
2024-08-07T11:47:13.5930953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.45,145.10*53
2024-08-07T11:47:14.5929295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.23,144.84*5E
2024-08-07T11:47:15.5952740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,144.74*5D
2024-08-07T11:47:16.5951150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,144.75*74
2024-08-07T11:47:17.5949070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.91,144.86*7E
2024-08-07T11:47:18.5946106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.79,145.04*72
2024-08-07T11:47:19.5945374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,145.18*76
2024-08-07T11:47:20.5943187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.43,145.19*5E
2024-08-07T11:47:21.5939948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.68,145.05*5F
2024-08-07T11:47:22.5937816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.60,144.86*58
2024-08-07T11:47:23.5937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,144.63*7B
2024-08-07T11:47:24.5934585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,144.41*57
2024-08-07T11:47:25.6089523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.22,144.24*55
2024-08-07T11:47:26.5946460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,144.25*73
2024-08-07T11:47:27.5980648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,144.48*79
2024-08-07T11:47:28.5978641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,144.61*5F
2024-08-07T11:47:29.5977037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,144.51*55
2024-08-07T11:47:30.5975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,144.38*56
2024-08-07T11:47:31.5973292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,144.24*59
2024-08-07T11:47:32.5970518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,144.07*53
2024-08-07T11:47:33.5968866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,143.91*73
2024-08-07T11:47:34.5967678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,143.85*5A
2024-08-07T11:47:35.5964740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,143.87*7B
2024-08-07T11:47:36.5963218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,143.96*7B
2024-08-07T11:47:37.5960996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,144.13*7C
2024-08-07T11:47:38.5959116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,144.30*52
2024-08-07T11:47:39.5957355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,144.33*50
2024-08-07T11:47:40.5955376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,144.12*53
2024-08-07T11:47:41.5971944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,143.86*5D
2024-08-07T11:47:42.5969120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,143.79*53
2024-08-07T11:47:43.6071008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,143.86*5E
2024-08-07T11:47:44.6067981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,143.96*72
2024-08-07T11:47:45.6066727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,144.09*76
2024-08-07T11:47:46.6064839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,144.25*76
2024-08-07T11:47:47.6083182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,144.38*78
2024-08-07T11:47:48.5966840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,144.39*52
2024-08-07T11:47:49.5964068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,144.36*56
2024-08-07T11:47:50.5962343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,144.38*57
2024-08-07T11:47:51.5961764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,144.40*5B
2024-08-07T11:47:52.5958480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,144.39*52
2024-08-07T11:47:53.5956980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,144.36*5C
2024-08-07T11:47:54.5954711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,144.31*5F
2024-08-07T11:47:55.5951404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,144.35*76
2024-08-07T11:47:56.5951305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.03,144.48*71
2024-08-07T11:47:57.6009934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,144.59*74
2024-08-07T11:47:58.6007006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,144.68*5A
2024-08-07T11:47:59.6005406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,144.77*5C
2024-08-07T11:48:00.6004038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,144.84*58
2024-08-07T11:48:01.6001933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,144.78*58
2024-08-07T11:48:02.5998748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,144.73*7E
2024-08-07T11:48:03.5997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,144.82*70
2024-08-07T11:48:04.5995701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,144.99*7F
2024-08-07T11:48:05.5994166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,145.08*56
2024-08-07T11:48:06.5989959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,145.00*53
2024-08-07T11:48:07.5989773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,144.81*50
2024-08-07T11:48:08.6044230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,144.72*7C
2024-08-07T11:48:09.5985921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,144.79*75
2024-08-07T11:48:10.5983888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,144.90*76
2024-08-07T11:48:11.5981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,145.04*5C
2024-08-07T11:48:12.5979849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,145.20*5D
2024-08-07T11:48:13.5977286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,145.30*56
2024-08-07T11:48:14.6034256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,145.27*53
2024-08-07T11:48:15.6032413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,145.19*57
2024-08-07T11:48:16.6031833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,145.12*57
2024-08-07T11:48:17.6029284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,145.10*56
2024-08-07T11:48:18.6027195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,145.13*78
2024-08-07T11:48:19.6026111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,145.22*7D
2024-08-07T11:48:20.6065511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,145.35*52
2024-08-07T11:48:21.6022114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.53,145.46*50
2024-08-07T11:48:22.6019261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.86,145.46*5C
2024-08-07T11:48:23.6016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,145.34*51
2024-08-07T11:48:24.6015172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,145.18*5A
2024-08-07T11:48:25.6035648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.34,145.03*54
2024-08-07T11:48:26.6034025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.20,145.07*7D
2024-08-07T11:48:27.6031396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,145.36*7B
2024-08-07T11:48:28.6029070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,145.52*5F
2024-08-07T11:48:29.6027456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,145.45*5F
2024-08-07T11:48:30.6024580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.37,145.30*5E
2024-08-07T11:48:31.6023972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.65,145.15*53
2024-08-07T11:48:32.6022280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,145.10*5E
2024-08-07T11:48:33.6073883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,145.19*71
2024-08-07T11:48:34.6072106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,145.33*70
2024-08-07T11:48:35.6070332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,145.43*79
2024-08-07T11:48:36.6067543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,145.42*70
2024-08-07T11:48:37.6066474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,145.30*59
2024-08-07T11:48:38.6063722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.98,145.18*59
2024-08-07T11:48:39.6062077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.39,145.11*55
2024-08-07T11:48:40.6060015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,145.16*55
2024-08-07T11:48:41.6058427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,145.33*70
2024-08-07T11:48:42.6055439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.76,145.53*7B
2024-08-07T11:48:43.6054840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,145.63*74
2024-08-07T11:48:44.6051721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,145.56*57
2024-08-07T11:48:45.5984828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,145.46*52
2024-08-07T11:48:46.5982621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,145.39*77
2024-08-07T11:48:47.5981237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,145.34*72
2024-08-07T11:48:48.5979586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,145.33*51
2024-08-07T11:48:49.5977498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,145.36*53
2024-08-07T11:48:50.5974597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,145.47*59
2024-08-07T11:48:51.5973791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,145.52*7C
2024-08-07T11:48:52.5971348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,145.46*74
2024-08-07T11:48:53.5969862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,145.37*7F
2024-08-07T11:48:54.5967528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,145.41*52
2024-08-07T11:48:55.5966224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,145.55*53
2024-08-07T11:48:56.5964138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,145.63*52
2024-08-07T11:48:57.5961822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,145.60*55
2024-08-07T11:48:58.5960175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,145.50*50
2024-08-07T11:48:59.5957864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,145.39*72
2024-08-07T11:49:00.5956493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,145.34*56
2024-08-07T11:49:01.5953042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,145.35*54
2024-08-07T11:49:02.5971635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,145.40*57
2024-08-07T11:49:03.5994913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,145.49*58
2024-08-07T11:49:04.5947874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,145.55*56
2024-08-07T11:49:05.5944709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,145.55*7A
2024-08-07T11:49:06.5999555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,145.46*78
2024-08-07T11:49:07.6052076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,145.34*51
2024-08-07T11:49:08.6049723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,145.35*58
2024-08-07T11:49:09.6132868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.77,145.43*52
2024-08-07T11:49:10.6046319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.01,145.44*55
2024-08-07T11:49:11.6044282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,145.30*58
2024-08-07T11:49:12.6065913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,145.20*7F
2024-08-07T11:49:13.6064097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,145.31*75
2024-08-07T11:49:14.6061894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.10,145.40*79
2024-08-07T11:49:15.6059447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,145.38*7D
2024-08-07T11:49:16.6057468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,145.27*54
2024-08-07T11:49:17.6056871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.46,145.16*57
2024-08-07T11:49:18.6062071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.63,145.13*52
2024-08-07T11:49:19.6051853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.08,145.16*58
2024-08-07T11:49:20.6049577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,145.21*79
2024-08-07T11:49:21.6047183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.97,145.30*78
2024-08-07T11:49:22.6046765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,145.32*7F
2024-08-07T11:49:23.6072700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,145.22*7D
2024-08-07T11:49:24.6071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,145.12*50
2024-08-07T11:49:25.6069826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,145.11*50
2024-08-07T11:49:26.6067305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,145.14*59
2024-08-07T11:49:27.6064633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,145.13*57
2024-08-07T11:49:28.6062774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,145.06*79
2024-08-07T11:49:29.6057626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,145.10*7E
2024-08-07T11:49:30.6054994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,145.22*7A
2024-08-07T11:49:31.6053486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,145.34*5A
2024-08-07T11:49:32.6050532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,145.34*54
2024-08-07T11:49:33.6049748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,145.22*56
2024-08-07T11:49:34.6047752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,145.10*79
2024-08-07T11:49:35.6044958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,145.06*73
2024-08-07T11:49:36.6089375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,145.06*54
2024-08-07T11:49:37.5950073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,145.06*5E
2024-08-07T11:49:38.5948812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,145.04*5C
2024-08-07T11:49:39.6019115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,145.08*5E
2024-08-07T11:49:40.5996993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,145.24*7C
2024-08-07T11:49:41.6031933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,145.42*7A
2024-08-07T11:49:42.6030410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,145.50*7F
2024-08-07T11:49:43.6028023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,145.53*7C
2024-08-07T11:49:44.6025521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,145.49*7F
2024-08-07T11:49:45.6062868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,145.30*51
2024-08-07T11:49:46.6061413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,145.08*57
2024-08-07T11:49:47.6059159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,144.97*5F
2024-08-07T11:49:48.6056480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,145.08*52
2024-08-07T11:49:49.6054821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,145.37*50
2024-08-07T11:49:50.6051932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,145.69*53
2024-08-07T11:49:51.6051627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,145.81*5A
2024-08-07T11:49:52.6048785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,145.62*55
2024-08-07T11:49:53.6046457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,145.30*59
2024-08-07T11:49:54.6044586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.76,145.07*53
2024-08-07T11:49:55.6043248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,145.03*59
2024-08-07T11:49:56.6040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,145.10*71
2024-08-07T11:49:57.6038367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,145.22*7F
2024-08-07T11:49:58.6036636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,145.38*51
2024-08-07T11:49:59.6035853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,145.56*50
2024-08-07T11:50:00.6034027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.54,145.61*52
2024-08-07T11:50:01.6032155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,145.46*53
2024-08-07T11:50:02.6078372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,145.19*71
2024-08-07T11:50:03.6007935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,144.95*77
2024-08-07T11:50:04.6006887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,144.89*7F
2024-08-07T11:50:05.6004550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,145.00*7D
2024-08-07T11:50:06.6002665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,145.23*58
2024-08-07T11:50:07.6001208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.58,145.45*5E
2024-08-07T11:50:08.5999158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,145.44*52
2024-08-07T11:50:09.5996905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,145.21*54
2024-08-07T11:50:10.5995021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,145.00*7D
2024-08-07T11:50:11.5993036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,144.96*71
2024-08-07T11:50:12.5991832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,145.03*77
2024-08-07T11:50:13.5987768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,145.13*7D
2024-08-07T11:50:14.5987362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,145.22*57
2024-08-07T11:50:15.5984820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,145.20*51
2024-08-07T11:50:16.5983351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,145.09*5C
2024-08-07T11:50:17.6054656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,145.00*5A
2024-08-07T11:50:18.6015639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,145.01*53
2024-08-07T11:50:19.6012490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,145.06*52
2024-08-07T11:50:20.6011815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,145.05*5D
2024-08-07T11:50:21.6009012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,145.07*57
2024-08-07T11:50:22.6006350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,145.21*78
2024-08-07T11:50:23.6005911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.02,145.32*76
2024-08-07T11:50:24.6044373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,145.21*75
2024-08-07T11:50:25.6042293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,144.95*55
2024-08-07T11:50:26.6040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.59,144.84*5F
2024-08-07T11:50:27.6061508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.08,144.98*5B
2024-08-07T11:50:28.5961437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,145.26*5F
2024-08-07T11:50:29.5961695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,145.43*73
2024-08-07T11:50:30.6114085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,145.34*76
2024-08-07T11:50:31.6112239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,145.20*72
2024-08-07T11:50:32.6110891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,145.27*7B
2024-08-07T11:50:33.5950981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,145.43*74
2024-08-07T11:50:34.6105342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,145.44*72
2024-08-07T11:50:35.6050632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,145.37*75
2024-08-07T11:50:36.6047301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,145.33*55
2024-08-07T11:50:37.6045359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,145.40*59
2024-08-07T11:50:38.6043179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,145.61*51
2024-08-07T11:50:39.6041814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,145.69*5B
2024-08-07T11:50:40.6038988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,145.55*52
2024-08-07T11:50:41.6037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,145.37*75
2024-08-07T11:50:42.6035446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,145.31*7A
2024-08-07T11:50:43.6034058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,145.36*76
2024-08-07T11:50:44.6031260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,145.43*50
2024-08-07T11:50:45.6029207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,145.48*5E
2024-08-07T11:50:46.6028674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,145.49*53
2024-08-07T11:50:47.6025689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,145.41*51
2024-08-07T11:50:48.6024404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,145.37*7A
2024-08-07T11:50:49.6020838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,145.41*78
2024-08-07T11:50:50.6020216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,145.40*79
2024-08-07T11:50:51.6018272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,145.41*79
2024-08-07T11:50:52.6015881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,145.44*59
2024-08-07T11:50:53.6014146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,145.38*58
2024-08-07T11:50:54.6012637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,145.27*51
2024-08-07T11:50:55.6010156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,145.13*7E
2024-08-07T11:50:56.6008297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,144.96*77
2024-08-07T11:50:57.6005556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,144.91*7C
2024-08-07T11:50:58.6004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,144.98*7C
2024-08-07T11:50:59.6000953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,145.13*70
2024-08-07T11:51:00.6000332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,145.26*53
2024-08-07T11:51:01.6017191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,145.22*56
2024-08-07T11:51:02.6021328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,145.02*52
2024-08-07T11:51:03.6012505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,144.83*77
2024-08-07T11:51:04.6011202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,144.78*7E
2024-08-07T11:51:05.6009167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,144.77*7A
2024-08-07T11:51:06.6007002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,144.65*7B
2024-08-07T11:51:07.6061661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,144.52*78
2024-08-07T11:51:08.6060006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,144.49*72
2024-08-07T11:51:09.6057429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,144.65*57
2024-08-07T11:51:10.5977263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,144.86*5D
2024-08-07T11:51:11.5976570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,144.85*58
2024-08-07T11:51:12.5973892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,144.61*51
2024-08-07T11:51:13.5972244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,144.27*54
2024-08-07T11:51:14.5969856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,143.99*7F
2024-08-07T11:51:15.5968730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,144.02*7C
2024-08-07T11:51:16.5965242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,144.33*79
2024-08-07T11:51:17.5964668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,144.63*52
2024-08-07T11:51:18.5961593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.17,144.75*5A
2024-08-07T11:51:19.5960303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.39,144.63*5F
2024-08-07T11:51:20.5958604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.17,144.24*53
2024-08-07T11:51:21.5956635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,143.72*57
2024-08-07T11:51:22.6111376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.40,143.52*55
2024-08-07T11:51:23.6107696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.48,143.74*73
2024-08-07T11:51:24.6106669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,144.03*74
2024-08-07T11:51:25.5948769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,144.17*5C
2024-08-07T11:51:26.5970468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.62,144.16*57
2024-08-07T11:51:27.5968029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.43,144.06*52
2024-08-07T11:51:28.5966498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,143.97*5D
2024-08-07T11:51:29.6038740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,143.92*58
2024-08-07T11:51:30.6036083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,143.95*79
2024-08-07T11:51:31.6034615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,144.00*7C
2024-08-07T11:51:32.6032621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,143.99*52
2024-08-07T11:51:33.6029736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,143.93*5A
2024-08-07T11:51:34.6028145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,143.91*71
2024-08-07T11:51:35.6025479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,143.97*53
2024-08-07T11:51:36.6023684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,144.17*5A
2024-08-07T11:51:37.6022722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.86,144.46*53
2024-08-07T11:51:38.6020671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,144.59*58
2024-08-07T11:51:39.6017989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,144.52*7E
2024-08-07T11:51:40.6015607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,144.41*79
2024-08-07T11:51:41.6013830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,144.32*75
2024-08-07T11:51:42.6035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,144.16*71
2024-08-07T11:51:43.6034012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,144.12*5F
2024-08-07T11:51:44.6030381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,144.28*56
2024-08-07T11:51:45.6028726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,144.44*5B
2024-08-07T11:51:46.6026789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,144.57*52
2024-08-07T11:51:47.6053560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,144.67*74
2024-08-07T11:51:48.6052195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,144.75*7A
2024-08-07T11:51:49.6050155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,144.75*78
2024-08-07T11:51:50.6048178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,144.72*7D
2024-08-07T11:51:51.6046894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,144.72*7F
2024-08-07T11:51:52.6045006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,144.69*72
2024-08-07T11:51:53.6041917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,144.65*76
2024-08-07T11:51:54.6040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,144.61*59
2024-08-07T11:51:55.6038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,144.62*5E
2024-08-07T11:51:56.6036230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,144.80*75
2024-08-07T11:51:57.6034600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,145.08*79
2024-08-07T11:51:58.6032626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,145.28*70
2024-08-07T11:51:59.6030391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,145.27*5E
2024-08-07T11:52:00.6028882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,145.08*5E
2024-08-07T11:52:01.6027285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,144.88*53
2024-08-07T11:52:02.6023953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,144.83*5C
2024-08-07T11:52:03.6023609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,144.97*71
2024-08-07T11:52:04.6021254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,145.11*70
2024-08-07T11:52:05.6018233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,145.27*55
2024-08-07T11:52:06.6016614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,145.44*58
2024-08-07T11:52:07.6014874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,145.52*5A
2024-08-07T11:52:08.6012107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,145.48*77
2024-08-07T11:52:09.6012246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,145.37*7C
2024-08-07T11:52:10.6009551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,145.31*78
2024-08-07T11:52:11.6007969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,145.38*7F
2024-08-07T11:52:12.6005659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,145.50*59
2024-08-07T11:52:13.6001388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,145.61*5C
2024-08-07T11:52:14.6001073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,145.71*5C
2024-08-07T11:52:15.5999618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.37,145.74*5A
2024-08-07T11:52:16.5996498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,145.69*5F
2024-08-07T11:52:17.5994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,145.61*7C
2024-08-07T11:52:18.5993241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.76,145.53*78
2024-08-07T11:52:19.5991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.90,145.52*73
2024-08-07T11:52:20.5989661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,145.70*70
2024-08-07T11:52:21.5987266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,145.91*54
2024-08-07T11:52:22.5985912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,145.96*5A
2024-08-07T11:52:23.6024129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,145.85*5E
2024-08-07T11:52:24.6022360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,145.68*53
2024-08-07T11:52:25.6020089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,145.55*5D
2024-08-07T11:52:26.6018436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,145.52*54
2024-08-07T11:52:27.6015934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,145.53*54
2024-08-07T11:52:28.6048730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,145.55*7F
2024-08-07T11:52:29.6046888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,145.59*74
2024-08-07T11:52:30.6044044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,145.68*77
2024-08-07T11:52:31.6042183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,145.75*70
2024-08-07T11:52:32.6041320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,145.73*5A
2024-08-07T11:52:33.6038970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.24,145.63*50
2024-08-07T11:52:34.6065812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.09,145.53*77
2024-08-07T11:52:35.6063483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.14,145.43*50
2024-08-07T11:52:36.6063167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,145.32*7A
2024-08-07T11:52:37.6061095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,145.29*73
2024-08-07T11:52:38.6059453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.43,145.37*77
2024-08-07T11:52:39.6057003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,145.45*7D
2024-08-07T11:52:40.6054012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,145.40*56
2024-08-07T11:52:41.6071743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,145.18*5A
2024-08-07T11:52:42.6070398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,144.93*57
2024-08-07T11:52:43.6068050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,144.92*5D
2024-08-07T11:52:44.6065584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,145.15*59
2024-08-07T11:52:45.6064394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,145.41*7B
2024-08-07T11:52:46.6062526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,145.44*7F
2024-08-07T11:52:47.6060504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,145.27*74
2024-08-07T11:52:48.6058235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,145.11*58
2024-08-07T11:52:49.6055923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,145.02*54
2024-08-07T11:52:50.6054167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,145.00*5C
2024-08-07T11:52:51.6051814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,145.05*52
2024-08-07T11:52:52.6050107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.07,145.18*51
2024-08-07T11:52:53.6048229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,145.30*51
2024-08-07T11:52:54.6046289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,145.29*59
2024-08-07T11:52:55.6044844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,145.11*77
2024-08-07T11:52:56.6040587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.86,144.99*76
2024-08-07T11:52:57.6040568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,145.13*76
2024-08-07T11:52:58.6037857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,145.36*55
2024-08-07T11:52:59.6037001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.17,145.47*5D
2024-08-07T11:53:00.6034662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.09,145.45*5B
2024-08-07T11:53:01.6032267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.81,145.32*52
2024-08-07T11:53:02.6029920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,145.15*59
2024-08-07T11:53:03.6028229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,145.09*7F
2024-08-07T11:53:04.6026011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,145.10*7F
2024-08-07T11:53:05.6024177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,145.15*7D
2024-08-07T11:53:06.6021867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,145.21*5D
2024-08-07T11:53:07.6020610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,145.26*58
2024-08-07T11:53:08.6017734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,145.23*5C
2024-08-07T11:53:09.6015822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,145.19*55
2024-08-07T11:53:10.6015323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,145.19*56
2024-08-07T11:53:11.6042944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,145.18*72
2024-08-07T11:53:12.6042103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,145.15*73
2024-08-07T11:53:13.6039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,145.16*78
2024-08-07T11:53:14.6037817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,145.17*50
2024-08-07T11:53:15.6035121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,145.15*54
2024-08-07T11:53:16.6032790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,145.10*52
2024-08-07T11:53:17.6032127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,145.08*50
2024-08-07T11:53:18.6029828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,145.06*51
2024-08-07T11:53:19.6028373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,145.02*76
2024-08-07T11:53:20.6025772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.34,144.99*7E
2024-08-07T11:53:21.6024330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,145.05*79
2024-08-07T11:53:22.6022386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,145.19*76
2024-08-07T11:53:23.6020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,145.33*5E
2024-08-07T11:53:24.6017520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.32,145.34*56
2024-08-07T11:53:25.6015430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,145.18*54
2024-08-07T11:53:26.6094552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,144.99*55
2024-08-07T11:53:27.6092710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,144.90*71
2024-08-07T11:53:28.6090577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,144.94*77
2024-08-07T11:53:29.6088072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,145.01*7F
2024-08-07T11:53:30.6085893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,145.07*71
2024-08-07T11:53:31.6083773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,145.16*5A
2024-08-07T11:53:32.6082725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,145.18*5C
2024-08-07T11:53:33.6098549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,145.08*56
2024-08-07T11:53:34.6096400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,144.97*54
2024-08-07T11:53:35.6093780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,144.94*52
2024-08-07T11:53:36.6128121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,145.00*7F
2024-08-07T11:53:37.6126434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,145.02*77
2024-08-07T11:53:38.6122934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,145.02*77
2024-08-07T11:53:39.5965410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,145.08*72
2024-08-07T11:53:40.5964293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,145.11*57
2024-08-07T11:53:41.5961403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,145.06*50
2024-08-07T11:53:42.5960041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,145.05*5D
2024-08-07T11:53:43.6059253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,145.09*56
2024-08-07T11:53:44.6057613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,145.11*5D
2024-08-07T11:53:45.6055202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,145.01*5D
2024-08-07T11:53:46.6053318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,144.80*76
2024-08-07T11:53:47.6050914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,144.72*7A
2024-08-07T11:53:48.5989576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.91,144.99*77
2024-08-07T11:53:49.5986441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,145.32*78
2024-08-07T11:53:50.5984121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,145.39*53
2024-08-07T11:53:51.5983505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.52,145.17*50
2024-08-07T11:53:52.5981484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,144.84*5E
2024-08-07T11:53:53.5978297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,144.67*5F
2024-08-07T11:53:54.6132805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,144.80*7D
2024-08-07T11:53:55.6129935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,144.95*7E
2024-08-07T11:53:56.6129552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,144.99*70
2024-08-07T11:53:57.5971488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,144.96*71
2024-08-07T11:53:58.5968560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,144.95*57
2024-08-07T11:53:59.5988526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,145.03*5D
2024-08-07T11:54:00.5987153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,145.05*51
2024-08-07T11:54:01.5985022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,144.90*5C
2024-08-07T11:54:02.5982828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,144.67*5A
2024-08-07T11:54:03.5981023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,144.52*52
2024-08-07T11:54:04.5979606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,144.60*77
2024-08-07T11:54:05.6133982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,144.74*79
2024-08-07T11:54:06.6131289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,144.83*7A
2024-08-07T11:54:07.5972592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,144.86*5E
2024-08-07T11:54:08.5970152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,144.91*55
2024-08-07T11:54:09.5969465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,144.96*50
2024-08-07T11:54:10.5968017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,144.92*55
2024-08-07T11:54:11.6008091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,144.73*72
2024-08-07T11:54:12.6005891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,144.49*7D
2024-08-07T11:54:13.6004997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,144.34*71
2024-08-07T11:54:14.6001684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,144.50*5C
2024-08-07T11:54:15.6001056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,144.92*5A
2024-08-07T11:54:16.6092794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.09,145.29*57
2024-08-07T11:54:17.6092499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,145.36*59
2024-08-07T11:54:18.6090727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,145.20*56
2024-08-07T11:54:19.6087422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,144.93*74
2024-08-07T11:54:20.6086185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.59,144.69*7B
2024-08-07T11:54:21.6084254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,144.66*7E
2024-08-07T11:54:22.6082111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,144.93*5C
2024-08-07T11:54:23.6080594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.47,145.34*51
2024-08-07T11:54:24.6078219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.57,145.57*55
2024-08-07T11:54:25.6075381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.87,145.46*5F
2024-08-07T11:54:26.6074084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,145.16*50
2024-08-07T11:54:27.6073068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,144.94*7A
2024-08-07T11:54:28.6070421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.72,145.05*75
2024-08-07T11:54:29.6068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,145.37*7C
2024-08-07T11:54:30.6066722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,145.65*7C
2024-08-07T11:54:31.6063941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.22,145.63*54
2024-08-07T11:54:32.6062807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.67,145.32*5E
2024-08-07T11:54:33.6060565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,145.04*52
2024-08-07T11:54:34.6058892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,144.95*5A
2024-08-07T11:54:35.6056816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,145.08*79
2024-08-07T11:54:36.6054495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.88,145.28*75
2024-08-07T11:54:37.6052535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,145.38*71
2024-08-07T11:54:38.6050456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,145.36*56
2024-08-07T11:54:39.6049021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,145.22*5B
2024-08-07T11:54:40.6046545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,145.03*54
2024-08-07T11:54:41.6044652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,144.95*5E
2024-08-07T11:54:42.6042909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,145.00*75
2024-08-07T11:54:43.6041495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.11,145.09*7C
2024-08-07T11:54:44.6039233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,145.18*7F
2024-08-07T11:54:45.6036441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,145.24*56
2024-08-07T11:54:46.6034649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.98,145.16*55
2024-08-07T11:54:47.6110290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,144.97*59
2024-08-07T11:54:48.6107735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,144.73*5E
2024-08-07T11:54:49.6105976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,144.58*53
2024-08-07T11:54:50.6104314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,144.64*7F
2024-08-07T11:54:51.6102174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,144.83*73
2024-08-07T11:54:52.6099780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,145.07*7F
2024-08-07T11:54:53.6098011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,145.26*7B
2024-08-07T11:54:54.6096228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,145.28*53
2024-08-07T11:54:55.6094926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,145.08*5A
2024-08-07T11:54:56.6091781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,144.69*53
2024-08-07T11:54:57.6089715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,144.31*51
2024-08-07T11:54:58.6088519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,144.19*77
2024-08-07T11:54:59.6085577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,144.42*7D
2024-08-07T11:55:00.6083722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,144.89*7C
2024-08-07T11:55:01.6082915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.84,145.26*57
2024-08-07T11:55:02.6080715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,145.24*59
2024-08-07T11:55:03.6078192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,144.88*53
2024-08-07T11:55:04.6076470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,144.56*75
2024-08-07T11:55:05.6074853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.74,144.61*7E
2024-08-07T11:55:06.6072751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,144.90*75
2024-08-07T11:55:07.6070821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,145.00*5F
2024-08-07T11:55:08.6069357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.34,144.71*5A
2024-08-07T11:55:09.6111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.31,144.34*51
2024-08-07T11:55:10.6109373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,144.23*5A
2024-08-07T11:55:11.6107084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.56,144.41*7F
2024-08-07T11:55:12.6105394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.80,144.70*77
2024-08-07T11:55:13.6103445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.08,144.84*70
2024-08-07T11:55:14.6121871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,144.80*74
2024-08-07T11:55:15.6098994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,144.72*5D
2024-08-07T11:55:16.6097790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.92,144.62*5B
2024-08-07T11:55:17.6095552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.00,144.46*50
2024-08-07T11:55:18.6093828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.22,144.33*7D
2024-08-07T11:55:19.6091282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,144.34*56
2024-08-07T11:55:20.6089599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.40,144.48*7A
2024-08-07T11:55:21.6087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.57,144.67*76
2024-08-07T11:55:22.6085419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.61,144.76*7B
2024-08-07T11:55:23.6099406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,144.65*52
2024-08-07T11:55:24.6098261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,144.52*50
2024-08-07T11:55:25.6095593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,144.48*5F
2024-08-07T11:55:26.5967668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,144.51*59
2024-08-07T11:55:27.6123158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,144.65*51
2024-08-07T11:55:28.6120218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,144.76*7B
2024-08-07T11:55:29.6118427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,144.77*75
2024-08-07T11:55:30.5998804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,144.83*5C
2024-08-07T11:55:31.5996441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,144.97*5B
2024-08-07T11:55:32.5995094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,145.03*51
2024-08-07T11:55:33.5993143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,144.91*74
2024-08-07T11:55:34.5991472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,144.75*7C
2024-08-07T11:55:35.5989227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,144.67*79
2024-08-07T11:55:36.5986246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,144.73*54
2024-08-07T11:55:37.5984926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,144.86*59
2024-08-07T11:55:38.6000462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.83,145.00*51
2024-08-07T11:55:39.5997722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,145.15*54
2024-08-07T11:55:40.5996545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,145.21*7B
2024-08-07T11:55:41.6014356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.82,145.16*77
2024-08-07T11:55:42.6047098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.77,145.09*71
2024-08-07T11:55:43.6043929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,145.06*7E
2024-08-07T11:55:44.6043753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,145.12*52
2024-08-07T11:55:45.6041646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.58,145.25*54
2024-08-07T11:55:46.6038853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.29,145.29*5E
2024-08-07T11:55:47.6037617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,145.19*54
2024-08-07T11:55:48.6067196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,145.16*76
2024-08-07T11:55:49.6064058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,145.25*74
2024-08-07T11:55:50.6063877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,145.31*7E
2024-08-07T11:55:51.6061774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,145.36*7C
2024-08-07T11:55:52.6059323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,145.42*79
2024-08-07T11:55:53.6057575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,145.43*57
2024-08-07T11:55:54.6055314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,145.29*5C
2024-08-07T11:55:55.6053186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,145.15*57
2024-08-07T11:55:56.6051173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,145.20*58
2024-08-07T11:55:57.6049194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,145.43*54
2024-08-07T11:55:58.6094821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,145.66*7F
2024-08-07T11:55:59.6092218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,145.70*79
2024-08-07T11:56:00.6090984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,145.59*70
2024-08-07T11:56:01.6088334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,145.49*5A
2024-08-07T11:56:02.6113396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,145.44*76
2024-08-07T11:56:03.6110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,145.46*56
2024-08-07T11:56:04.6035840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,145.60*50
2024-08-07T11:56:05.5997427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,145.77*52
2024-08-07T11:56:06.5994497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.74,145.89*56
2024-08-07T11:56:07.5993062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,145.89*5D
2024-08-07T11:56:08.5991128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,145.78*7A
2024-08-07T11:56:09.5988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.06,145.69*5B
2024-08-07T11:56:10.5987387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,145.64*53
2024-08-07T11:56:11.5985361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,145.60*7B
2024-08-07T11:56:12.5982789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,145.62*56
2024-08-07T11:56:13.5980911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,145.77*51
2024-08-07T11:56:14.6036573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,145.96*53
2024-08-07T11:56:15.6033523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,145.97*58
2024-08-07T11:56:16.6033188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,145.85*50
2024-08-07T11:56:17.6076476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,145.70*72
2024-08-07T11:56:18.6074701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,145.60*79
2024-08-07T11:56:19.6072702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,145.66*7B
2024-08-07T11:56:20.6070592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,145.77*7A
2024-08-07T11:56:21.6068341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,145.72*58
2024-08-07T11:56:22.6067073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,145.59*54
2024-08-07T11:56:23.6064657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,145.58*5A
2024-08-07T11:56:24.6000802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,145.80*5A
2024-08-07T11:56:25.5997803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,145.99*57
2024-08-07T11:56:26.5996716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,145.98*5E
2024-08-07T11:56:27.5994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,145.70*51
2024-08-07T11:56:28.5992395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,145.34*70
2024-08-07T11:56:29.5989868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,145.19*7D
2024-08-07T11:56:30.5988387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,145.43*76
2024-08-07T11:56:31.5985412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,145.83*53
2024-08-07T11:56:32.5984481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,145.95*5B
2024-08-07T11:56:33.5981759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,145.68*5E
2024-08-07T11:56:34.5980670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,145.35*54
2024-08-07T11:56:35.6055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,145.25*73
2024-08-07T11:56:36.6021864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,145.37*72
2024-08-07T11:56:37.6019507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,145.57*7C
2024-08-07T11:56:38.6039384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,145.66*5A
2024-08-07T11:56:39.6036159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,145.66*54
2024-08-07T11:56:40.6035401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,145.64*59
2024-08-07T11:56:41.6115489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,145.62*79
2024-08-07T11:56:42.6000076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,145.60*7C
2024-08-07T11:56:43.5997306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,145.55*7F
2024-08-07T11:56:44.5996247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,145.48*58
2024-08-07T11:56:45.5993549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.31,145.51*52
2024-08-07T11:56:46.5992094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,145.62*55
2024-08-07T11:56:47.6007365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,145.65*56
2024-08-07T11:56:48.6005849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,145.64*76
2024-08-07T11:56:49.6003878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,145.65*71
2024-08-07T11:56:50.6001396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,145.66*70
2024-08-07T11:56:51.6000133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,145.64*78
2024-08-07T11:56:52.5998621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,145.63*5E
2024-08-07T11:56:53.5995835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,145.62*5D
2024-08-07T11:56:54.5993123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.71,145.55*52
2024-08-07T11:56:55.5991989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,145.47*5B
2024-08-07T11:56:56.5989898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,145.41*57
2024-08-07T11:56:57.5988065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,145.48*72
2024-08-07T11:56:58.5985228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.73,145.68*7C
2024-08-07T11:56:59.6139755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.05,145.80*75
2024-08-07T11:57:00.5981979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,145.74*7A
2024-08-07T11:57:01.5979792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,145.53*58
2024-08-07T11:57:02.5977364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.49,145.34*5F
2024-08-07T11:57:03.6003261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,145.26*59
2024-08-07T11:57:04.6001115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,145.33*74
2024-08-07T11:57:05.5998929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,145.50*7A
2024-08-07T11:57:06.5996024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,145.66*78
2024-08-07T11:57:07.5994576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,145.66*5C
2024-08-07T11:57:08.5993063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,145.52*52
2024-08-07T11:57:09.5990887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,145.40*54
2024-08-07T11:57:10.5988246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,145.34*50
2024-08-07T11:57:11.5986470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,145.22*52
2024-08-07T11:57:12.5983798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,145.10*5D
2024-08-07T11:57:13.5982083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,145.18*55
2024-08-07T11:57:14.6015039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,145.43*74
2024-08-07T11:57:15.6013476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,145.69*70
2024-08-07T11:57:16.6010210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,145.75*53
2024-08-07T11:57:17.6009201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,145.54*5D
2024-08-07T11:57:18.6006703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,145.28*57
2024-08-07T11:57:19.6004797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,145.13*71
2024-08-07T11:57:20.6002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,145.11*7F
2024-08-07T11:57:21.6001179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,145.16*7E
2024-08-07T11:57:22.5999242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,145.18*5C
2024-08-07T11:57:23.5997452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,145.16*5A
2024-08-07T11:57:24.5994673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,145.14*55
2024-08-07T11:57:25.5993031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,145.11*57
2024-08-07T11:57:26.5990128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,145.05*78
2024-08-07T11:57:27.5989572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,145.08*7C
2024-08-07T11:57:28.5985865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,145.21*74
2024-08-07T11:57:29.5985057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,145.26*54
2024-08-07T11:57:30.5982862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,145.15*5F
2024-08-07T11:57:31.5980297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,144.95*71
2024-08-07T11:57:32.5977483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,144.76*56
2024-08-07T11:57:33.5976526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,144.79*76
2024-08-07T11:57:34.5974344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,145.02*5F
2024-08-07T11:57:35.5972138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,145.22*5D
2024-08-07T11:57:36.5970939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,145.24*50
2024-08-07T11:57:37.6013031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,145.15*53
2024-08-07T11:57:38.6043271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,144.98*53
2024-08-07T11:57:39.6041350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,144.79*58
2024-08-07T11:57:40.6040269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,144.67*7B
2024-08-07T11:57:41.6105240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,144.75*75
2024-08-07T11:57:42.6102145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,145.02*53
2024-08-07T11:57:43.6027597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.71,145.25*5B
2024-08-07T11:57:44.6068624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,145.25*55
2024-08-07T11:57:45.6046083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,145.02*5D
2024-08-07T11:57:46.6044587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,144.73*75
2024-08-07T11:57:47.6043011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,144.62*57
2024-08-07T11:57:48.6040185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,144.66*59
2024-08-07T11:57:49.6038036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,144.72*79
2024-08-07T11:57:50.6035870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,144.77*77
2024-08-07T11:57:51.6033795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,144.82*71
2024-08-07T11:57:52.6032106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,144.93*59
2024-08-07T11:57:53.6030084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,145.14*50
2024-08-07T11:57:54.6027609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,145.29*54
2024-08-07T11:57:55.6026560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,145.15*57
2024-08-07T11:57:56.6023987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,144.80*5B
2024-08-07T11:57:57.6021971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,144.50*50
2024-08-07T11:57:58.6019761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,144.41*78
2024-08-07T11:57:59.6056656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,144.51*57
2024-08-07T11:58:00.6055628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,144.71*5D
2024-08-07T11:58:01.6075941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,144.96*51
2024-08-07T11:58:02.6107799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,145.14*53
2024-08-07T11:58:03.6105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,145.15*79
2024-08-07T11:58:04.6104011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,145.00*7E
2024-08-07T11:58:05.6102889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,144.82*7C
2024-08-07T11:58:06.6100236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,144.75*52
2024-08-07T11:58:07.6117503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,144.80*5C
2024-08-07T11:58:08.6115407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,144.85*5C
2024-08-07T11:58:09.6112425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,144.88*51
2024-08-07T11:58:10.6111525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,144.92*7C
2024-08-07T11:58:11.6108980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,145.03*78
2024-08-07T11:58:12.6106880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,145.11*79
2024-08-07T11:58:13.6104089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,145.16*5D
2024-08-07T11:58:14.6103698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,145.23*5F
2024-08-07T11:58:15.6099989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,145.31*56
2024-08-07T11:58:16.6098390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,145.28*74
2024-08-07T11:58:17.6097369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,145.08*5D
2024-08-07T11:58:18.6094737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,144.91*53
2024-08-07T11:58:19.6092465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,144.89*51
2024-08-07T11:58:20.6091414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,145.05*7F
2024-08-07T11:58:21.6089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,145.22*7A
2024-08-07T11:58:22.6086124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,145.25*5E
2024-08-07T11:58:23.6085074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,145.22*5F
2024-08-07T11:58:24.6082258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,145.25*5B
2024-08-07T11:58:25.6080653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,145.30*58
2024-08-07T11:58:26.6079335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,145.24*79
2024-08-07T11:58:27.6077615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,145.13*79
2024-08-07T11:58:28.6075358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,145.10*76
2024-08-07T11:58:29.6072775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,145.07*51
2024-08-07T11:58:30.6071242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,145.06*53
2024-08-07T11:58:31.6068657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,145.10*55
2024-08-07T11:58:32.6067009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,145.21*51
2024-08-07T11:58:33.6065800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,145.30*72
2024-08-07T11:58:34.6062354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,145.32*76
2024-08-07T11:58:35.6061431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,145.27*7C
2024-08-07T11:58:36.6059668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,145.12*78
2024-08-07T11:58:37.6056507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,145.02*5C
2024-08-07T11:58:38.6054929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,145.08*56
2024-08-07T11:58:39.6088581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,145.25*57
2024-08-07T11:58:40.6112295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,145.39*54
2024-08-07T11:58:41.6111596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,145.46*78
2024-08-07T11:58:42.6109547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,145.44*70
2024-08-07T11:58:43.6107228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,145.33*7E
2024-08-07T11:58:44.5984630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,145.18*5E
2024-08-07T11:58:45.6058656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,145.07*5C
2024-08-07T11:58:46.6056874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,145.07*74
2024-08-07T11:58:47.6104690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,145.16*7D
2024-08-07T11:58:48.6102456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,145.24*53
2024-08-07T11:58:49.6120625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,145.32*5B
2024-08-07T11:58:50.6119783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,145.43*57
2024-08-07T11:58:51.6117321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,145.48*58
2024-08-07T11:58:52.6115485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,145.38*5A
2024-08-07T11:58:53.6113150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,145.25*50
2024-08-07T11:58:54.6111266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,145.20*5A
2024-08-07T11:58:55.6108068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,145.21*55
2024-08-07T11:58:56.6107407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,145.28*7E
2024-08-07T11:58:57.6104947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,145.28*70
2024-08-07T11:58:58.6102137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,145.19*77
2024-08-07T11:58:59.6101495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,145.21*55
2024-08-07T11:59:00.6099482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,145.45*54
2024-08-07T11:59:01.6095934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,145.61*54
2024-08-07T11:59:02.6096030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,145.44*5B
2024-08-07T11:59:03.6093192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,145.10*50
2024-08-07T11:59:04.6091109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,144.87*73
2024-08-07T11:59:05.6113713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,144.93*75
2024-08-07T11:59:06.6111846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.78,145.25*76
2024-08-07T11:59:07.6109730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,145.56*7B
2024-08-07T11:59:08.6107814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,145.67*52
2024-08-07T11:59:09.6104656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,145.52*52
2024-08-07T11:59:10.6102951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.43,145.19*5A
2024-08-07T11:59:11.5982221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.14,144.99*5C
2024-08-07T11:59:12.5980218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,145.04*57
2024-08-07T11:59:13.6040865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,145.23*72
2024-08-07T11:59:14.6038526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.41,145.36*7F
2024-08-07T11:59:15.6036676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.34,145.33*77
2024-08-07T11:59:16.6034823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,145.27*75
2024-08-07T11:59:17.6031413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,145.30*50
2024-08-07T11:59:18.6030429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,145.39*52
2024-08-07T11:59:19.6028841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.29,145.44*5E
2024-08-07T11:59:20.6025585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.12,145.24*5C
2024-08-07T11:59:21.6024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,144.95*55
2024-08-07T11:59:22.6022246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,144.91*7E
2024-08-07T11:59:23.6019757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.04,145.17*73
2024-08-07T11:59:24.6018395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.35,145.49*73
2024-08-07T11:59:25.6015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,145.61*7F
2024-08-07T11:59:26.6013607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.61,145.48*53
2024-08-07T11:59:27.6012585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.43,145.15*58
2024-08-07T11:59:28.6010347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.44,144.86*55
2024-08-07T11:59:29.6007070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,144.81*53
2024-08-07T11:59:30.6005831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,144.91*7F
2024-08-07T11:59:31.6003974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,145.11*7B
2024-08-07T11:59:32.6001910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,145.27*7D
2024-08-07T11:59:33.5999459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,145.21*78
2024-08-07T11:59:34.5998571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,144.94*76
2024-08-07T11:59:35.5995623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,144.70*7B
2024-08-07T11:59:36.5994727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,144.67*5C
2024-08-07T11:59:37.5991691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,144.81*56
2024-08-07T11:59:38.5989388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,145.00*55
2024-08-07T11:59:39.5988481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,145.13*5F
2024-08-07T11:59:40.6142318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,145.22*7C
2024-08-07T11:59:41.6139720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,145.06*79
2024-08-07T11:59:42.6138521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,144.77*7A
2024-08-07T11:59:43.6136548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,144.66*77
2024-08-07T11:59:44.6134649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,144.82*71
2024-08-07T11:59:45.5975474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,145.08*58
2024-08-07T11:59:46.5973737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,145.22*5E
2024-08-07T11:59:47.5972278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.06,145.11*56
2024-08-07T11:59:48.6126755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.00,144.94*55
2024-08-07T11:59:49.6123800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,144.87*59
2024-08-07T11:59:50.6121653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,144.88*72
2024-08-07T11:59:51.6119283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.20,145.00*7B
2024-08-07T11:59:52.6117647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.38,145.11*7C
2024-08-07T11:59:53.6116873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,145.07*73
2024-08-07T11:59:54.6115935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,145.00*57
2024-08-07T11:59:55.6112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.66,144.96*59
2024-08-07T11:59:56.6110340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.33,144.89*54
2024-08-07T11:59:57.6108646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.03,144.80*57
2024-08-07T11:59:58.6105296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,144.74*55
2024-08-07T11:59:59.6103889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,144.74*71
2024-08-07T12:00:00.6135684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.40,144.76*7D
2024-08-07T12:00:01.6073745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.39,144.81*71
2024-08-07T12:00:02.6071779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,144.92*7D
2024-08-07T12:00:03.6070369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,145.08*58
2024-08-07T12:00:04.6067180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.26,145.11*52
2024-08-07T12:00:05.5976548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.08,144.92*55
2024-08-07T12:00:06.5974936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.96,144.65*54
2024-08-07T12:00:07.6005386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,144.46*51
2024-08-07T12:00:08.6003325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,144.49*7E
2024-08-07T12:00:09.6001395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,144.65*7C
2024-08-07T12:00:10.5999677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,144.76*7E
2024-08-07T12:00:11.6057015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,144.73*54
2024-08-07T12:00:12.6054359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,144.67*55
2024-08-07T12:00:13.6052968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,144.65*51
2024-08-07T12:00:14.6050530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,144.70*57
2024-08-07T12:00:15.6048712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,144.76*53
2024-08-07T12:00:16.6045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,144.72*5C
2024-08-07T12:00:17.6044474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,144.58*5C
2024-08-07T12:00:18.6042655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,144.44*51
2024-08-07T12:00:19.6040587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,144.42*79
2024-08-07T12:00:20.6038797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,144.58*70
2024-08-07T12:00:21.6035915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,144.79*71
2024-08-07T12:00:22.6033459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,144.79*77
2024-08-07T12:00:23.6032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,144.62*59
2024-08-07T12:00:24.6030445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,144.43*5C
2024-08-07T12:00:25.6028788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,144.50*7D
2024-08-07T12:00:26.6026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,144.82*52
2024-08-07T12:00:27.6019246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,145.00*51
2024-08-07T12:00:28.6018669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,144.88*51
2024-08-07T12:00:29.6016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,144.52*5B
2024-08-07T12:00:30.6014115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,144.27*70
2024-08-07T12:00:31.6011208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,144.40*74
2024-08-07T12:00:32.6010182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,144.71*77
2024-08-07T12:00:33.6051183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,144.90*76
2024-08-07T12:00:34.6048732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,144.88*57
2024-08-07T12:00:35.6046970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,144.76*5D
2024-08-07T12:00:36.6044336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,144.73*53
2024-08-07T12:00:37.6042549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,144.84*54
2024-08-07T12:00:38.6040630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,144.99*77
2024-08-07T12:00:39.6087691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,145.01*78
2024-08-07T12:00:40.6085430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,144.93*74
2024-08-07T12:00:41.6081784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,144.88*57
2024-08-07T12:00:42.6080151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,144.91*5D
2024-08-07T12:00:43.6078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,144.94*5F
2024-08-07T12:00:44.6108182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,144.98*52
2024-08-07T12:00:45.6105934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,145.11*7A
2024-08-07T12:00:46.6104235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,145.33*7D
2024-08-07T12:00:47.6120241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,145.50*5D
2024-08-07T12:00:48.6118226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,145.52*5F
2024-08-07T12:00:49.6097524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,145.35*55
2024-08-07T12:00:50.6096396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,145.06*71
2024-08-07T12:00:51.6094838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,144.88*5B
2024-08-07T12:00:52.6092322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,145.00*7B
2024-08-07T12:00:53.6089790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,145.40*7C
2024-08-07T12:00:54.6088242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,145.77*58
2024-08-07T12:00:55.6085729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,145.80*52
2024-08-07T12:00:56.6083908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,145.60*50
2024-08-07T12:00:57.6129881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,145.41*59
2024-08-07T12:00:58.6127863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,145.31*5B
2024-08-07T12:00:59.6150691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,145.27*7F
2024-08-07T12:01:00.6043157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,145.30*7F
2024-08-07T12:01:01.6041465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,145.46*7E
2024-08-07T12:01:02.6039056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,145.70*73
2024-08-07T12:01:03.6036661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,145.89*50
2024-08-07T12:01:04.6035127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,145.91*5F
2024-08-07T12:01:05.6033241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,145.75*53
2024-08-07T12:01:06.6073922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,145.49*5E
2024-08-07T12:01:07.6071919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,145.33*7A
2024-08-07T12:01:08.6069757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,145.34*73
2024-08-07T12:01:09.6066625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,145.39*72
2024-08-07T12:01:10.6065533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,145.41*7D
2024-08-07T12:01:11.6102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,145.56*57
2024-08-07T12:01:12.6101092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,145.89*5E
2024-08-07T12:01:13.6132126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.11,146.09*5E
2024-08-07T12:01:14.6129815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.68,145.88*5A
2024-08-07T12:01:15.6005511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,145.38*52
2024-08-07T12:01:16.6002948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,144.95*74
2024-08-07T12:01:17.6001249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.23,144.91*7D
2024-08-07T12:01:18.5999062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.48,145.17*71
2024-08-07T12:01:19.5995597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,145.42*75
2024-08-07T12:01:20.5994743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,145.49*5A
2024-08-07T12:01:21.5992899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.23,145.30*5D
2024-08-07T12:01:22.5990607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.96,145.11*5F
2024-08-07T12:01:23.5989731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,145.02*50
2024-08-07T12:01:24.6194886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,144.96*58
2024-08-07T12:01:25.6141268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.18,144.84*56
2024-08-07T12:01:26.6139300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.26,144.69*74
2024-08-07T12:01:27.6004974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,144.68*75
2024-08-07T12:01:28.6003381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,144.86*5B
2024-08-07T12:01:29.6001878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.70,145.06*57
2024-08-07T12:01:30.6035723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.27,145.14*5E
2024-08-07T12:01:31.6033511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.58,144.98*59
2024-08-07T12:01:32.6032353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,144.65*57
2024-08-07T12:01:33.6029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,144.41*55
2024-08-07T12:01:34.6026665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,144.39*74
2024-08-07T12:01:35.6026275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,144.53*7B
2024-08-07T12:01:36.6023751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,144.69*78
2024-08-07T12:01:37.6039191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,144.83*72
2024-08-07T12:01:38.6036267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,144.86*5B
2024-08-07T12:01:39.6034637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,144.75*57
2024-08-07T12:01:40.6032290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,144.59*50
2024-08-07T12:01:41.6030635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,144.52*5E
2024-08-07T12:01:42.6029287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,144.52*50
2024-08-07T12:01:43.6026519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,144.51*5F
2024-08-07T12:01:44.6064795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,144.48*71
2024-08-07T12:01:45.6064342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,144.49*78
2024-08-07T12:01:46.6061725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,144.57*75
2024-08-07T12:01:47.6059434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,144.70*7B
2024-08-07T12:01:48.6057705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,144.79*5B
2024-08-07T12:01:49.6094487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,144.81*5F
2024-08-07T12:01:50.6093821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,144.77*50
2024-08-07T12:01:51.6091446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,144.71*5C
2024-08-07T12:01:52.6089909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,144.67*58
2024-08-07T12:01:53.6086921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,144.70*74
2024-08-07T12:01:54.6085554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,144.76*79
2024-08-07T12:01:55.6083980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.27,144.76*7C
2024-08-07T12:01:56.6082075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,144.75*70
2024-08-07T12:01:57.6079024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,144.79*56
2024-08-07T12:01:58.6077889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.31,144.86*5A
2024-08-07T12:01:59.6074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,144.94*5D
2024-08-07T12:02:00.6073451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,144.91*56
2024-08-07T12:02:01.6071896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,144.80*75
2024-08-07T12:02:02.6069893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,144.77*7D
2024-08-07T12:02:03.6146683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.15,144.90*77
2024-08-07T12:02:04.6036156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,145.11*78
2024-08-07T12:02:05.6035137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,145.29*59
2024-08-07T12:02:06.6032116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,145.36*52
2024-08-07T12:02:07.6031171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.45,145.29*5D
2024-08-07T12:02:08.6028151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.08,145.24*53
2024-08-07T12:02:09.6026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,145.14*79
2024-08-07T12:02:10.6057031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,144.98*7B
2024-08-07T12:02:11.6055188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.00,144.89*7D
2024-08-07T12:02:12.6072586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.99,145.01*7A
2024-08-07T12:02:13.6071825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.72,145.30*71
2024-08-07T12:02:14.6068349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,145.57*57
2024-08-07T12:02:15.6104112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.80,145.58*5F
2024-08-07T12:02:16.6103236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.39,145.26*5C
2024-08-07T12:02:17.5977463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.67,144.86*73
2024-08-07T12:02:18.6131462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,144.68*72
2024-08-07T12:02:19.6129147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,144.73*57
2024-08-07T12:02:20.6127855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.40,144.94*77
2024-08-07T12:02:21.6125209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.11,145.14*7A
2024-08-07T12:02:22.6124112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,145.10*7B
2024-08-07T12:02:23.6122034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,144.92*5C
2024-08-07T12:02:24.6119849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.45,144.82*5F
2024-08-07T12:02:25.6116930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,144.81*55
2024-08-07T12:02:26.6115664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,144.87*53
2024-08-07T12:02:27.5981395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,144.89*51
2024-08-07T12:02:28.6135538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,144.72*56
2024-08-07T12:02:29.6133693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,144.47*55
2024-08-07T12:02:30.5993970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,144.35*52
2024-08-07T12:02:31.6147918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,144.54*71
2024-08-07T12:02:32.5989570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,144.97*5F
2024-08-07T12:02:33.5987608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,145.33*53
2024-08-07T12:02:34.6057169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,145.40*5C
2024-08-07T12:02:35.6054048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,145.27*58
2024-08-07T12:02:36.6051489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,145.10*72
2024-08-07T12:02:37.6050143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,145.02*70
2024-08-07T12:02:38.6047504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,145.06*7C
2024-08-07T12:02:39.6046808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,145.17*5C
2024-08-07T12:02:40.6043851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,145.27*55
2024-08-07T12:02:41.6042883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,145.36*57
2024-08-07T12:02:42.6073885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,145.48*73
2024-08-07T12:02:43.6091244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,145.66*7A
2024-08-07T12:02:44.6088361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,145.85*7C
2024-08-07T12:02:45.6086981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,145.92*5B
2024-08-07T12:02:46.6084777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,145.91*5C
2024-08-07T12:02:47.6082272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,145.86*7D
2024-08-07T12:02:48.6081088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,145.71*77
2024-08-07T12:02:49.6078888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,145.55*77
2024-08-07T12:02:50.6077576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,145.51*79
2024-08-07T12:02:51.6073986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,145.66*5E
2024-08-07T12:02:52.6071686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,145.89*5D
2024-08-07T12:02:53.6070933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,146.00*52
2024-08-07T12:02:54.6068215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,145.98*5D
2024-08-07T12:02:55.6066182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,145.93*52
2024-08-07T12:02:56.6064926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,145.85*5E
2024-08-07T12:02:57.6063438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,145.79*7F
2024-08-07T12:02:58.6061208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,145.73*56
2024-08-07T12:02:59.6059251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,145.53*5C
2024-08-07T12:03:00.6057270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,145.34*74
2024-08-07T12:03:01.6055976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,145.45*5B
2024-08-07T12:03:02.6053336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,145.75*5B
2024-08-07T12:03:03.6051361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,145.95*59
2024-08-07T12:03:04.6048792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,145.98*52
2024-08-07T12:03:05.6047016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,145.93*76
2024-08-07T12:03:06.6045102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.10,145.87*77
2024-08-07T12:03:07.6043814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,145.78*7F
2024-08-07T12:03:08.6041162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,145.60*50
2024-08-07T12:03:09.6038034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.49,145.40*5F
2024-08-07T12:03:10.6037554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,145.38*59
2024-08-07T12:03:11.6035641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,145.59*59
2024-08-07T12:03:12.6033623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,145.91*7B
2024-08-07T12:03:13.6031174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,146.05*79
2024-08-07T12:03:14.6028929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,145.89*59
2024-08-07T12:03:15.6027521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,145.54*55
2024-08-07T12:03:16.6024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,145.31*55
2024-08-07T12:03:17.6076128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,145.32*55
2024-08-07T12:03:18.6074289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,145.39*5E
2024-08-07T12:03:19.6071616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,145.39*72
2024-08-07T12:03:20.6069929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,145.37*78
2024-08-07T12:03:21.6067357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,145.41*71
2024-08-07T12:03:22.6065651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,145.64*57
2024-08-07T12:03:23.6063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,145.95*5E
2024-08-07T12:03:24.6061143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,146.02*5D
2024-08-07T12:03:25.6000186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,145.67*52
2024-08-07T12:03:26.5999051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,145.08*77
2024-08-07T12:03:27.5996582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,144.60*54
2024-08-07T12:03:28.6150206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.07,144.53*78
2024-08-07T12:03:29.6148014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,144.98*71
2024-08-07T12:03:30.6146347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,145.64*70
2024-08-07T12:03:31.6026782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,146.09*5A
2024-08-07T12:03:32.6024589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.55,146.03*55
2024-08-07T12:03:33.6021855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.51,145.50*59
2024-08-07T12:03:34.6019060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.35,144.88*78
2024-08-07T12:03:35.6017658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,144.52*79
2024-08-07T12:03:36.6015385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,144.55*7A
2024-08-07T12:03:37.6012833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.39,144.91*77
2024-08-07T12:03:38.6049153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.42,145.41*70
2024-08-07T12:03:39.6009930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,145.78*5B
2024-08-07T12:03:40.6008415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,145.88*5C
2024-08-07T12:03:41.6006539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,145.78*51
2024-08-07T12:03:42.6004887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,145.58*59
2024-08-07T12:03:43.6059996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,145.29*7F
2024-08-07T12:03:44.6057692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,145.04*56
2024-08-07T12:03:45.6055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,144.98*7D
2024-08-07T12:03:46.6053418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,145.14*56
2024-08-07T12:03:47.6051602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,145.45*56
2024-08-07T12:03:48.6049714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,145.71*7B
2024-08-07T12:03:49.6068995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,145.79*7D
2024-08-07T12:03:50.6066086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,145.76*53
2024-08-07T12:03:51.6064267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,145.65*5F
2024-08-07T12:03:52.6062537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,145.46*5A
2024-08-07T12:03:53.6060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,145.24*76
2024-08-07T12:03:54.6058237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,145.03*51
2024-08-07T12:03:55.6057374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,144.90*7A
2024-08-07T12:03:56.6054444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,144.90*7E
2024-08-07T12:03:57.6052893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,145.07*7A
2024-08-07T12:03:58.6051456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,145.34*5B
2024-08-07T12:03:59.6049117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,145.44*5C
2024-08-07T12:04:00.6047162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.90,145.25*5D
2024-08-07T12:04:01.6045455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,144.89*5F
2024-08-07T12:04:02.6042365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,144.59*74
2024-08-07T12:04:03.6041231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,144.50*7F
2024-08-07T12:04:04.6039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,144.65*7B
2024-08-07T12:04:05.6069329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,144.90*7F
2024-08-07T12:04:06.6087596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,145.07*58
2024-08-07T12:04:07.6085763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,145.13*5D
2024-08-07T12:04:08.6082442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,145.17*5C
2024-08-07T12:04:09.6080846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,145.09*55
2024-08-07T12:04:10.6080405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,144.91*54
2024-08-07T12:04:11.6077866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,144.75*57
2024-08-07T12:04:12.6076715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,144.66*76
2024-08-07T12:04:13.6112370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,144.71*72
2024-08-07T12:04:14.6119194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,144.95*70
2024-08-07T12:04:15.6126786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,145.24*71
2024-08-07T12:04:16.6004083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,145.36*78
2024-08-07T12:04:17.6000907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,145.33*55
2024-08-07T12:04:18.6000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,145.20*59
2024-08-07T12:04:19.5997615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,145.09*5B
2024-08-07T12:04:20.6013797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,145.02*54
2024-08-07T12:04:21.5992866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,145.00*74
2024-08-07T12:04:22.5991466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,144.99*7E
2024-08-07T12:04:23.6145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,144.95*7F
2024-08-07T12:04:24.6176327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,144.92*7C
2024-08-07T12:04:25.6141630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,144.97*71
2024-08-07T12:04:26.6139811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,145.17*70
2024-08-07T12:04:27.6010035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,145.42*50
2024-08-07T12:04:28.6009539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,145.50*59
2024-08-07T12:04:29.6007376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.26,145.28*5F
2024-08-07T12:04:30.6005573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.06,144.89*54
2024-08-07T12:04:31.6050720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,144.59*54
2024-08-07T12:04:32.6047680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,144.57*59
2024-08-07T12:04:33.6046882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,144.70*73
2024-08-07T12:04:34.6044176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,144.72*77
2024-08-07T12:04:35.6042749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,144.66*70
2024-08-07T12:04:36.6079877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,144.66*78
2024-08-07T12:04:37.6078762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,144.75*7D
2024-08-07T12:04:38.5993072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.02,144.93*52
2024-08-07T12:04:39.5990667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.74,145.08*54
2024-08-07T12:04:40.6144726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.82,144.93*5A
2024-08-07T12:04:41.5987027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,144.54*76
2024-08-07T12:04:42.6143992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.90,144.27*5F
2024-08-07T12:04:43.6139365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.34,144.27*50
2024-08-07T12:04:44.6136218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.93,144.59*73
2024-08-07T12:04:45.6135116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,145.00*78
2024-08-07T12:04:46.6004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.04,145.16*59
2024-08-07T12:04:47.6025395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.42,145.06*54
2024-08-07T12:04:48.6081629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.59,144.80*54
2024-08-07T12:04:49.6079409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,144.55*54
2024-08-07T12:04:50.6076773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,144.47*73
2024-08-07T12:04:51.6075062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.46,144.62*7B
2024-08-07T12:04:52.6073490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,144.83*75
2024-08-07T12:04:53.6071630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,144.93*76
2024-08-07T12:04:54.6069123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,144.94*54
2024-08-07T12:04:55.6067747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,144.85*53
2024-08-07T12:04:56.6065979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,144.80*52
2024-08-07T12:04:57.6064319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,144.91*54
2024-08-07T12:04:58.6061825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,145.15*55
2024-08-07T12:04:59.5994060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,145.31*51
2024-08-07T12:05:00.6146391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,145.28*5E
2024-08-07T12:05:01.6145712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,145.07*74
2024-08-07T12:05:02.6066609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,144.82*7A
2024-08-07T12:05:03.6064571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,144.74*58
2024-08-07T12:05:04.6096406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,144.89*7B
2024-08-07T12:05:05.6093541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,145.20*72
2024-08-07T12:05:06.6092065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,145.43*79
2024-08-07T12:05:07.6089863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,145.52*5E
2024-08-07T12:05:08.6088509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,145.55*5D
2024-08-07T12:05:09.6103204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,145.45*54
2024-08-07T12:05:10.6010409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,145.26*51
2024-08-07T12:05:11.6111501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,145.15*5D
2024-08-07T12:05:12.6109645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,145.16*7C
2024-08-07T12:05:13.6107617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,145.16*7F
2024-08-07T12:05:14.6106096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,145.03*75
2024-08-07T12:05:15.6135562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,144.98*7E
2024-08-07T12:05:16.6132899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,145.20*7D
2024-08-07T12:05:17.6129989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,145.52*7E
2024-08-07T12:05:18.6128701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,145.64*53
2024-08-07T12:05:19.6126679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.15,145.44*5E
2024-08-07T12:05:20.6123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.05,145.16*58
2024-08-07T12:05:21.6122749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,144.95*52
2024-08-07T12:05:22.6121726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,144.94*7C
2024-08-07T12:05:23.6118963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,145.05*78
2024-08-07T12:05:24.6117417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,145.17*79
2024-08-07T12:05:25.6114122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,145.23*7A
2024-08-07T12:05:26.6112012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,145.25*55
2024-08-07T12:05:27.6136224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,145.23*50
2024-08-07T12:05:28.6133854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,145.13*55
2024-08-07T12:05:29.6131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,145.03*53
2024-08-07T12:05:30.6046428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,145.00*5E
2024-08-07T12:05:31.6044524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,145.13*57
2024-08-07T12:05:32.6043247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,145.36*5A
2024-08-07T12:05:33.6040574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,145.48*7C
2024-08-07T12:05:34.6098989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.37,145.39*7A
2024-08-07T12:05:35.6151070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.23,145.27*75
2024-08-07T12:05:36.6148142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,145.29*7F
2024-08-07T12:05:37.6147252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,145.35*58
2024-08-07T12:05:38.6145043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.61,145.36*56
2024-08-07T12:05:39.6141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.04,145.34*50
2024-08-07T12:05:40.6139883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,145.35*52
2024-08-07T12:05:41.6139252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,145.42*79
2024-08-07T12:05:42.6136791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.12,145.54*7F
2024-08-07T12:05:43.6134921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.55,145.61*52
2024-08-07T12:05:44.6023146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.42,145.57*51
2024-08-07T12:05:45.6020960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,145.56*7C
2024-08-07T12:05:46.6019879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,145.59*5F
2024-08-07T12:05:47.6074971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.06,145.68*5B
2024-08-07T12:05:48.6101567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.77,145.79*5D
2024-08-07T12:05:49.6100955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,145.80*55
2024-08-07T12:05:50.6098168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,145.70*5A
2024-08-07T12:05:51.6095831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,145.53*7E
2024-08-07T12:05:52.6094916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,145.36*7A
2024-08-07T12:05:53.6092955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,145.30*78
2024-08-07T12:05:54.6090794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,145.41*7A
2024-08-07T12:05:55.6088757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,145.62*55
2024-08-07T12:05:56.6086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,145.74*58
2024-08-07T12:05:57.6084580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,145.62*59
2024-08-07T12:05:58.6082311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,145.31*5D
2024-08-07T12:05:59.6080490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,145.06*51
2024-08-07T12:06:00.6079204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,145.11*51
2024-08-07T12:06:01.6075866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,145.41*74
2024-08-07T12:06:02.6074949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,145.66*7C
2024-08-07T12:06:03.6072282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,145.63*5E
2024-08-07T12:06:04.6071018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,145.40*52
2024-08-07T12:06:05.6068561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,145.22*73
2024-08-07T12:06:06.6066378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,145.10*7E
2024-08-07T12:06:07.6064071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,145.08*77
2024-08-07T12:06:08.6062385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,145.25*5C
2024-08-07T12:06:09.6060903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,145.53*50
2024-08-07T12:06:10.6118401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,145.68*50
2024-08-07T12:06:11.6057204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,145.56*58
2024-08-07T12:06:12.6054885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,145.30*5F
2024-08-07T12:06:13.6052538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,145.15*79
2024-08-07T12:06:14.6051088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,145.20*76
2024-08-07T12:06:15.6048376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,145.39*74
2024-08-07T12:06:16.6047033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,145.55*73
2024-08-07T12:06:17.6045298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,145.53*54
2024-08-07T12:06:18.6043100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,145.30*5D
2024-08-07T12:06:19.6040763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.38,145.03*56
2024-08-07T12:06:20.6039448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.42,144.97*5F
2024-08-07T12:06:21.6085331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,145.15*5F
2024-08-07T12:06:22.6035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,145.43*7C
2024-08-07T12:06:23.6033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.07,145.55*7D
2024-08-07T12:06:24.6031540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.72,145.44*7A
2024-08-07T12:06:25.6028696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.18,145.22*74
2024-08-07T12:06:26.6027146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,145.05*56
2024-08-07T12:06:27.6024868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,145.05*57
2024-08-07T12:06:28.6023538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.73,145.21*5C
2024-08-07T12:06:29.6020495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.51,145.37*55
2024-08-07T12:06:30.6019190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.87,145.49*5D
2024-08-07T12:06:31.6017200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,145.49*56
2024-08-07T12:06:32.6170832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,145.43*7A
2024-08-07T12:06:33.6168611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.32,145.42*7A
2024-08-07T12:06:34.6011584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.15,145.44*53
2024-08-07T12:06:35.6009542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.22,145.43*5C
2024-08-07T12:06:36.6039080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,145.39*72
2024-08-07T12:06:37.6036935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,145.37*59
2024-08-07T12:06:38.6035032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.80,145.42*5F
2024-08-07T12:06:39.6050476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.32,145.55*5C
2024-08-07T12:06:40.6048640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,145.65*50
2024-08-07T12:06:41.6079785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,145.60*7E
2024-08-07T12:06:42.6077114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,145.48*74
2024-08-07T12:06:43.6075203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,145.44*7B
2024-08-07T12:06:44.6073334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,145.48*74
2024-08-07T12:06:45.6071114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,145.52*7A
2024-08-07T12:06:46.6069494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,145.50*56
2024-08-07T12:06:47.6066266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,145.42*5A
2024-08-07T12:06:48.6065211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,145.37*57
2024-08-07T12:06:49.6063408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,145.48*56
2024-08-07T12:06:50.6061580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,145.68*5F
2024-08-07T12:06:51.6058602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,145.73*78
2024-08-07T12:06:52.6055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,145.66*7F
2024-08-07T12:06:53.6055196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,145.57*5A
2024-08-07T12:06:54.6053515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,145.40*57
2024-08-07T12:06:55.6051415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,145.17*54
2024-08-07T12:06:56.6049193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,145.09*7A
2024-08-07T12:06:57.6047400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,145.25*77
2024-08-07T12:06:58.6065190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,145.52*76
2024-08-07T12:06:59.6063480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,145.67*71
2024-08-07T12:07:00.6060084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,145.59*5A
2024-08-07T12:07:01.6058738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.44,145.37*51
2024-08-07T12:07:02.6057833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,145.19*59
2024-08-07T12:07:03.6054175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,145.11*59
2024-08-07T12:07:04.6053661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,145.12*7F
2024-08-07T12:07:05.6051901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,145.16*7F
2024-08-07T12:07:06.6153946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,145.20*7B
2024-08-07T12:07:07.6151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,145.20*50
2024-08-07T12:07:08.6149214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,145.15*52
2024-08-07T12:07:09.6147501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,145.15*51
2024-08-07T12:07:10.6146086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,145.19*5B
2024-08-07T12:07:11.6143679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,145.24*5C
2024-08-07T12:07:12.6027535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,145.29*53
2024-08-07T12:07:13.6064399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,145.23*53
2024-08-07T12:07:14.6062441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,145.06*7D
2024-08-07T12:07:15.6104361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,144.92*7B
2024-08-07T12:07:16.6100573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,144.97*72
2024-08-07T12:07:17.6099231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,145.14*70
2024-08-07T12:07:18.6097807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,145.33*75
2024-08-07T12:07:19.6094889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,145.48*5B
2024-08-07T12:07:20.6093919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,145.46*58
2024-08-07T12:07:21.6090731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,145.22*75
2024-08-07T12:07:22.6089668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.02,144.87*74
2024-08-07T12:07:23.6088363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,144.62*7B
2024-08-07T12:07:24.6086425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,144.60*73
2024-08-07T12:07:25.6083652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,144.85*70
2024-08-07T12:07:26.6096550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,145.23*79
2024-08-07T12:07:27.6096224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,145.44*7E
2024-08-07T12:07:28.6008675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,145.38*5B
2024-08-07T12:07:29.6007320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,145.08*59
2024-08-07T12:07:30.6004973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,144.67*71
2024-08-07T12:07:31.6002905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,144.42*7A
2024-08-07T12:07:32.6155833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,144.44*7C
2024-08-07T12:07:33.6154620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,144.68*71
2024-08-07T12:07:34.6152718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,145.00*7E
2024-08-07T12:07:35.6151204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,145.15*7F
2024-08-07T12:07:36.6148639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,145.06*55
2024-08-07T12:07:37.6147000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,144.84*5F
2024-08-07T12:07:38.6144005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,144.72*5D
2024-08-07T12:07:39.6142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,144.82*55
2024-08-07T12:07:40.6140895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,144.98*50
2024-08-07T12:07:41.6139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,144.93*7B
2024-08-07T12:07:42.6137500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,144.68*7C
2024-08-07T12:07:43.6134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,144.55*70
2024-08-07T12:07:44.6132390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,144.74*51
2024-08-07T12:07:45.6048466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,145.10*5F
2024-08-07T12:07:46.6046486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,145.30*55
2024-08-07T12:07:47.6045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,145.13*56
2024-08-07T12:07:48.6042795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,144.79*56
2024-08-07T12:07:49.6115004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,144.60*74
2024-08-07T12:07:50.6112612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,144.75*7F
2024-08-07T12:07:51.6110704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,145.17*77
2024-08-07T12:07:52.6110001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,145.47*7D
2024-08-07T12:07:53.6107554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,145.37*7C
2024-08-07T12:07:54.6106015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,145.02*58
2024-08-07T12:07:55.6102971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,144.79*55
2024-08-07T12:07:56.6100992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,144.78*5E
2024-08-07T12:07:57.6098756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,144.95*51
2024-08-07T12:07:58.6097170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,145.15*5A
2024-08-07T12:07:59.6094726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,145.26*57
2024-08-07T12:08:00.6136170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,145.31*7B
2024-08-07T12:08:01.6134185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,145.32*79
2024-08-07T12:08:02.6132183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,145.27*76
2024-08-07T12:08:03.6129961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,145.17*53
2024-08-07T12:08:04.6127648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,145.09*52
2024-08-07T12:08:05.6032917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,145.13*56
2024-08-07T12:08:06.6031773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,145.25*5C
2024-08-07T12:08:07.6030291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.87,145.41*53
2024-08-07T12:08:08.6028082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,145.44*56
2024-08-07T12:08:09.6026301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,145.29*56
2024-08-07T12:08:10.6179949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,145.14*73
2024-08-07T12:08:11.6177669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,145.11*7B
2024-08-07T12:08:12.6176134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,145.18*7C
2024-08-07T12:08:13.6017250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,145.32*71
2024-08-07T12:08:14.6015581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,145.42*56
2024-08-07T12:08:15.6014536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,145.37*51
2024-08-07T12:08:16.6012447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,145.26*58
2024-08-07T12:08:17.6166011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,145.19*56
2024-08-07T12:08:18.6164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,145.26*5D
2024-08-07T12:08:19.6162262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,145.36*74
2024-08-07T12:08:20.6159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,145.30*72
2024-08-07T12:08:21.6157393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,145.08*7D
2024-08-07T12:08:22.6155455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,144.93*70
2024-08-07T12:08:23.6155053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,144.90*50
2024-08-07T12:08:24.6151956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,144.93*57
2024-08-07T12:08:25.6150579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,145.05*51
2024-08-07T12:08:26.6148624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,145.22*5B
2024-08-07T12:08:27.6018260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,145.35*77
2024-08-07T12:08:28.6172167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,145.45*76
2024-08-07T12:08:29.6170464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,145.44*7F
2024-08-07T12:08:30.6168080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,145.29*5B
2024-08-07T12:08:31.6010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,145.12*7D
2024-08-07T12:08:32.6057952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,145.08*53
2024-08-07T12:08:33.6133019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,145.21*7D
2024-08-07T12:08:34.6130818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,145.34*58
2024-08-07T12:08:35.6129262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,145.30*5E
2024-08-07T12:08:36.6205131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,145.24*50
2024-08-07T12:08:37.6125644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,145.45*5F
2024-08-07T12:08:38.6123392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,145.86*54
2024-08-07T12:08:39.6121234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,146.11*5C
2024-08-07T12:08:40.6118224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,145.93*73
2024-08-07T12:08:41.6117888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,145.43*53
2024-08-07T12:08:42.6115035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.68,144.99*59
2024-08-07T12:08:43.6114120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.41,144.96*72
2024-08-07T12:08:44.6112600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,145.37*7E
2024-08-07T12:08:45.6109975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,145.88*58
2024-08-07T12:08:46.6106427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.06,146.14*5A
2024-08-07T12:08:47.6105235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.56,146.06*58
2024-08-07T12:08:48.6104320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,145.79*56
2024-08-07T12:08:49.6041187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,145.43*71
2024-08-07T12:08:50.6039609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,145.06*58
2024-08-07T12:08:51.6060157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,144.81*5E
2024-08-07T12:08:52.6035755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,144.91*73
2024-08-07T12:08:53.6033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,145.30*7C
2024-08-07T12:08:54.6032020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,145.65*55
2024-08-07T12:08:55.6029589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.77,145.78*5B
2024-08-07T12:08:56.6028254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.67,145.69*5A
2024-08-07T12:08:57.6025822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.99,145.45*56
2024-08-07T12:08:58.6023979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,145.23*56
2024-08-07T12:08:59.6040194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,145.09*59
2024-08-07T12:09:00.6039458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.21,145.01*7F
2024-08-07T12:09:01.6037067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.57,145.04*72
2024-08-07T12:09:02.6070883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,145.10*76
2024-08-07T12:09:03.6069037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,145.13*5D
2024-08-07T12:09:04.6066816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.98,145.17*58
2024-08-07T12:09:05.6064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.20,145.20*56
2024-08-07T12:09:06.6063211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,145.13*58
2024-08-07T12:09:07.6059543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,145.00*7E
2024-08-07T12:09:08.6058400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,145.03*74
2024-08-07T12:09:09.6056157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,145.22*74
2024-08-07T12:09:10.6055057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,145.34*78
2024-08-07T12:09:11.6051184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,145.23*7A
2024-08-07T12:09:12.6051253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,144.98*55
2024-08-07T12:09:13.6048726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.37,144.84*5E
2024-08-07T12:09:14.6047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.86,144.98*57
2024-08-07T12:09:15.6045206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,145.27*5C
2024-08-07T12:09:16.6042917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,145.44*55
2024-08-07T12:09:17.6040712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,145.35*70
2024-08-07T12:09:18.6038835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,145.08*70
2024-08-07T12:09:19.6036872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,144.90*76
2024-08-07T12:09:20.6033566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,144.94*77
2024-08-07T12:09:21.6032742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,145.05*7E
2024-08-07T12:09:22.6031037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,145.05*7A
2024-08-07T12:09:23.6029549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,144.93*51
2024-08-07T12:09:24.6026968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.39,144.90*55
2024-08-07T12:09:25.6081492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.99,145.04*50
2024-08-07T12:09:26.6023272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,145.23*53
2024-08-07T12:09:27.6176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,145.27*7B
2024-08-07T12:09:28.6175112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,145.05*70
2024-08-07T12:09:29.6173718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,144.66*78
2024-08-07T12:09:30.6170414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,144.41*5F
2024-08-07T12:09:31.6169933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,144.45*7C
2024-08-07T12:09:32.6029930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,144.72*7F
2024-08-07T12:09:33.6028128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,145.03*72
2024-08-07T12:09:34.6026413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,145.27*5A
2024-08-07T12:09:35.6023984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,145.37*56
2024-08-07T12:09:36.6022313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.45,145.21*56
2024-08-07T12:09:37.6083759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.29,144.87*7F
2024-08-07T12:09:38.6081577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,144.63*50
2024-08-07T12:09:39.6079902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.38,144.58*79
2024-08-07T12:09:40.6095510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.22,144.67*7D
2024-08-07T12:09:41.6093088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,144.77*75
2024-08-07T12:09:42.6091155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,144.83*5D
2024-08-07T12:09:43.6088837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,144.85*59
2024-08-07T12:09:44.6152556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,144.80*53
2024-08-07T12:09:45.6063910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,144.75*7F
2024-08-07T12:09:46.6062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,144.82*73
2024-08-07T12:09:47.6059894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,144.94*5B
2024-08-07T12:09:48.6058520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,144.92*50
2024-08-07T12:09:49.6056213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,144.80*58
2024-08-07T12:09:50.6053065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,144.70*7D
2024-08-07T12:09:51.6052837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,144.74*7E
2024-08-07T12:09:52.6049451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,144.92*7D
2024-08-07T12:09:53.6048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,145.10*7D
2024-08-07T12:09:54.6046184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,145.14*52
2024-08-07T12:09:55.6044366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,144.99*58
2024-08-07T12:09:56.6041691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,144.73*58
2024-08-07T12:09:57.6039917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,144.61*53
2024-08-07T12:09:58.6037788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,144.73*78
2024-08-07T12:09:59.6036408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,144.97*7C
2024-08-07T12:10:00.6033735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,145.17*7C
2024-08-07T12:10:01.6051787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,145.27*7B
2024-08-07T12:10:02.6050292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,145.15*5E
2024-08-07T12:10:03.6048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,144.91*56
2024-08-07T12:10:04.6045432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,144.71*5E
2024-08-07T12:10:05.6075051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,144.73*5D
2024-08-07T12:10:06.6072834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,144.93*74
2024-08-07T12:10:07.6070123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,145.10*7E
2024-08-07T12:10:08.6068965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,145.07*79
2024-08-07T12:10:09.6066062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,144.88*5C
2024-08-07T12:10:10.6065149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,144.68*72
2024-08-07T12:10:11.6063274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,144.59*79
2024-08-07T12:10:12.6109041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,144.64*5F
2024-08-07T12:10:13.6106515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,144.85*56
2024-08-07T12:10:14.6104454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,145.20*71
2024-08-07T12:10:15.6102253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,145.39*75
2024-08-07T12:10:16.6099640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,145.28*78
2024-08-07T12:10:17.6097462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,145.04*57
2024-08-07T12:10:18.6095283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,144.83*54
2024-08-07T12:10:19.6094397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,144.76*5C
2024-08-07T12:10:20.6092818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,144.89*57
2024-08-07T12:10:21.6090354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,145.11*58
2024-08-07T12:10:22.6088111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,145.22*52
2024-08-07T12:10:23.6086319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,145.18*58
2024-08-07T12:10:24.6083853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,145.08*74
2024-08-07T12:10:25.6081872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,145.04*73
2024-08-07T12:10:26.6080915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,145.04*7D
2024-08-07T12:10:27.6078554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,145.08*7E
2024-08-07T12:10:28.6077109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,145.13*55
2024-08-07T12:10:29.6073845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,145.12*5C
2024-08-07T12:10:30.6105085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,145.02*56
2024-08-07T12:10:31.6103387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,144.91*75
2024-08-07T12:10:32.6117785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,144.91*7B
2024-08-07T12:10:33.6115171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.92,145.04*72
2024-08-07T12:10:34.6114362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,145.21*75
2024-08-07T12:10:35.6111536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,145.27*5D
2024-08-07T12:10:36.6109483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,145.15*5E
2024-08-07T12:10:37.6107327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,144.90*5B
2024-08-07T12:10:38.6135226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,144.70*76
2024-08-07T12:10:39.6030232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,144.66*7D
2024-08-07T12:10:40.6184636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,144.70*7C
2024-08-07T12:10:41.6183599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,144.75*7D
2024-08-07T12:10:42.6181131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,144.88*71
2024-08-07T12:10:43.6179571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,145.04*78
2024-08-07T12:10:44.6021298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,145.14*52
2024-08-07T12:10:45.6056813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,145.14*5A
2024-08-07T12:10:46.6054963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,145.04*5E
2024-08-07T12:10:47.6053058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,144.85*56
2024-08-07T12:10:48.6141993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,144.65*52
2024-08-07T12:10:49.6063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,144.57*71
2024-08-07T12:10:50.6061092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,144.65*7C
2024-08-07T12:10:51.6060405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,144.87*5A
2024-08-07T12:10:52.6057979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,145.11*5A
2024-08-07T12:10:53.6056364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,145.20*5C
2024-08-07T12:10:54.6054143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,145.12*76
2024-08-07T12:10:55.6051772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,144.96*73
2024-08-07T12:10:56.6049915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,144.88*53
2024-08-07T12:10:57.6048892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,144.89*55
2024-08-07T12:10:58.6046332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,144.95*56
2024-08-07T12:10:59.6044496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,145.07*7F
2024-08-07T12:11:00.6042105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,145.17*7E
2024-08-07T12:11:01.6040433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,145.15*57
2024-08-07T12:11:02.6038327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,145.13*5B
2024-08-07T12:11:03.6036582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,145.10*56
2024-08-07T12:11:04.6055575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,145.07*5D
2024-08-07T12:11:05.6054502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,145.11*7C
2024-08-07T12:11:06.6050790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,145.21*7E
2024-08-07T12:11:07.6050039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,145.22*71
2024-08-07T12:11:08.6048156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,145.07*52
2024-08-07T12:11:09.6046295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.20,144.89*7A
2024-08-07T12:11:10.6044002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,144.89*57
2024-08-07T12:11:11.6041980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,145.08*53
2024-08-07T12:11:12.6071047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,145.29*7A
2024-08-07T12:11:13.6068857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,145.39*75
2024-08-07T12:11:14.6067530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,145.39*7E
2024-08-07T12:11:15.6089772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,145.31*7E
2024-08-07T12:11:16.6088206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,145.22*56
2024-08-07T12:11:17.6148262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,145.24*52
2024-08-07T12:11:18.6145691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.45,145.33*53
2024-08-07T12:11:19.6143877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,145.35*55
2024-08-07T12:11:20.6141554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,145.18*56
2024-08-07T12:11:21.6140083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,144.91*79
2024-08-07T12:11:22.6137804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,144.86*76
2024-08-07T12:11:23.6135732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,145.17*7F
2024-08-07T12:11:24.6134045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,145.63*7A
2024-08-07T12:11:25.6132713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,145.77*50
2024-08-07T12:11:26.6130253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,145.44*51
2024-08-07T12:11:27.6146288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.22,145.02*79
2024-08-07T12:11:28.6144711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.31,144.79*75
2024-08-07T12:11:29.6030040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,144.79*57
2024-08-07T12:11:30.6184086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,144.92*5A
2024-08-07T12:11:31.6182362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,145.06*79
2024-08-07T12:11:32.6180586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,145.11*7A
2024-08-07T12:11:33.6178528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,145.13*77
2024-08-07T12:11:34.6042024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,145.09*7D
2024-08-07T12:11:35.6039038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,144.99*56
2024-08-07T12:11:36.6038052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,144.88*5C
2024-08-07T12:11:37.6078990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.32,144.82*53
2024-08-07T12:11:38.6077359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.65,144.81*5A
2024-08-07T12:11:39.6074876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,144.79*56
2024-08-07T12:11:40.6130421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,144.80*71
2024-08-07T12:11:41.6128861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,144.86*76
2024-08-07T12:11:42.6127263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,145.02*7F
2024-08-07T12:11:43.6125069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,145.14*71
2024-08-07T12:11:44.6122873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,144.95*56
2024-08-07T12:11:45.6120354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,144.67*54
2024-08-07T12:11:46.6118085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,144.64*58
2024-08-07T12:11:47.6116911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,144.93*7B
2024-08-07T12:11:48.6113984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,145.29*7A
2024-08-07T12:11:49.6111800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,145.36*73
2024-08-07T12:11:50.6111183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,145.09*51
2024-08-07T12:11:51.6109383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,144.75*57
2024-08-07T12:11:52.6106979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,144.61*52
2024-08-07T12:11:53.6103959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,144.75*78
2024-08-07T12:11:54.6103236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,145.06*72
2024-08-07T12:11:55.6101494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,145.32*7D
2024-08-07T12:11:56.6099084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,145.34*7B
2024-08-07T12:11:57.6097404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,145.18*57
2024-08-07T12:11:58.6094425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,145.08*5F
2024-08-07T12:11:59.6093208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,145.07*5A
2024-08-07T12:12:00.6090959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,145.08*58
2024-08-07T12:12:01.6117228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,145.07*51
2024-08-07T12:12:02.6086364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,145.02*72
2024-08-07T12:12:03.6084823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,144.97*78
2024-08-07T12:12:04.6083337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,145.01*72
2024-08-07T12:12:05.6080980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,145.26*57
2024-08-07T12:12:06.6078585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,145.56*5E
2024-08-07T12:12:07.6077115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,145.56*58
2024-08-07T12:12:08.6075520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,145.16*5B
2024-08-07T12:12:09.6072678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,144.75*71
2024-08-07T12:12:10.6071267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,144.75*75
2024-08-07T12:12:11.6097674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,145.11*78
2024-08-07T12:12:12.6066732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,145.46*57
2024-08-07T12:12:13.6065058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,145.54*51
2024-08-07T12:12:14.6063349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,145.34*51
2024-08-07T12:12:15.6061863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,145.11*56
2024-08-07T12:12:16.6059227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,145.06*76
2024-08-07T12:12:17.6057781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,145.13*7B
2024-08-07T12:12:18.6054786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,145.26*7B
2024-08-07T12:12:19.6053647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,145.40*7F
2024-08-07T12:12:20.6051334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,145.49*5B
2024-08-07T12:12:21.6049017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,145.56*58
2024-08-07T12:12:22.6045961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,145.60*5E
2024-08-07T12:12:23.6044689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,145.52*59
2024-08-07T12:12:24.6040592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,145.37*53
2024-08-07T12:12:25.6196455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,145.31*72
2024-08-07T12:12:26.6194233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,145.32*75
2024-08-07T12:12:27.6191994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,145.35*72
2024-08-07T12:12:28.6033281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,145.42*5D
2024-08-07T12:12:29.6086830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,145.48*5F
2024-08-07T12:12:30.6084778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,145.44*5B
2024-08-07T12:12:31.6082684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,145.42*50
2024-08-07T12:12:32.6079836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,145.48*50
2024-08-07T12:12:33.6078348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,145.56*77
2024-08-07T12:12:34.6105495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,145.57*72
2024-08-07T12:12:35.6103030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,145.47*5E
2024-08-07T12:12:36.6099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,145.35*7B
2024-08-07T12:12:37.6099147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,145.25*5D
2024-08-07T12:12:38.6158114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,145.23*5C
2024-08-07T12:12:39.6143567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,145.28*5E
2024-08-07T12:12:40.6141326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,145.37*50
2024-08-07T12:12:41.6138449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,145.39*51
2024-08-07T12:12:42.6136925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,145.34*58
2024-08-07T12:12:43.6135314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,145.23*5C
2024-08-07T12:12:44.6132567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,145.14*5A
2024-08-07T12:12:45.6163894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,145.17*7A
2024-08-07T12:12:46.6160620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,145.30*72
2024-08-07T12:12:47.6159164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,145.41*78
2024-08-07T12:12:48.6156305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,145.37*7C
2024-08-07T12:12:49.6154756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,145.20*70
2024-08-07T12:12:50.6152748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,145.10*55
2024-08-07T12:12:51.6151017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,145.10*59
2024-08-07T12:12:52.6147631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,145.14*58
2024-08-07T12:12:53.6145920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,145.13*55
2024-08-07T12:12:54.6143634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,145.04*54
2024-08-07T12:12:55.6142329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,144.97*7A
2024-08-07T12:12:56.6139463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,144.96*7D
2024-08-07T12:12:57.6137424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,145.03*7E
2024-08-07T12:12:58.6134973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,145.20*71
2024-08-07T12:12:59.6068819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,145.40*7F
2024-08-07T12:13:00.6091836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,145.45*5E
2024-08-07T12:13:01.6089135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,145.29*5A
2024-08-07T12:13:02.6120097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,145.01*5B
2024-08-07T12:13:03.6117266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,144.68*5B
2024-08-07T12:13:04.6116003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,144.55*7B
2024-08-07T12:13:05.6174311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,144.73*76
2024-08-07T12:13:06.6170262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,145.00*7D
2024-08-07T12:13:07.6037970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,145.05*5B
2024-08-07T12:13:08.6035151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,144.93*7E
2024-08-07T12:13:09.6033416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,144.86*79
2024-08-07T12:13:10.6061927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,144.98*76
2024-08-07T12:13:11.6061064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,145.26*57
2024-08-07T12:13:12.6057648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.35,145.42*7F
2024-08-07T12:13:13.6055197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.78,145.24*74
2024-08-07T12:13:14.6053135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,144.82*77
2024-08-07T12:13:15.6050802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,144.52*72
2024-08-07T12:13:16.6048812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.96,144.59*74
2024-08-07T12:13:17.6046692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.97,145.02*77
2024-08-07T12:13:18.6043930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.20,145.51*7D
2024-08-07T12:13:19.6042022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.45,145.74*53
2024-08-07T12:13:20.6040693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.03,145.54*52
2024-08-07T12:13:21.6084974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.19,145.02*71
2024-08-07T12:13:22.6036209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,144.52*52
2024-08-07T12:13:23.6071980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.45,144.33*5F
2024-08-07T12:13:24.6070050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.13,144.67*79
2024-08-07T12:13:25.6067833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,145.21*7B
2024-08-07T12:13:26.6065662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,145.45*50
2024-08-07T12:13:27.6063742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.24,145.36*51
2024-08-07T12:13:28.6061416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.62,145.24*56
2024-08-07T12:13:29.6102995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,145.14*5C
2024-08-07T12:13:30.6099970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,145.04*7E
2024-08-07T12:13:31.6098604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,144.93*7E
2024-08-07T12:13:32.6113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,144.92*73
2024-08-07T12:13:33.6111752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,145.14*79
2024-08-07T12:13:34.6109649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,145.44*5A
2024-08-07T12:13:35.6106113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,145.59*59
2024-08-07T12:13:36.6104188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,145.45*51
2024-08-07T12:13:37.6182269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.16,145.16*7E
2024-08-07T12:13:38.6101069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,145.06*7B
2024-08-07T12:13:39.6098426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,145.24*77
2024-08-07T12:13:40.6096607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,145.36*7D
2024-08-07T12:13:41.6094790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,145.28*71
2024-08-07T12:13:42.6091910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,145.15*73
2024-08-07T12:13:43.6090710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,145.14*5A
2024-08-07T12:13:44.6088228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,145.21*53
2024-08-07T12:13:45.6084474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,145.25*56
2024-08-07T12:13:46.6083827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,145.12*70
2024-08-07T12:13:47.6108325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,144.94*7B
2024-08-07T12:13:48.6105791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,144.85*5A
2024-08-07T12:13:49.6102610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,144.84*56
2024-08-07T12:13:50.6101498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,144.87*58
2024-08-07T12:13:51.6098659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,144.95*5D
2024-08-07T12:13:52.6097244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,145.13*72
2024-08-07T12:13:53.6094938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,145.33*7C
2024-08-07T12:13:54.6093660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,145.32*5E
2024-08-07T12:13:55.6091342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,145.08*57
2024-08-07T12:13:56.6089027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,144.81*55
2024-08-07T12:13:57.6133578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,144.72*5D
2024-08-07T12:13:58.6131640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,144.84*7F
2024-08-07T12:13:59.6130307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,145.06*5A
2024-08-07T12:14:00.6127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,145.24*52
2024-08-07T12:14:01.6125521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,145.31*58
2024-08-07T12:14:02.6063475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,145.29*58
2024-08-07T12:14:03.6059587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,145.15*79
2024-08-07T12:14:04.6080955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,145.01*7E
2024-08-07T12:14:05.6077682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,145.04*72
2024-08-07T12:14:06.6076418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,145.17*77
2024-08-07T12:14:07.6073817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,145.31*53
2024-08-07T12:14:08.6072720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,145.45*5E
2024-08-07T12:14:09.6070154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,145.53*55
2024-08-07T12:14:10.6067824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,145.52*54
2024-08-07T12:14:11.6066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,145.48*5C
2024-08-07T12:14:12.6155971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,145.35*7D
2024-08-07T12:14:13.6153572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,145.14*55
2024-08-07T12:14:14.6150858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,145.06*71
2024-08-07T12:14:15.6148735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,145.13*71
2024-08-07T12:14:16.6147265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,145.24*7E
2024-08-07T12:14:17.6145598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,145.34*71
2024-08-07T12:14:18.6142076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,145.44*5D
2024-08-07T12:14:19.6140101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,145.53*59
2024-08-07T12:14:20.6138360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,145.47*57
2024-08-07T12:14:21.6135176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,145.20*50
2024-08-07T12:14:22.6134281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,144.86*58
2024-08-07T12:14:23.6131962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,144.75*77
2024-08-07T12:14:24.6130138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,144.87*7B
2024-08-07T12:14:25.6128358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,145.11*7E
2024-08-07T12:14:26.6125721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,145.33*75
2024-08-07T12:14:27.6123035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,145.41*5A
2024-08-07T12:14:28.6121502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,145.23*53
2024-08-07T12:14:29.6011229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.29,144.93*50
2024-08-07T12:14:30.6009890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,144.72*5F
2024-08-07T12:14:31.6163208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,144.68*58
2024-08-07T12:14:32.6161992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,144.78*74
2024-08-07T12:14:33.6158992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,144.90*7E
2024-08-07T12:14:34.6156578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,144.90*70
2024-08-07T12:14:35.6155409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,144.86*58
2024-08-07T12:14:36.6153177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,144.87*57
2024-08-07T12:14:37.6151365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,144.89*5B
2024-08-07T12:14:38.6167299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,144.85*7B
2024-08-07T12:14:39.6163902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,144.81*72
2024-08-07T12:14:40.6162508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,144.79*5C
2024-08-07T12:14:41.6159986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,144.76*56
2024-08-07T12:14:42.6158029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,144.77*56
2024-08-07T12:14:43.6156327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,144.83*5A
2024-08-07T12:14:44.6154087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,144.89*59
2024-08-07T12:14:45.6151106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,144.93*59
2024-08-07T12:14:46.6149525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,144.90*5B
2024-08-07T12:14:47.6148160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,144.85*59
2024-08-07T12:14:48.6145259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,144.80*7A
2024-08-07T12:14:49.6143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,144.82*78
2024-08-07T12:14:50.6141337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,144.84*76
2024-08-07T12:14:51.6138705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,144.87*54
2024-08-07T12:14:52.6137513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,144.88*5C
2024-08-07T12:14:53.6135315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,144.91*52
2024-08-07T12:14:54.6132428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,144.96*5D
2024-08-07T12:14:55.6131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,144.97*73
2024-08-07T12:14:56.6128889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,144.90*7C
2024-08-07T12:14:57.6126058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,144.90*73
2024-08-07T12:14:58.6125106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,145.00*7A
2024-08-07T12:14:59.6122645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,145.08*5B
2024-08-07T12:15:00.6120205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,145.11*5D
2024-08-07T12:15:01.6118671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,145.10*5E
2024-08-07T12:15:02.6116974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,145.07*53
2024-08-07T12:15:03.6114034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,145.03*57
2024-08-07T12:15:04.6111854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,145.11*54
2024-08-07T12:15:05.6109967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,145.24*75
2024-08-07T12:15:06.6106989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,145.22*7D
2024-08-07T12:15:07.6106274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,145.10*7C
2024-08-07T12:15:08.6122368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,145.03*76
2024-08-07T12:15:09.6121000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,145.03*59
2024-08-07T12:15:10.6118238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,145.06*5C
2024-08-07T12:15:11.6116568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,145.16*5E
2024-08-07T12:15:12.6114329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,145.23*57
2024-08-07T12:15:13.6111822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,145.17*7A
2024-08-07T12:15:14.6110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,145.11*7D
2024-08-07T12:15:15.6108264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,145.15*75
2024-08-07T12:15:16.6136047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,145.27*5A
2024-08-07T12:15:17.6134386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,145.29*5C
2024-08-07T12:15:18.6132741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.56,145.12*52
2024-08-07T12:15:19.6129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,144.90*56
2024-08-07T12:15:20.6128807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,144.82*75
2024-08-07T12:15:21.6125950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,144.95*71
2024-08-07T12:15:22.6124312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,145.14*70
2024-08-07T12:15:23.6142114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,145.33*7D
2024-08-07T12:15:24.6139978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,145.46*5A
2024-08-07T12:15:25.6136861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,145.41*58
2024-08-07T12:15:26.6153075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,145.20*51
2024-08-07T12:15:27.6149664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,145.04*7E
2024-08-07T12:15:28.6148890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,145.03*78
2024-08-07T12:15:29.6146441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,145.08*76
2024-08-07T12:15:30.6144586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,145.12*7A
2024-08-07T12:15:31.6142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,145.19*5C
2024-08-07T12:15:32.6140612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,145.34*54
2024-08-07T12:15:33.6137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,145.45*5B
2024-08-07T12:15:34.6136571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,145.37*50
2024-08-07T12:15:35.6152042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,145.25*57
2024-08-07T12:15:36.6179491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,145.30*7D
2024-08-07T12:15:37.6071919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,145.44*7F
2024-08-07T12:15:38.6069602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,145.41*79
2024-08-07T12:15:39.6067630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,145.24*50
2024-08-07T12:15:40.6065846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,145.10*54
2024-08-07T12:15:41.6018723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,145.05*51
2024-08-07T12:15:42.6016652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,145.10*51
2024-08-07T12:15:43.6169398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,145.27*7D
2024-08-07T12:15:44.6167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,145.43*7B
2024-08-07T12:15:45.6081902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,145.48*73
2024-08-07T12:15:46.6079756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,145.50*56
2024-08-07T12:15:47.6077789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.24,145.49*5C
2024-08-07T12:15:48.6092972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,145.36*59
2024-08-07T12:15:49.6089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,145.16*7B
2024-08-07T12:15:50.6088467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,144.97*7C
2024-08-07T12:15:51.6086285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,144.81*7E
2024-08-07T12:15:52.6083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,144.76*73
2024-08-07T12:15:53.6081301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,144.89*58
2024-08-07T12:15:54.6080039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,145.16*50
2024-08-07T12:15:55.6078115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,145.36*56
2024-08-07T12:15:56.6075689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,145.42*51
2024-08-07T12:15:57.6074508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,145.33*7E
2024-08-07T12:15:58.6072145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,145.09*73
2024-08-07T12:15:59.6069840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,144.82*76
2024-08-07T12:16:00.6068222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,144.78*7C
2024-08-07T12:16:01.6095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,145.01*53
2024-08-07T12:16:02.6094111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,145.26*56
2024-08-07T12:16:03.6092608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,145.29*54
2024-08-07T12:16:04.6090465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,145.16*50
2024-08-07T12:16:05.6088094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,145.03*7C
2024-08-07T12:16:06.6085708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,145.10*7C
2024-08-07T12:16:07.6084242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,145.28*77
2024-08-07T12:16:08.6080528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,145.38*75
2024-08-07T12:16:09.6079073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,145.33*54
2024-08-07T12:16:10.6077273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,145.22*54
2024-08-07T12:16:11.6075439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,145.17*59
2024-08-07T12:16:12.6073303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,145.25*78
2024-08-07T12:16:13.6071010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,145.32*7B
2024-08-07T12:16:14.6069584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,145.25*7B
2024-08-07T12:16:15.6066813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,145.07*75
2024-08-07T12:16:16.6065156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,144.96*74
2024-08-07T12:16:17.6062766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,145.07*5C
2024-08-07T12:16:18.6060735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,145.28*56
2024-08-07T12:16:19.6058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,145.33*52
2024-08-07T12:16:20.6055922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,145.19*5E
2024-08-07T12:16:21.6053126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,145.04*5E
2024-08-07T12:16:22.6052850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,145.02*7F
2024-08-07T12:16:23.6049684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,145.07*76
2024-08-07T12:16:24.6047409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,145.07*7D
2024-08-07T12:16:25.6046684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,145.04*5C
2024-08-07T12:16:26.6043445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,145.06*52
2024-08-07T12:16:27.6042455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,145.06*54
2024-08-07T12:16:28.6040457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,145.05*5C
2024-08-07T12:16:29.6079885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,145.03*59
2024-08-07T12:16:30.6078017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,144.95*53
2024-08-07T12:16:31.6075612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,144.87*5B
2024-08-07T12:16:32.6072852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,144.86*52
2024-08-07T12:16:33.6070509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,144.97*79
2024-08-07T12:16:34.6104300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,145.15*71
2024-08-07T12:16:35.6101327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,145.28*7D
2024-08-07T12:16:36.6098415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,145.27*57
2024-08-07T12:16:37.6098202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,145.14*58
2024-08-07T12:16:38.6095339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,144.97*5B
2024-08-07T12:16:39.6122254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,144.78*71
2024-08-07T12:16:40.6012552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,144.65*70
2024-08-07T12:16:41.6010623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,144.69*75
2024-08-07T12:16:42.6163783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,144.90*5A
2024-08-07T12:16:43.6161853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,145.12*70
2024-08-07T12:16:44.6159954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,145.31*75
2024-08-07T12:16:45.6157630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,145.35*7F
2024-08-07T12:16:46.6156295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,145.20*72
2024-08-07T12:16:47.6153239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,144.89*50
2024-08-07T12:16:48.6151517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,144.68*5C
2024-08-07T12:16:49.6065339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,144.80*5A
2024-08-07T12:16:50.6063104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,145.13*50
2024-08-07T12:16:51.6060619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,145.33*55
2024-08-07T12:16:52.6059017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,145.17*5C
2024-08-07T12:16:53.6056764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,144.80*56
2024-08-07T12:16:54.6054404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,144.57*75
2024-08-07T12:16:55.6053019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,144.68*72
2024-08-07T12:16:56.6050879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.55,145.09*7E
2024-08-07T12:16:57.6113756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,145.54*78
2024-08-07T12:16:58.6111380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,145.61*57
2024-08-07T12:16:59.6109711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.49,145.25*58
2024-08-07T12:17:00.6107807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.07,144.81*5E
2024-08-07T12:17:01.6105436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,144.58*51
2024-08-07T12:17:02.6103711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,144.66*5E
2024-08-07T12:17:03.6101904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,144.92*56
2024-08-07T12:17:04.6029714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,145.14*7E
2024-08-07T12:17:05.6026600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,145.28*75
2024-08-07T12:17:06.6072325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.33,145.41*7F
2024-08-07T12:17:07.6071190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,145.37*77
2024-08-07T12:17:08.6069286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,145.17*58
2024-08-07T12:17:09.6067436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.75,145.02*54
2024-08-07T12:17:10.6065903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.85,144.97*56
2024-08-07T12:17:11.6063476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,144.98*5C
2024-08-07T12:17:12.6061147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,145.02*71
2024-08-07T12:17:13.6058990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,145.07*77
2024-08-07T12:17:14.6057658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,145.06*7C
2024-08-07T12:17:15.6054300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,145.02*5F
2024-08-07T12:17:16.6126657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,145.06*52
2024-08-07T12:17:17.6123905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,145.22*55
2024-08-07T12:17:18.6123308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,145.42*57
2024-08-07T12:17:19.6121856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,145.41*52
2024-08-07T12:17:20.6117609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,145.12*54
2024-08-07T12:17:21.6116407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,144.78*7C
2024-08-07T12:17:22.6114875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,144.60*7D
2024-08-07T12:17:23.6113328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,144.67*7A
2024-08-07T12:17:24.6110878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,144.95*72
2024-08-07T12:17:25.6108792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,145.22*76
2024-08-07T12:17:26.6107015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,145.26*5B
2024-08-07T12:17:27.6104857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,145.12*54
2024-08-07T12:17:28.6102201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,144.99*53
2024-08-07T12:17:29.6100548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,144.90*73
2024-08-07T12:17:30.6139206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,144.90*73
2024-08-07T12:17:31.6136472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,144.88*78
2024-08-07T12:17:32.6135454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,144.72*79
2024-08-07T12:17:33.6133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,144.64*79
2024-08-07T12:17:34.6024729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,144.81*58
2024-08-07T12:17:35.6024446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,145.03*58
2024-08-07T12:17:36.6021403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,145.09*5A
2024-08-07T12:17:37.6019798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,145.02*55
2024-08-07T12:17:38.6017984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,144.89*5F
2024-08-07T12:17:39.6015762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,144.87*56
2024-08-07T12:17:40.6013630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,144.95*5F
2024-08-07T12:17:41.6046351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,144.98*53
2024-08-07T12:17:42.6044811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,144.95*71
2024-08-07T12:17:43.6042025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,144.93*7D
2024-08-07T12:17:44.6040542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,145.05*72
2024-08-07T12:17:45.6038510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,145.24*50
2024-08-07T12:17:46.6036922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,145.37*5D
2024-08-07T12:17:47.6035066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,145.30*50
2024-08-07T12:17:48.6032306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,145.05*53
2024-08-07T12:17:49.6029826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,144.79*5F
2024-08-07T12:17:50.6028183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,144.77*76
2024-08-07T12:17:51.6026565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,144.98*75
2024-08-07T12:17:52.6180055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,145.23*7B
2024-08-07T12:17:53.6178087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,145.37*7F
2024-08-07T12:17:54.6020079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,145.34*5A
2024-08-07T12:17:55.6018129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,145.16*59
2024-08-07T12:17:56.6016039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.42,144.92*5C
2024-08-07T12:17:57.6014427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,144.73*52
2024-08-07T12:17:58.6029805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,144.68*7D
2024-08-07T12:17:59.6027668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.44,144.78*79
2024-08-07T12:18:00.6025950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.82,144.98*73
2024-08-07T12:18:01.6178986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,145.12*7B
2024-08-07T12:18:02.6049464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,145.10*59
2024-08-07T12:18:03.6090609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.21,144.92*5E
2024-08-07T12:18:04.6088767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.01,144.78*55
2024-08-07T12:18:05.6087121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,144.75*55
2024-08-07T12:18:06.6084761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,144.70*53
2024-08-07T12:18:07.6082293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,144.63*72
2024-08-07T12:18:08.6080230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,144.63*72
2024-08-07T12:18:09.6152147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,144.78*75
2024-08-07T12:18:10.6151399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,145.02*75
2024-08-07T12:18:11.6148281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,145.18*59
2024-08-07T12:18:12.6146977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,145.12*58
2024-08-07T12:18:13.6144243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,144.87*5C
2024-08-07T12:18:14.6160974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,144.65*5A
2024-08-07T12:18:15.6158186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,144.64*51
2024-08-07T12:18:16.6156393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,144.80*5E
2024-08-07T12:18:17.6155632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,144.95*50
2024-08-07T12:18:18.6152538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,144.96*5C
2024-08-07T12:18:19.6151349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,144.91*50
2024-08-07T12:18:20.6149212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,144.93*7E
2024-08-07T12:18:21.6146907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,144.99*7B
2024-08-07T12:18:22.6145031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,145.05*72
2024-08-07T12:18:23.6143146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,145.10*54
2024-08-07T12:18:24.6139880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,145.09*52
2024-08-07T12:18:25.6138199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,145.05*51
2024-08-07T12:18:26.6136077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,145.07*55
2024-08-07T12:18:27.6134460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,145.14*72
2024-08-07T12:18:28.6132713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,145.20*7B
2024-08-07T12:18:29.6130404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,145.17*78
2024-08-07T12:18:30.6128093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,144.98*79
2024-08-07T12:18:31.6126451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,144.83*58
2024-08-07T12:18:32.6123799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,144.98*5A
2024-08-07T12:18:33.6122264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,145.33*57
2024-08-07T12:18:34.6120079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,145.56*53
2024-08-07T12:18:35.6151291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,145.47*70
2024-08-07T12:18:36.6149513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,145.23*7A
2024-08-07T12:18:37.6147240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,145.01*5B
2024-08-07T12:18:38.6145858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,144.95*5F
2024-08-07T12:18:39.6144142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,145.14*59
2024-08-07T12:18:40.6140553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,145.49*53
2024-08-07T12:18:41.6138681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,145.69*5F
2024-08-07T12:18:42.6100845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,145.66*5E
2024-08-07T12:18:43.6099088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,145.49*5C
2024-08-07T12:18:44.6097048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,145.28*50
2024-08-07T12:18:45.6094627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,145.07*51
2024-08-07T12:18:46.6092659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,144.98*7C
2024-08-07T12:18:47.6090340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,145.11*75
2024-08-07T12:18:48.6089021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,145.35*79
2024-08-07T12:18:49.6085472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,145.57*7A
2024-08-07T12:18:50.6084824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,145.66*58
2024-08-07T12:18:51.6083047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,145.61*52
2024-08-07T12:18:52.6080550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,145.40*57
2024-08-07T12:18:53.6078671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,145.17*79
2024-08-07T12:18:54.6076741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,145.04*52
2024-08-07T12:18:55.6074658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,145.06*7B
2024-08-07T12:18:56.6071759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,145.11*53
2024-08-07T12:18:57.6069939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,145.12*5E
2024-08-07T12:18:58.6067963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,145.12*7A
2024-08-07T12:18:59.6066713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,145.16*77
2024-08-07T12:19:00.6125713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,145.26*7A
2024-08-07T12:19:01.6124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,145.37*50
2024-08-07T12:19:02.6160599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,145.38*5C
2024-08-07T12:19:03.6045698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.75,145.31*5B
2024-08-07T12:19:04.6043424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,145.20*5C
2024-08-07T12:19:05.6041314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,145.05*78
2024-08-07T12:19:06.6039114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.35,145.04*7E
2024-08-07T12:19:07.6036984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.79,145.23*72
2024-08-07T12:19:08.6035200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,145.44*7E
2024-08-07T12:19:09.6033554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,145.53*58
2024-08-07T12:19:10.6030983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,145.48*53
2024-08-07T12:19:11.6029266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,145.30*50
2024-08-07T12:19:12.6027224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,145.07*5C
2024-08-07T12:19:13.6043909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,144.90*53
2024-08-07T12:19:14.6066155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,144.81*58
2024-08-07T12:19:15.6064357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,144.87*78
2024-08-07T12:19:16.6061713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,145.04*72
2024-08-07T12:19:17.6060422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.60,145.28*7B
2024-08-07T12:19:18.6058446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,145.47*71
2024-08-07T12:19:19.6056318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,145.43*56
2024-08-07T12:19:20.6054323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,145.18*57
2024-08-07T12:19:21.6051571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.85,144.97*52
2024-08-07T12:19:22.6049074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,144.87*58
2024-08-07T12:19:23.6047906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,144.89*51
2024-08-07T12:19:24.6045392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,145.03*77
2024-08-07T12:19:25.6060646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,145.21*5C
2024-08-07T12:19:26.6058129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,145.27*56
2024-08-07T12:19:27.6056742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,145.13*7D
2024-08-07T12:19:28.6053400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,145.03*75
2024-08-07T12:19:29.6080867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,145.07*7B
2024-08-07T12:19:30.6078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,145.16*50
2024-08-07T12:19:31.6077351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,145.23*58
2024-08-07T12:19:32.6075154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.42,145.24*56
2024-08-07T12:19:33.6008372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,145.14*57
2024-08-07T12:19:34.6086812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,145.04*50
2024-08-07T12:19:35.6085215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,145.06*74
2024-08-07T12:19:36.6081385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,145.14*71
2024-08-07T12:19:37.6081569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,145.19*75
2024-08-07T12:19:38.6079178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,145.25*7A
2024-08-07T12:19:39.6077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,145.27*5C
2024-08-07T12:19:40.6075173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,145.21*50
2024-08-07T12:19:41.6072928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,145.08*5F
2024-08-07T12:19:42.6071401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,145.01*5B
2024-08-07T12:19:43.6068738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,145.04*58
2024-08-07T12:19:44.6066864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,145.18*5D
2024-08-07T12:19:45.6065253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,145.30*7A
2024-08-07T12:19:46.6062848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,145.31*7D
2024-08-07T12:19:47.6061454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,145.14*76
2024-08-07T12:19:48.6081806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,144.99*7B
2024-08-07T12:19:49.6079475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,144.99*55
2024-08-07T12:19:50.6078083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,145.05*59
2024-08-07T12:19:51.6076330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,145.08*5A
2024-08-07T12:19:52.6074314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,145.11*59
2024-08-07T12:19:53.6071530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,145.20*7E
2024-08-07T12:19:54.6070167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,145.26*76
2024-08-07T12:19:55.6067169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,145.25*76
2024-08-07T12:19:56.6065539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,145.18*5F
2024-08-07T12:19:57.6092373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,145.04*5D
2024-08-07T12:19:58.6133011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,144.85*7E
2024-08-07T12:19:59.6131293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,144.78*7E
2024-08-07T12:20:00.6128098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,144.95*73
2024-08-07T12:20:01.6035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,145.26*56
2024-08-07T12:20:02.6033051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.98,145.45*52
2024-08-07T12:20:03.6031103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.49,145.30*57
2024-08-07T12:20:04.6029087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,144.89*56
2024-08-07T12:20:05.6182960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,144.51*79
2024-08-07T12:20:06.6180641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.27,144.41*7F
2024-08-07T12:20:07.6047505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.90,144.62*74
2024-08-07T12:20:08.6046519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.44,144.92*78
2024-08-07T12:20:09.6044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,145.06*52
2024-08-07T12:20:10.6042463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,145.00*59
2024-08-07T12:20:11.6040900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.24,144.77*57
2024-08-07T12:20:12.6038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.03,144.48*76
2024-08-07T12:20:13.6036433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,144.25*5D
2024-08-07T12:20:14.6052240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,144.24*7F
2024-08-07T12:20:15.6049650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.21,144.41*75
2024-08-07T12:20:16.6047491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.27,144.68*72
2024-08-07T12:20:17.6045295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,144.84*74
2024-08-07T12:20:18.6042043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,144.81*53
2024-08-07T12:20:19.6041905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,144.66*57
2024-08-07T12:20:20.6039344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,144.54*5E
2024-08-07T12:20:21.6037380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,144.60*50
2024-08-07T12:20:22.6034967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,144.75*53
2024-08-07T12:20:23.6033145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,144.85*5E
2024-08-07T12:20:24.6073534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,144.73*74
2024-08-07T12:20:25.6119321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.00,144.49*71
2024-08-07T12:20:26.6117841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.54,144.45*7C
2024-08-07T12:20:27.6115933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,144.75*71
2024-08-07T12:20:28.6113292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,145.14*51
2024-08-07T12:20:29.6110962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.25,145.36*55
2024-08-07T12:20:30.6108966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,145.33*5E
2024-08-07T12:20:31.6107368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,145.02*54
2024-08-07T12:20:32.6105536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,144.62*54
2024-08-07T12:20:33.6103075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,144.42*51
2024-08-07T12:20:34.6101245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,144.54*75
2024-08-07T12:20:35.6098926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,144.91*74
2024-08-07T12:20:36.6096936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,145.31*79
2024-08-07T12:20:37.6094358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,145.47*53
2024-08-07T12:20:38.6162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,145.30*5F
2024-08-07T12:20:39.6235713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,144.91*5C
2024-08-07T12:20:40.6157554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,144.62*53
2024-08-07T12:20:41.6074695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,144.68*76
2024-08-07T12:20:42.6109766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,145.03*7F
2024-08-07T12:20:43.6107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,145.31*57
2024-08-07T12:20:44.6105707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,145.29*53
2024-08-07T12:20:45.6121845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,145.10*5C
2024-08-07T12:20:46.6119935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,144.91*75
2024-08-07T12:20:47.6179485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,144.86*70
2024-08-07T12:20:48.6177448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,145.00*7C
2024-08-07T12:20:49.6019228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,145.18*53
2024-08-07T12:20:50.6017275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,145.35*53
2024-08-07T12:20:51.6050547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,145.45*57
2024-08-07T12:20:52.6168950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,145.29*73
2024-08-07T12:20:53.6180958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,144.90*50
2024-08-07T12:20:54.6009332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,144.61*5D
2024-08-07T12:20:55.6163392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,144.69*71
2024-08-07T12:20:56.6161589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,145.10*53
2024-08-07T12:20:57.6159183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.61,145.56*57
2024-08-07T12:20:58.6039321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.26,145.75*5B
2024-08-07T12:20:59.6037106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,145.59*5B
2024-08-07T12:21:00.6035762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,145.21*54
2024-08-07T12:21:01.6033683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.42,144.84*5F
2024-08-07T12:21:02.6031248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,144.73*5C
2024-08-07T12:21:03.6185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,144.89*7B
2024-08-07T12:21:04.6027109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,145.15*7A
2024-08-07T12:21:05.6024338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,145.38*5A
2024-08-07T12:21:06.6043900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,145.47*51
2024-08-07T12:21:07.6021126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,145.28*50
2024-08-07T12:21:08.6019509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,144.91*50
2024-08-07T12:21:09.6043722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,144.69*5F
2024-08-07T12:21:10.6065079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,144.81*51
2024-08-07T12:21:11.6170241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,145.05*7E
2024-08-07T12:21:12.6168541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,145.18*77
2024-08-07T12:21:13.6166088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.70,145.08*70
2024-08-07T12:21:14.6068948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.08,144.90*75
2024-08-07T12:21:15.6067058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,144.86*73
2024-08-07T12:21:16.6064335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.75,145.00*55
2024-08-07T12:21:17.6063153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.76,145.20*55
2024-08-07T12:21:18.6060691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.40,145.28*58
2024-08-07T12:21:19.6057569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,145.20*51
2024-08-07T12:21:20.6056793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,144.96*79
2024-08-07T12:21:21.6054388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.18,144.73*55
2024-08-07T12:21:22.6050801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.10,144.73*7B
2024-08-07T12:21:23.6050213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,144.97*75
2024-08-07T12:21:24.6090875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,145.23*79
2024-08-07T12:21:25.6088853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,145.27*58
2024-08-07T12:21:26.6087030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.44,145.15*59
2024-08-07T12:21:27.6131309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.48,145.09*59
2024-08-07T12:21:28.6128806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,145.11*5C
2024-08-07T12:21:29.6127957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,145.20*7F
2024-08-07T12:21:30.6125104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,145.22*7E
2024-08-07T12:21:31.6122052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,145.11*5C
2024-08-07T12:21:32.6121821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,144.97*5E
2024-08-07T12:21:33.6119814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,144.93*5F
2024-08-07T12:21:34.6116870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,145.01*53
2024-08-07T12:21:35.6115100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,145.12*5A
2024-08-07T12:21:36.6113350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,145.14*56
2024-08-07T12:21:37.6110928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,145.08*5E
2024-08-07T12:21:38.6108985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,145.10*56
2024-08-07T12:21:39.6107225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,145.28*5D
2024-08-07T12:21:40.6104144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,145.44*53
2024-08-07T12:21:41.6145758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,145.35*5A
2024-08-07T12:21:42.6142476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,145.13*5A
2024-08-07T12:21:43.6140231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,144.95*70
2024-08-07T12:21:44.6139621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,144.87*75
2024-08-07T12:21:45.6137944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,144.90*7A
2024-08-07T12:21:46.6134622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,145.10*5C
2024-08-07T12:21:47.6019341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,145.45*57
2024-08-07T12:21:48.6015966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,145.64*54
2024-08-07T12:21:49.6015323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,145.47*54
2024-08-07T12:21:50.6169226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,145.14*59
2024-08-07T12:21:51.6167826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,144.91*58
2024-08-07T12:21:52.6165206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,144.87*72
2024-08-07T12:21:53.6163921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,145.04*77
2024-08-07T12:21:54.6162118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,145.35*77
2024-08-07T12:21:55.6159418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,145.59*71
2024-08-07T12:21:56.6157664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,145.62*58
2024-08-07T12:21:57.6155779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,145.45*55
2024-08-07T12:21:58.6035146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,145.16*51
2024-08-07T12:21:59.6054392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,144.89*53
2024-08-07T12:22:00.6187712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,144.79*75
2024-08-07T12:22:01.6184511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,144.94*7A
2024-08-07T12:22:02.6098758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,145.22*7A
2024-08-07T12:22:03.6121138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,145.43*50
2024-08-07T12:22:04.6126001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,145.42*58
2024-08-07T12:22:05.6117078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.26,145.19*76
2024-08-07T12:22:06.6115153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,144.87*77
2024-08-07T12:22:07.6113122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,144.60*5B
2024-08-07T12:22:08.6139777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,144.48*72
2024-08-07T12:22:09.6137762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,144.57*74
2024-08-07T12:22:10.6135753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,144.90*77
2024-08-07T12:22:11.6134598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,145.28*51
2024-08-07T12:22:12.6131688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,145.44*5F
2024-08-07T12:22:13.6130456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,145.23*5A
2024-08-07T12:22:14.6128308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,144.76*54
2024-08-07T12:22:15.6125201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,144.32*79
2024-08-07T12:22:16.6141973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,144.24*75
2024-08-07T12:22:17.6044710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,144.57*7F
2024-08-07T12:22:18.6043324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,145.03*54
2024-08-07T12:22:19.6040450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,145.28*53
2024-08-07T12:22:20.6038863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,145.23*53
2024-08-07T12:22:21.6036086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,144.93*71
2024-08-07T12:22:22.6035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,144.62*7E
2024-08-07T12:22:23.6032838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,144.51*57
2024-08-07T12:22:24.6030189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,144.65*50
2024-08-07T12:22:25.6028597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,144.92*59
2024-08-07T12:22:26.6027068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,145.17*53
2024-08-07T12:22:27.6025069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,145.27*59
2024-08-07T12:22:28.6179203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,145.20*79
2024-08-07T12:22:29.6177750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,145.12*73
2024-08-07T12:22:30.6175026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,145.15*74
2024-08-07T12:22:31.6172992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,145.25*7D
2024-08-07T12:22:32.6013770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,145.29*5F
2024-08-07T12:22:33.6168623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,145.23*55
2024-08-07T12:22:34.6166687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,145.12*53
2024-08-07T12:22:35.6165278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,145.02*52
2024-08-07T12:22:36.6162297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,145.03*5C
2024-08-07T12:22:37.6161471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,145.16*7D
2024-08-07T12:22:38.6159185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,145.35*70
2024-08-07T12:22:39.6155608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,145.37*7B
2024-08-07T12:22:40.6155036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,145.16*5B
2024-08-07T12:22:41.6153252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,144.93*5C
2024-08-07T12:22:42.6150208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,144.90*50
2024-08-07T12:22:43.6149717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,145.12*5A
2024-08-07T12:22:44.6147219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,145.36*5E
2024-08-07T12:22:45.6143633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,145.42*55
2024-08-07T12:22:46.6034142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,145.16*57
2024-08-07T12:22:47.6032451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,144.75*57
2024-08-07T12:22:48.6029768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,144.60*52
2024-08-07T12:22:49.6045143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,144.85*76
2024-08-07T12:22:50.6043045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,145.22*72
2024-08-07T12:22:51.6040864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,145.35*72
2024-08-07T12:22:52.6039607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,145.15*7F
2024-08-07T12:22:53.6037405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,144.86*5C
2024-08-07T12:22:54.6035336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,144.73*52
2024-08-07T12:22:55.6032627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,144.75*59
2024-08-07T12:22:56.6031534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,144.84*5D
2024-08-07T12:22:57.6086741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,144.87*53
2024-08-07T12:22:58.6083968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,144.83*58
2024-08-07T12:22:59.6083320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,144.87*70
2024-08-07T12:23:00.6080690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,144.93*72
2024-08-07T12:23:01.6077531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,144.92*70
2024-08-07T12:23:02.6076825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,144.84*7D
2024-08-07T12:23:03.6096246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,144.73*72
2024-08-07T12:23:04.6093839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,144.66*58
2024-08-07T12:23:05.6092955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,144.71*5E
2024-08-07T12:23:06.6089336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.67,144.80*5E
2024-08-07T12:23:07.6089032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,144.86*5B
2024-08-07T12:23:08.6086341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,144.87*76
2024-08-07T12:23:09.6111745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,144.83*7D
2024-08-07T12:23:10.6109975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,144.87*7C
2024-08-07T12:23:11.6107479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,144.93*70
2024-08-07T12:23:12.6105731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,144.89*57
2024-08-07T12:23:13.6102449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,144.78*5D
2024-08-07T12:23:14.6100683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,144.70*5C
2024-08-07T12:23:15.6098852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,144.81*5F
2024-08-07T12:23:16.6097956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,145.04*55
2024-08-07T12:23:17.6094546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,145.15*7A
2024-08-07T12:23:18.6093553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,145.09*73
2024-08-07T12:23:19.6091518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,145.05*79
2024-08-07T12:23:20.6088141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,145.04*70
2024-08-07T12:23:21.6087311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,145.05*5C
2024-08-07T12:23:22.6084583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,145.14*5A
2024-08-07T12:23:23.6082863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,145.31*5F
2024-08-07T12:23:24.6123938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,145.37*56
2024-08-07T12:23:25.6121051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,145.23*57
2024-08-07T12:23:26.6158106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,145.02*76
2024-08-07T12:23:27.6155875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,144.89*75
2024-08-07T12:23:28.6154420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,144.99*7F
2024-08-07T12:23:29.6152276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,145.23*72
2024-08-07T12:23:30.6149942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,145.42*78
2024-08-07T12:23:31.6148096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,145.48*53
2024-08-07T12:23:32.6145958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.69,145.40*50
2024-08-07T12:23:33.6144312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,145.23*56
2024-08-07T12:23:34.6166971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,145.05*57
2024-08-07T12:23:35.6164742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,144.96*7D
2024-08-07T12:23:36.6139704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.41,144.96*71
2024-08-07T12:23:37.6138365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,144.98*7C
2024-08-07T12:23:38.6136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,145.06*72
2024-08-07T12:23:39.6134866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,145.16*5B
2024-08-07T12:23:40.6132657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.32,145.15*56
2024-08-07T12:23:41.6058517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,145.00*57
2024-08-07T12:23:42.6032636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,144.81*5E
2024-08-07T12:23:43.6185640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,144.86*7B
2024-08-07T12:23:44.6183027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,145.17*78
2024-08-07T12:23:45.6181907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,145.41*7F
2024-08-07T12:23:46.6023849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,145.33*55
2024-08-07T12:23:47.6058243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,145.02*74
2024-08-07T12:23:48.6056816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,144.67*73
2024-08-07T12:23:49.6053920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,144.52*55
2024-08-07T12:23:50.6052636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,144.74*56
2024-08-07T12:23:51.6050437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,145.24*7F
2024-08-07T12:23:52.6048350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,145.68*7D
2024-08-07T12:23:53.6046177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,145.65*77
2024-08-07T12:23:54.6044267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,145.18*59
2024-08-07T12:23:55.6042867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,144.73*7F
2024-08-07T12:23:56.6039864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,144.63*76
2024-08-07T12:23:57.6039423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,144.85*59
2024-08-07T12:23:58.6036992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,145.13*5C
2024-08-07T12:23:59.6083395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,145.25*54
2024-08-07T12:24:00.6082342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,145.27*58
2024-08-07T12:24:01.6080700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,145.26*5C
2024-08-07T12:24:02.6077361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,145.22*7C
2024-08-07T12:24:03.6075212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,145.17*76
2024-08-07T12:24:04.6072894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,145.10*7D
2024-08-07T12:24:05.6071114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,144.94*72
2024-08-07T12:24:06.6070569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,144.78*7C
2024-08-07T12:24:07.6067213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,144.80*71
2024-08-07T12:24:08.6065171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,144.98*51
2024-08-07T12:24:09.6064911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,145.27*51
2024-08-07T12:24:10.6062393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,145.51*58
2024-08-07T12:24:11.6060293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,145.50*5A
2024-08-07T12:24:12.6056810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,145.27*55
2024-08-07T12:24:13.6056565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,144.99*78
2024-08-07T12:24:14.6053744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,144.83*7C
2024-08-07T12:24:15.6053079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,144.89*75
2024-08-07T12:24:16.6049301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,145.02*70
2024-08-07T12:24:17.6048445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,145.11*72
2024-08-07T12:24:18.6046231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,145.16*56
2024-08-07T12:24:19.6045124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.08,145.18*57
2024-08-07T12:24:20.6042929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.31,145.22*53
2024-08-07T12:24:21.6040781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,145.40*5E
2024-08-07T12:24:22.6195451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,145.76*7F
2024-08-07T12:24:23.6059721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,146.11*7A
2024-08-07T12:24:24.6057298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.03,146.27*79
2024-08-07T12:24:25.6054109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,146.36*7E
2024-08-07T12:24:26.6052373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,146.62*77
2024-08-07T12:24:27.6051187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,147.07*5D
2024-08-07T12:24:28.6049139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,147.60*5F
2024-08-07T12:24:29.6046992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,148.14*55
2024-08-07T12:24:30.6045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,148.65*55
2024-08-07T12:24:31.6060526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,149.10*5E
2024-08-07T12:24:32.6059007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,149.54*54
2024-08-07T12:24:33.6057767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,150.00*52
2024-08-07T12:24:34.6054809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,150.47*7A
2024-08-07T12:24:35.6054356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,151.02*79
2024-08-07T12:24:36.6051137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,151.74*73
2024-08-07T12:24:37.6072709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,152.62*78
2024-08-07T12:24:38.6071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,153.46*52
2024-08-07T12:24:39.6116538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.13,154.05*59
2024-08-07T12:24:40.6114269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.49,154.42*5B
2024-08-07T12:24:41.6112324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.06,154.89*7D
2024-08-07T12:24:42.6110655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,155.65*7B
2024-08-07T12:24:43.6108945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.83,156.69*73
2024-08-07T12:24:44.6105785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.97,157.80*7E
2024-08-07T12:24:45.6103645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.82,158.80*79
2024-08-07T12:24:46.6101904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,159.81*79
2024-08-07T12:24:47.6119193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.39,160.90*57
2024-08-07T12:24:48.6138894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.33,162.04*56
2024-08-07T12:24:49.6136656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.34,163.19*5F
2024-08-07T12:24:50.6134976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.27,164.21*76
2024-08-07T12:24:51.6132107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,165.00*73
2024-08-07T12:24:52.6129681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,165.86*7D
2024-08-07T12:24:53.6129067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,167.19*77
2024-08-07T12:24:54.6127303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.02,168.98*76
2024-08-07T12:24:55.6125273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.10,170.82*75
2024-08-07T12:24:56.6122731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.83,172.45*5B
2024-08-07T12:24:57.6054652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.39,173.80*52
2024-08-07T12:24:58.6051226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.48,174.80*57
2024-08-07T12:24:59.6050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.98,175.51*7D
2024-08-07T12:25:00.6048289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.23,176.33*7F
2024-08-07T12:25:01.6046538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,177.59*51
2024-08-07T12:25:02.6129344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,179.28*71
2024-08-07T12:25:03.6091148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.33,181.20*76
2024-08-07T12:25:04.6115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.10,182.92*71
2024-08-07T12:25:05.6112915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,184.24*58
2024-08-07T12:25:06.6111419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,185.56*5A
2024-08-07T12:25:07.6109709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,187.16*59
2024-08-07T12:25:08.6107444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,188.65*52
2024-08-07T12:25:09.6105717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,189.75*7B
2024-08-07T12:25:10.6103192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.46,190.75*74
2024-08-07T12:25:11.6101588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,191.98*7D
2024-08-07T12:25:12.6099500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,193.46*7E
2024-08-07T12:25:13.6096875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.08,195.22*74
2024-08-07T12:25:14.6094545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.94,197.15*70
2024-08-07T12:25:15.6093785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.00,198.97*5F
2024-08-07T12:25:16.6113720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.67,200.62*5E
2024-08-07T12:25:17.6112692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.14,202.28*5B
2024-08-07T12:25:18.6109458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,203.77*59
2024-08-07T12:25:19.6108060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,204.96*73
2024-08-07T12:25:20.6106092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.52,206.20*7F
2024-08-07T12:25:21.6103713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.93,207.83*7F
2024-08-07T12:25:22.6102225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,209.63*5A
2024-08-07T12:25:23.6099736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,211.20*54
2024-08-07T12:25:24.6098594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.50,212.68*72
2024-08-07T12:25:25.6124284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.22,214.43*70
2024-08-07T12:25:26.6122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.35,216.32*79
2024-08-07T12:25:27.6120022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.78,218.00*55
2024-08-07T12:25:28.6118512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,219.48*59
2024-08-07T12:25:29.6117449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,220.94*55
2024-08-07T12:25:30.6114207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.19,222.52*79
2024-08-07T12:25:31.6112469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.80,224.14*5D
2024-08-07T12:25:32.6128146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,225.59*57
2024-08-07T12:25:33.6126036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,226.89*51
2024-08-07T12:25:34.6157247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.24,228.18*52
2024-08-07T12:25:35.6155494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.47,229.63*51
2024-08-07T12:25:36.6152121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.82,231.41*5F
2024-08-07T12:25:37.6151080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.13,233.11*70
2024-08-07T12:25:38.6148704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,234.58*70
2024-08-07T12:25:39.6146873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,236.12*5E
2024-08-07T12:25:40.6144376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.04,237.85*77
2024-08-07T12:25:41.6143077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.66,239.25*73
2024-08-07T12:25:42.6140730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,240.16*7E
2024-08-07T12:25:43.6138149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,241.17*5E
2024-08-07T12:25:44.6137040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,242.70*5E
2024-08-07T12:25:45.6134846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.36,244.41*53
2024-08-07T12:25:46.6132779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.78,245.94*52
2024-08-07T12:25:47.6027480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.80,247.27*59
2024-08-07T12:25:48.6024716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,248.63*58
2024-08-07T12:25:49.6179370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,250.19*73
2024-08-07T12:25:50.6178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,251.94*58
2024-08-07T12:25:51.6174754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,253.38*56
2024-08-07T12:25:52.6172407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,254.35*76
2024-08-07T12:25:53.6170631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,255.16*5D
2024-08-07T12:25:54.6223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.59,256.16*59
2024-08-07T12:25:55.6167377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.12,257.61*52
2024-08-07T12:25:56.6164852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.69,259.24*74
2024-08-07T12:25:57.6162448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.87,260.58*7C
2024-08-07T12:25:58.6161763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,261.77*7E
2024-08-07T12:25:59.6159412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,263.00*7E
2024-08-07T12:26:00.6157687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.01,263.89*7B
2024-08-07T12:26:01.6155282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.53,264.21*7A
2024-08-07T12:26:02.6153828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,264.09*5F
2024-08-07T12:26:03.6150398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.06,264.20*56
2024-08-07T12:26:04.6148877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.51,265.03*79
2024-08-07T12:26:05.6146986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.54,266.31*79
2024-08-07T12:26:06.6145015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.95,267.24*71
2024-08-07T12:26:07.6143945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,267.45*55
2024-08-07T12:26:08.6142054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.81,267.25*77
2024-08-07T12:26:09.6139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.71,267.19*70
2024-08-07T12:26:10.6137685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,267.62*5F
2024-08-07T12:26:11.6135703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.34,268.54*77
2024-08-07T12:26:12.6133767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.91,269.48*74
2024-08-07T12:26:13.6131647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,270.06*79
2024-08-07T12:26:14.6128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.08,270.48*57
2024-08-07T12:26:15.6127732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.53,271.18*55
2024-08-07T12:26:16.6146184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,272.12*5D
2024-08-07T12:26:17.6144093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,272.85*7C
2024-08-07T12:26:18.6141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,273.34*7D
2024-08-07T12:26:19.6140371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,273.90*5A
2024-08-07T12:26:20.6137849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,274.71*5F
2024-08-07T12:26:21.6136471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,275.61*50
2024-08-07T12:26:22.6134115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,276.19*77
2024-08-07T12:26:23.6132581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,276.44*7C
2024-08-07T12:26:24.6129891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,276.78*7F
2024-08-07T12:26:25.6083330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,277.23*54
2024-08-07T12:26:26.6081098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,277.61*57
2024-08-07T12:26:27.6078861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,278.00*53
2024-08-07T12:26:28.6077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,278.61*7A
2024-08-07T12:26:29.6075080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,279.41*71
2024-08-07T12:26:30.6113158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,279.89*78
2024-08-07T12:26:31.6132232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,279.75*5E
2024-08-07T12:26:32.6129982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.63,279.47*59
2024-08-07T12:26:33.6128156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.20,279.54*58
2024-08-07T12:26:34.6126031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,279.99*73
2024-08-07T12:26:35.6123037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.36,280.76*7B
2024-08-07T12:26:36.6122343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.41,281.44*75
2024-08-07T12:26:37.6119988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,281.50*75
2024-08-07T12:26:38.6118229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.49,281.04*55
2024-08-07T12:26:39.6116208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.23,280.58*51
2024-08-07T12:26:40.6113404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.35,280.52*5A
2024-08-07T12:26:41.6111436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.18,280.88*7E
2024-08-07T12:26:42.6148105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.98,281.41*70
2024-08-07T12:26:43.6164863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,281.75*72
2024-08-07T12:26:44.6162952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,281.75*5D
2024-08-07T12:26:45.6161198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.53,281.42*58
2024-08-07T12:26:46.6159241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.89,281.02*5E
2024-08-07T12:26:47.6156383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,280.98*5C
2024-08-07T12:26:48.6050008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.61,281.17*7B
2024-08-07T12:26:49.6203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.62,281.24*73
2024-08-07T12:26:50.6202330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,281.25*7C
2024-08-07T12:26:51.6043467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,281.28*50
2024-08-07T12:26:52.6041486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,281.36*54
2024-08-07T12:26:53.6037655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,281.21*58
2024-08-07T12:26:54.6037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,280.64*5A
2024-08-07T12:26:55.6034554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,280.06*5C
2024-08-07T12:26:56.6033203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,279.86*54
2024-08-07T12:26:57.6099250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.20,279.98*75
2024-08-07T12:26:58.6140657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.76,280.11*73
2024-08-07T12:26:59.6094849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,280.07*71
2024-08-07T12:27:00.6092489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,279.87*5B
2024-08-07T12:27:01.6089834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,279.54*56
2024-08-07T12:27:02.6088244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,279.10*5D
2024-08-07T12:27:03.6086120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,278.75*51
2024-08-07T12:27:04.6084783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,278.52*70
2024-08-07T12:27:05.6082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,278.34*74
2024-08-07T12:27:06.6078950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,278.40*76
2024-08-07T12:27:07.6078384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,278.44*7A
2024-08-07T12:27:08.6076753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,278.07*73
2024-08-07T12:27:09.6075091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,277.52*52
2024-08-07T12:27:10.6072139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,277.35*51
2024-08-07T12:27:11.6070422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,277.29*5F
2024-08-07T12:27:12.6096176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,277.03*59
2024-08-07T12:27:13.6094648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,277.01*70
2024-08-07T12:27:14.6092646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,277.22*75
2024-08-07T12:27:15.6090629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,277.34*77
2024-08-07T12:27:16.6148787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,277.19*5D
2024-08-07T12:27:17.6146152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,276.83*58
2024-08-07T12:27:18.6144986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,276.47*5F
2024-08-07T12:27:19.6142786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,276.39*5E
2024-08-07T12:27:20.6225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.60,276.61*7A
2024-08-07T12:27:21.6139259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,276.82*7E
2024-08-07T12:27:22.6136871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,276.96*5F
2024-08-07T12:27:23.6135042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,277.12*5A
2024-08-07T12:27:24.6131888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,277.26*56
2024-08-07T12:27:25.6170349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,277.14*7F
2024-08-07T12:27:26.6167257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,276.97*7C
2024-08-07T12:27:27.6166350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,276.93*5C
2024-08-07T12:27:28.6070038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,276.90*50
2024-08-07T12:27:29.6068928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,277.09*57
2024-08-07T12:27:30.6065582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,277.62*78
2024-08-07T12:27:31.6121912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,277.85*74
2024-08-07T12:27:32.6179071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,277.44*7E
2024-08-07T12:27:33.6176968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,277.09*50
2024-08-07T12:27:34.6174511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,277.00*58
2024-08-07T12:27:35.6172930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,277.03*52
2024-08-07T12:27:36.6170135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,277.35*72
2024-08-07T12:27:37.6168602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.31,277.83*74
2024-08-07T12:27:38.6166976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,277.99*76
2024-08-07T12:27:39.6164867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,277.78*5F
2024-08-07T12:27:40.6162836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,277.50*5E
2024-08-07T12:27:41.6160998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.68,277.38*56
2024-08-07T12:27:42.6157786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,277.39*58
2024-08-07T12:27:43.6156386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.04,277.66*78
2024-08-07T12:27:44.6084803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.36,278.21*75
2024-08-07T12:27:45.6081907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.84,278.51*75
2024-08-07T12:27:46.6079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,278.17*51
2024-08-07T12:27:47.6078533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.33,277.51*50
2024-08-07T12:27:48.6076479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.07,277.02*51
2024-08-07T12:27:49.6074071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.60,277.05*54
2024-08-07T12:27:50.6072570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.58,277.55*76
2024-08-07T12:27:51.6070566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.78,278.08*7F
2024-08-07T12:27:52.6068071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,278.49*7E
2024-08-07T12:27:53.6067434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.02,278.60*52
2024-08-07T12:27:54.6064713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.02,278.10*59
2024-08-07T12:27:55.6062994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.65,277.34*51
2024-08-07T12:27:56.6060823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,277.12*5A
2024-08-07T12:27:57.6058700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.86,277.72*70
2024-08-07T12:27:58.6057016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-2.88,278.54*71
2024-08-07T12:27:59.6054807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.86,279.02*7A
2024-08-07T12:28:00.6052854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,279.02*5C
2024-08-07T12:28:01.6094214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.58,278.56*5F
2024-08-07T12:28:02.6092521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.23,277.94*5B
2024-08-07T12:28:03.6090458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,277.68*59
2024-08-07T12:28:04.6088369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.20,278.02*75
2024-08-07T12:28:05.6085910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.72,278.77*7D
2024-08-07T12:28:06.6148653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.09,279.12*7B
2024-08-07T12:28:07.6082602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,278.94*5C
2024-08-07T12:28:08.6080524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.13,278.73*5B
2024-08-07T12:28:09.6078626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.48,278.52*52
2024-08-07T12:28:10.6099779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.77,278.22*5C
2024-08-07T12:28:11.6116099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,278.07*74
2024-08-07T12:28:12.6115150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.91,278.20*7E
2024-08-07T12:28:13.6113242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.54,278.59*76
2024-08-07T12:28:14.6111083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,278.96*73
2024-08-07T12:28:15.6108938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,278.96*5F
2024-08-07T12:28:16.6107278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,278.67*5F
2024-08-07T12:28:17.6104830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.14,278.38*59
2024-08-07T12:28:18.6102859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,278.38*51
2024-08-07T12:28:19.6100703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.14,278.65*7C
2024-08-07T12:28:20.6099031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.85,278.85*76
2024-08-07T12:28:21.6096741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,278.69*77
2024-08-07T12:28:22.6095281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.73,278.39*5F
2024-08-07T12:28:23.6093217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.27,278.42*5B
2024-08-07T12:28:24.6091306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,278.71*7D
2024-08-07T12:28:25.6089553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.26,278.77*70
2024-08-07T12:28:26.6087339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,278.65*78
2024-08-07T12:28:27.6085690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,278.74*5E
2024-08-07T12:28:28.6083069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,278.76*53
2024-08-07T12:28:29.6080953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,278.50*51
2024-08-07T12:28:30.6079306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,278.20*52
2024-08-07T12:28:31.6076840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,278.24*7B
2024-08-07T12:28:32.6074899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,278.64*77
2024-08-07T12:28:33.6073291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,279.08*7A
2024-08-07T12:28:34.6071018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,279.25*76
2024-08-07T12:28:35.6067993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,278.98*5E
2024-08-07T12:28:36.6067087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,278.51*58
2024-08-07T12:28:37.6163419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.48,278.28*58
2024-08-07T12:28:38.6064849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,278.34*59
2024-08-07T12:28:39.6061353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,278.54*71
2024-08-07T12:28:40.6060233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.97,278.74*7D
2024-08-07T12:28:41.6057836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,278.86*7B
2024-08-07T12:28:42.6056546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,278.87*51
2024-08-07T12:28:43.6053491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,278.59*53
2024-08-07T12:28:44.6052847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,278.18*5D
2024-08-07T12:28:45.6050784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,278.04*5A
2024-08-07T12:28:46.6204354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,278.29*7D
2024-08-07T12:28:47.6201848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,278.60*7E
2024-08-07T12:28:48.6201048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,278.62*77
2024-08-07T12:28:49.6197219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,278.27*59
2024-08-07T12:28:50.6040426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,277.77*56
2024-08-07T12:28:51.6037160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.74,277.73*54
2024-08-07T12:28:52.6191857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,278.03*78
2024-08-07T12:28:53.6190148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.70,278.18*74
2024-08-07T12:28:54.6188591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,278.13*73
2024-08-07T12:28:55.6185758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,278.04*59
2024-08-07T12:28:56.6183978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,277.91*5B
2024-08-07T12:28:57.6182529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,277.82*59
2024-08-07T12:28:58.6061993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,278.05*7E
2024-08-07T12:28:59.6059380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.75,278.41*7A
2024-08-07T12:29:00.6212777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,278.27*70
2024-08-07T12:29:01.6056441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,277.72*5C
2024-08-07T12:29:02.6054433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.89,277.40*50
2024-08-07T12:29:03.6051180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,277.49*5D
2024-08-07T12:29:04.6206349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.56,277.70*77
2024-08-07T12:29:05.6204023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.94,277.79*7B
2024-08-07T12:29:06.6201961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,277.88*72
2024-08-07T12:29:07.6087884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,278.09*5D
2024-08-07T12:29:08.6112620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,278.21*53
2024-08-07T12:29:09.6111615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,278.21*5E
2024-08-07T12:29:10.6109463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,278.22*7E
2024-08-07T12:29:11.6106867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,278.28*74
2024-08-07T12:29:12.6104740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,278.33*71
2024-08-07T12:29:13.6103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,278.25*54
2024-08-07T12:29:14.6101667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,278.10*5E
2024-08-07T12:29:15.6137835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,278.20*55
2024-08-07T12:29:16.6135696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,278.60*77
2024-08-07T12:29:17.6133465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.96,278.86*78
2024-08-07T12:29:18.6132128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,278.55*73
2024-08-07T12:29:19.6129990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,278.09*51
2024-08-07T12:29:20.6127568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,277.92*5D
2024-08-07T12:29:21.6126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,277.88*7E
2024-08-07T12:29:22.6124065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,277.90*79
2024-08-07T12:29:23.6142529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,278.17*7F
2024-08-07T12:29:24.6182003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,278.43*59
2024-08-07T12:29:25.6179362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,278.39*50
2024-08-07T12:29:26.6081083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,278.29*5E
2024-08-07T12:29:27.6079735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,278.23*72
2024-08-07T12:29:28.6077655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,278.28*7F
2024-08-07T12:29:29.6074774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,278.28*74
2024-08-07T12:29:30.6074054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,278.35*7F
2024-08-07T12:29:31.6071573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,278.30*5C
2024-08-07T12:29:32.6068467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,278.13*53
2024-08-07T12:29:33.6112826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,278.28*50
2024-08-07T12:29:34.6110574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,278.60*76
2024-08-07T12:29:35.6109317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.41,278.74*72
2024-08-07T12:29:36.6107017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,278.56*74
2024-08-07T12:29:37.6104279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,278.27*5E
2024-08-07T12:29:38.6102998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,278.15*50
2024-08-07T12:29:39.6100088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,278.26*57
2024-08-07T12:29:40.6097852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,278.27*76
2024-08-07T12:29:41.6096682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,278.29*7C
2024-08-07T12:29:42.6132975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,278.48*78
2024-08-07T12:29:43.6131511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,278.74*76
2024-08-07T12:29:44.6129027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,278.75*58
2024-08-07T12:29:45.6127496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.87,278.43*58
2024-08-07T12:29:46.6124987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,278.03*5D
2024-08-07T12:29:47.6123156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,277.96*51
2024-08-07T12:29:48.6120940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,278.25*79
2024-08-07T12:29:49.6119165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.65,278.55*7F
2024-08-07T12:29:50.6116778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.34,278.75*7B
2024-08-07T12:29:51.6115153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,278.82*55
2024-08-07T12:29:52.6112347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.72,278.54*51
2024-08-07T12:29:53.6110701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.99,278.08*50
2024-08-07T12:29:54.6108672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.31,278.15*5A
2024-08-07T12:29:55.6106049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.55,278.92*7B
2024-08-07T12:29:56.6104566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.40,279.76*73
2024-08-07T12:29:57.6102979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,280.12*7A
2024-08-07T12:29:58.6100311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,280.11*5D
2024-08-07T12:29:59.6098681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.34,279.88*51
2024-08-07T12:30:00.6096429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,279.50*59
2024-08-07T12:30:01.6094567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,279.33*7F
2024-08-07T12:30:02.6091627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,279.38*7E
2024-08-07T12:30:03.6090330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,279.63*76
2024-08-07T12:30:04.6087630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,280.13*7A
2024-08-07T12:30:05.6085954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,280.39*50
2024-08-07T12:30:06.6083500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,280.15*5C
2024-08-07T12:30:07.6080649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,279.83*58
2024-08-07T12:30:08.6078837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,279.84*5D
2024-08-07T12:30:09.6077723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,279.96*79
2024-08-07T12:30:10.6075583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,279.90*70
2024-08-07T12:30:11.6072784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,279.95*74
2024-08-07T12:30:12.6071340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,280.25*5A
2024-08-07T12:30:13.6069157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,280.43*57
2024-08-07T12:30:14.6086550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,280.40*5B
2024-08-07T12:30:15.6180272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,280.44*75
2024-08-07T12:30:16.6178153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,280.46*7E
2024-08-07T12:30:17.6177173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,280.36*5B
2024-08-07T12:30:18.6173516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,280.30*54
2024-08-07T12:30:19.6171749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,280.48*5B
2024-08-07T12:30:20.6170966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,280.59*78
2024-08-07T12:30:21.6167655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,280.37*7E
2024-08-07T12:30:22.6166609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,280.14*7B
2024-08-07T12:30:23.6164356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.12,280.10*59
2024-08-07T12:30:24.6161344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.69,280.00*53
2024-08-07T12:30:25.6160044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,279.95*52
2024-08-07T12:30:26.6157956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,280.17*70
2024-08-07T12:30:27.6180122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.33,280.53*73
2024-08-07T12:30:28.6178736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,280.42*71
2024-08-07T12:30:29.6048006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,279.84*58
2024-08-07T12:30:30.6045412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,279.52*5E
2024-08-07T12:30:31.6043259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,279.67*54
2024-08-07T12:30:32.6197734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,279.92*75
2024-08-07T12:30:33.6195156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,279.95*70
2024-08-07T12:30:34.6038269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,279.66*5A
2024-08-07T12:30:35.6192191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,279.35*55
2024-08-07T12:30:36.6055248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,279.44*5E
2024-08-07T12:30:37.6210155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.50,279.84*79
2024-08-07T12:30:38.6207842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,279.86*71
2024-08-07T12:30:39.6050437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,279.55*50
2024-08-07T12:30:40.6046628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,279.34*54
2024-08-07T12:30:41.6045578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,279.43*56
2024-08-07T12:30:42.6070745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,279.64*78
2024-08-07T12:30:43.6147248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,279.81*7E
2024-08-07T12:30:44.6099163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,279.83*7B
2024-08-07T12:30:45.6097165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,279.79*58
2024-08-07T12:30:46.6094241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,279.82*5C
2024-08-07T12:30:47.6093390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,280.03*5C
2024-08-07T12:30:48.6090221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,280.27*7F
2024-08-07T12:30:49.6088898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,280.26*72
2024-08-07T12:30:50.6086844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,280.17*57
2024-08-07T12:30:51.6085041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,280.18*5A
2024-08-07T12:30:52.6083009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,280.28*7F
2024-08-07T12:30:53.6081154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,280.51*79
2024-08-07T12:30:54.6078453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,280.63*58
2024-08-07T12:30:55.6076704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,280.63*5E
2024-08-07T12:30:56.6074763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,280.69*59
2024-08-07T12:30:57.6073056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,280.58*76
2024-08-07T12:30:58.6069877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,280.41*74
2024-08-07T12:30:59.6067610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,280.35*5F
2024-08-07T12:31:00.6066027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,280.50*77
2024-08-07T12:31:01.6062887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,280.60*70
2024-08-07T12:31:02.6061911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,280.54*7B
2024-08-07T12:31:03.6059597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,280.26*59
2024-08-07T12:31:04.6097297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,279.93*57
2024-08-07T12:31:05.6114386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,279.90*56
2024-08-07T12:31:06.6112256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.26,280.22*7F
2024-08-07T12:31:07.6109935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,280.53*7E
2024-08-07T12:31:08.6108327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,280.50*7C
2024-08-07T12:31:09.6106318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,280.20*5C
2024-08-07T12:31:10.6143779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,279.85*59
2024-08-07T12:31:11.6141178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,279.72*5F
2024-08-07T12:31:12.6139567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,279.93*76
2024-08-07T12:31:13.6138485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.40,280.17*74
2024-08-07T12:31:14.6134853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,280.07*72
2024-08-07T12:31:15.6073415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,279.87*57
2024-08-07T12:31:16.6070401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.21,279.89*5B
2024-08-07T12:31:17.6067458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,279.92*5F
2024-08-07T12:31:18.6067361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,279.84*7B
2024-08-07T12:31:19.6064814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,279.89*75
2024-08-07T12:31:20.6062649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,280.23*7B
2024-08-07T12:31:21.6060225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,280.41*7A
2024-08-07T12:31:22.6059410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,280.34*56
2024-08-07T12:31:23.6088998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.06,280.19*7F
2024-08-07T12:31:24.6087434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,280.18*5E
2024-08-07T12:31:25.6084816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,280.22*74
2024-08-07T12:31:26.6082747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,280.14*7E
2024-08-07T12:31:27.6081991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,280.07*58
2024-08-07T12:31:28.6079344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,280.15*5E
2024-08-07T12:31:29.6077814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,280.27*50
2024-08-07T12:31:30.6102704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,280.32*76
2024-08-07T12:31:31.6130769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,280.31*77
2024-08-07T12:31:32.6128788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,280.23*7A
2024-08-07T12:31:33.6126491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,280.18*76
2024-08-07T12:31:34.6124774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,280.17*5D
2024-08-07T12:31:35.6122360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,280.14*5F
2024-08-07T12:31:36.6119714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,280.27*5D
2024-08-07T12:31:37.6161180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,280.40*7C
2024-08-07T12:31:38.6158998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,280.31*79
2024-08-07T12:31:39.6157976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,280.19*7D
2024-08-07T12:31:40.6154119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,280.13*5F
2024-08-07T12:31:41.6152647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,280.24*58
2024-08-07T12:31:42.6151204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,280.34*77
2024-08-07T12:31:43.6040959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,280.20*58
2024-08-07T12:31:44.6039653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,279.98*50
2024-08-07T12:31:45.6192146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,279.95*7C
2024-08-07T12:31:46.6191126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,280.08*70
2024-08-07T12:31:47.6093619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,280.30*7F
2024-08-07T12:31:48.6091678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,280.34*55
2024-08-07T12:31:49.6088985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,280.12*5C
2024-08-07T12:31:50.6086055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,280.11*59
2024-08-07T12:31:51.6085534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,280.34*7D
2024-08-07T12:31:52.6082349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,280.42*75
2024-08-07T12:31:53.6080113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,280.22*70
2024-08-07T12:31:54.6078379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,279.96*59
2024-08-07T12:31:55.6077049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,279.99*5A
2024-08-07T12:31:56.6075039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,280.20*74
2024-08-07T12:31:57.6072471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,280.14*71
2024-08-07T12:31:58.6072255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,279.97*5E
2024-08-07T12:31:59.6069040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,280.01*57
2024-08-07T12:32:00.6067122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,280.19*50
2024-08-07T12:32:01.6064042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,280.25*71
2024-08-07T12:32:02.6062856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.64,280.32*70
2024-08-07T12:32:03.6060696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,280.38*74
2024-08-07T12:32:04.6059098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,280.07*56
2024-08-07T12:32:05.6055919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.41,279.55*56
2024-08-07T12:32:06.6053712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,279.43*5E
2024-08-07T12:32:07.6209257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,279.86*7F
2024-08-07T12:32:08.6206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.67,280.22*7E
2024-08-07T12:32:09.6204198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,280.15*7C
2024-08-07T12:32:10.6108513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.09,279.92*58
2024-08-07T12:32:11.6107368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.39,279.63*53
2024-08-07T12:32:12.6103438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,279.38*54
2024-08-07T12:32:13.6103164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,279.39*75
2024-08-07T12:32:14.6101267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.17,279.69*73
2024-08-07T12:32:15.6117846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,279.91*7B
2024-08-07T12:32:16.6114394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,279.91*5F
2024-08-07T12:32:17.6174532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,279.91*5F
2024-08-07T12:32:18.6173492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,279.87*58
2024-08-07T12:32:19.6170219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,279.98*76
2024-08-07T12:32:20.6167807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.68,280.30*79
2024-08-07T12:32:21.6190519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.33,280.56*72
2024-08-07T12:32:22.6065112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,280.55*77
2024-08-07T12:32:23.6062621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,280.25*50
2024-08-07T12:32:24.6060396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,279.99*53
2024-08-07T12:32:25.6057712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,279.94*5D
2024-08-07T12:32:26.6079052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,280.03*7C
2024-08-07T12:32:27.6077238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,280.09*79
2024-08-07T12:32:28.6113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,280.10*77
2024-08-07T12:32:29.6110733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,280.22*5B
2024-08-07T12:32:30.6108953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,280.29*54
2024-08-07T12:32:31.6106078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,280.15*50
2024-08-07T12:32:32.6105819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,280.01*7A
2024-08-07T12:32:33.6103257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.66,280.21*7D
2024-08-07T12:32:34.6101876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,280.52*73
2024-08-07T12:32:35.6099924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,280.30*53
2024-08-07T12:32:36.6096722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.54,279.80*79
2024-08-07T12:32:37.6095306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,279.56*5C
2024-08-07T12:32:38.6167861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,279.69*52
2024-08-07T12:32:39.6165537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.78,279.93*73
2024-08-07T12:32:40.6163122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.60,280.04*7A
2024-08-07T12:32:41.6161474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,280.08*72
2024-08-07T12:32:42.6159069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,280.26*52
2024-08-07T12:32:43.6155819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,280.45*5A
2024-08-07T12:32:44.6198825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,280.31*72
2024-08-07T12:32:45.6040900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,279.94*52
2024-08-07T12:32:46.6037416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,279.64*5E
2024-08-07T12:32:47.6191916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,279.64*76
2024-08-07T12:32:48.6189647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,279.89*73
2024-08-07T12:32:49.6187551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,280.05*7C
2024-08-07T12:32:50.6186093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,279.93*5F
2024-08-07T12:32:51.6183841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,279.92*5E
2024-08-07T12:32:52.6181452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,280.07*55
2024-08-07T12:32:53.6179518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,280.02*70
2024-08-07T12:32:54.6176577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,279.94*7D
2024-08-07T12:32:55.6175417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,279.99*72
2024-08-07T12:32:56.6173858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,279.90*73
2024-08-07T12:32:57.6171842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,279.92*5A
2024-08-07T12:32:58.6170421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,280.15*73
2024-08-07T12:32:59.6167834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,280.13*70
2024-08-07T12:33:00.6048969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,279.83*59
2024-08-07T12:33:01.6091049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,279.66*53
2024-08-07T12:33:02.6088436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,279.77*5A
2024-08-07T12:33:03.6086411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,279.98*7F
2024-08-07T12:33:04.6084350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,280.19*72
2024-08-07T12:33:05.6118427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,280.24*70
2024-08-07T12:33:06.6117168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,280.08*7C
2024-08-07T12:33:07.6114562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,279.93*57
2024-08-07T12:33:08.6112594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,279.84*59
2024-08-07T12:33:09.6111267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,279.71*5E
2024-08-07T12:33:10.6108802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,279.69*7B
2024-08-07T12:33:11.6161178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,280.00*72
2024-08-07T12:33:12.6105010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,280.47*74
2024-08-07T12:33:13.6102980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,280.66*7F
2024-08-07T12:33:14.6101221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,280.25*5D
2024-08-07T12:33:15.6098265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,279.60*5D
2024-08-07T12:33:16.6096435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.11,279.33*56
2024-08-07T12:33:17.6186137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,279.51*5F
2024-08-07T12:33:18.6183179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.36,279.77*7C
2024-08-07T12:33:19.6181565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.60,280.05*71
2024-08-07T12:33:20.6179870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,280.36*7E
2024-08-07T12:33:21.6241724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,280.27*5F
2024-08-07T12:33:22.6128309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.63,279.77*53
2024-08-07T12:33:23.6107579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,279.39*5A
2024-08-07T12:33:24.6105073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,279.43*73
2024-08-07T12:33:25.6102399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.52,279.82*74
2024-08-07T12:33:26.6101960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.36,280.27*71
2024-08-07T12:33:27.6136014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,280.40*7E
2024-08-07T12:33:28.6133518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.59,279.95*50
2024-08-07T12:33:29.6132859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.95,279.40*53
2024-08-07T12:33:30.6129184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.34,279.38*5F
2024-08-07T12:33:31.6128463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.58,279.81*79
2024-08-07T12:33:32.6125579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.76,280.04*74
2024-08-07T12:33:33.6123644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,279.96*70
2024-08-07T12:33:34.6121605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,279.99*78
2024-08-07T12:33:35.6120050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.06,280.06*52
2024-08-07T12:33:36.6117722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,279.72*5D
2024-08-07T12:33:37.6116417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,279.53*73
2024-08-07T12:33:38.6114052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.65,279.96*7F
2024-08-07T12:33:39.6135029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.08,280.49*75
2024-08-07T12:33:40.6132603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,280.55*73
2024-08-07T12:33:41.6130343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.38,280.27*5F
2024-08-07T12:33:42.6128846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.81,279.90*59
2024-08-07T12:33:43.6126244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,279.89*5A
2024-08-07T12:33:44.6124015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.09,280.08*7F
2024-08-07T12:33:45.6122893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.79,280.03*7B
2024-08-07T12:33:46.6160977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,279.93*76
2024-08-07T12:33:47.6178254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,280.04*50
2024-08-07T12:33:48.6175100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,280.11*5D
2024-08-07T12:33:49.6173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,280.09*5A
2024-08-07T12:33:50.6172542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,280.13*5E
2024-08-07T12:33:51.6169137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,280.25*79
2024-08-07T12:33:52.6168423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,280.38*70
2024-08-07T12:33:53.6165284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,280.69*7C
2024-08-07T12:33:54.6163493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,280.86*50
2024-08-07T12:33:55.6161185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,280.43*5E
2024-08-07T12:33:56.6160180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,279.86*55
2024-08-07T12:33:57.6157867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,279.85*5F
2024-08-07T12:33:58.6177656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.56,280.37*75
2024-08-07T12:33:59.6175940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.77,280.85*7C
2024-08-07T12:34:00.6190130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,280.90*7A
2024-08-07T12:34:01.6188185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,280.67*5E
2024-08-07T12:34:02.6186576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.83,280.25*51
2024-08-07T12:34:03.6140840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.69,279.76*52
2024-08-07T12:34:04.6139413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,279.72*73
2024-08-07T12:34:05.6169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.94,280.27*7A
2024-08-07T12:34:06.6167662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.61,280.48*79
2024-08-07T12:34:07.6165743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,279.96*54
2024-08-07T12:34:08.6164091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.52,279.31*59
2024-08-07T12:34:09.6161065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.92,279.25*52
2024-08-07T12:34:10.6199892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,279.74*77
2024-08-07T12:34:11.6197066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.46,279.91*78
2024-08-07T12:34:12.6079736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,279.54*7D
2024-08-07T12:34:13.6077477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,279.15*51
2024-08-07T12:34:14.6074987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.35,278.92*55
2024-08-07T12:34:15.6073584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,278.92*53
2024-08-07T12:34:16.6072231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,279.30*73
2024-08-07T12:34:17.6070201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,279.74*7D
2024-08-07T12:34:18.6068323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,279.97*7C
2024-08-07T12:34:19.6066373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,280.05*58
2024-08-07T12:34:20.6063501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,280.06*5A
2024-08-07T12:34:21.6062082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,280.23*74
2024-08-07T12:34:22.6105869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,280.44*77
2024-08-07T12:34:23.6125100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,280.42*70
2024-08-07T12:34:24.6122635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,280.21*5E
2024-08-07T12:34:25.6121194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,280.28*53
2024-08-07T12:34:26.6118848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,280.61*70
2024-08-07T12:34:27.6116853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,280.68*7B
2024-08-07T12:34:28.6114601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,280.61*7F
2024-08-07T12:34:29.6113453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,280.67*53
2024-08-07T12:34:30.6110791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,280.72*5D
2024-08-07T12:34:31.6108679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,280.62*53
2024-08-07T12:34:32.6107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,280.58*51
2024-08-07T12:34:33.6104971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,280.68*5B
2024-08-07T12:34:34.6158645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,280.49*78
2024-08-07T12:34:35.6080887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,280.00*77
2024-08-07T12:34:36.6078624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,279.77*5D
2024-08-07T12:34:37.6076518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,280.02*5B
2024-08-07T12:34:38.6074245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,280.54*75
2024-08-07T12:34:39.6072444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,280.75*71
2024-08-07T12:34:40.6070223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,280.35*52
2024-08-07T12:34:41.6068977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,279.83*5D
2024-08-07T12:34:42.6066206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,279.82*55
2024-08-07T12:34:43.6064467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,280.08*7A
2024-08-07T12:34:44.6062143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.99,280.26*75
2024-08-07T12:34:45.6106162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,280.31*74
2024-08-07T12:34:46.6103968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,280.15*76
2024-08-07T12:34:47.6101790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,279.99*56
2024-08-07T12:34:48.6100350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.73,280.07*5D
2024-08-07T12:34:49.6097362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.32,280.08*5C
2024-08-07T12:34:50.6095112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,280.17*76
2024-08-07T12:34:51.6093961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,280.61*70
2024-08-07T12:34:52.6091173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,280.91*7F
2024-08-07T12:34:53.6089917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,280.78*50
2024-08-07T12:34:54.6087328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,280.46*52
2024-08-07T12:34:55.6085749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,280.23*5A
2024-08-07T12:34:56.6083622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,280.21*55
2024-08-07T12:34:57.6081754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,280.28*75
2024-08-07T12:34:58.6079733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.82,280.35*79
2024-08-07T12:34:59.6076857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,280.60*7D
2024-08-07T12:35:00.6107538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,280.77*77
2024-08-07T12:35:01.6104815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,280.42*5C
2024-08-07T12:35:02.6171137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,279.84*51
2024-08-07T12:35:03.6168668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,279.56*5D
2024-08-07T12:35:04.6192434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,279.67*7C
2024-08-07T12:35:05.6186623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.15,280.08*7C
2024-08-07T12:35:06.6067265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.56,280.26*79
2024-08-07T12:35:07.6064207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,280.16*58
2024-08-07T12:35:08.6061285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,279.91*5F
2024-08-07T12:35:09.6059473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,279.61*56
2024-08-07T12:35:10.6057831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,279.55*5B
2024-08-07T12:35:11.6106418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,279.65*73
2024-08-07T12:35:12.6103793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,279.72*79
2024-08-07T12:35:13.6100733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,279.81*7E
2024-08-07T12:35:14.6099009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,279.80*5A
2024-08-07T12:35:15.6097144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,279.52*5E
2024-08-07T12:35:16.6095516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,279.44*56
2024-08-07T12:35:17.6121713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,279.73*78
2024-08-07T12:35:18.6120005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,279.95*7B
2024-08-07T12:35:19.6117410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,280.03*73
2024-08-07T12:35:20.6114680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,280.19*52
2024-08-07T12:35:21.6114580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,280.28*52
2024-08-07T12:35:22.6111580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,280.34*58
2024-08-07T12:35:23.6109261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,280.33*53
2024-08-07T12:35:24.6107346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,280.21*55
2024-08-07T12:35:25.6105074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,280.26*70
2024-08-07T12:35:26.6137474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,280.57*71
2024-08-07T12:35:27.6204219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,280.59*7B
2024-08-07T12:35:28.6046704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,280.19*50
2024-08-07T12:35:29.6062019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.43,279.72*5B
2024-08-07T12:35:30.6059359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,279.53*50
2024-08-07T12:35:31.6213812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,279.68*72
2024-08-07T12:35:32.6211865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.34,280.12*75
2024-08-07T12:35:33.6209262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,280.41*7F
2024-08-07T12:35:34.6050641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,280.26*5F
2024-08-07T12:35:35.6049250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.31,279.93*51
2024-08-07T12:35:36.6048196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.16,279.65*59
2024-08-07T12:35:37.6110987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,279.63*76
2024-08-07T12:35:38.6108061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.76,279.99*76
2024-08-07T12:35:39.6107307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,280.27*73
2024-08-07T12:35:40.6138641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,280.08*7B
2024-08-07T12:35:41.6136025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,279.75*58
2024-08-07T12:35:42.6155970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,279.75*51
2024-08-07T12:35:43.6154188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,279.84*53
2024-08-07T12:35:44.6175129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,279.68*7C
2024-08-07T12:35:45.6172646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,279.60*7C
2024-08-07T12:35:46.6170123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,279.72*7A
2024-08-07T12:35:47.6168773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,280.07*70
2024-08-07T12:35:48.6166252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,280.24*77
2024-08-07T12:35:49.6198474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,279.80*51
2024-08-07T12:35:50.6196864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.68,279.32*51
2024-08-07T12:35:51.6194589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,279.31*5E
2024-08-07T12:35:52.6193729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.95,279.66*71
2024-08-07T12:35:53.6191221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.13,280.13*7F
2024-08-07T12:35:54.6188276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,280.20*5A
2024-08-07T12:35:55.6187723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.57,279.71*5A
2024-08-07T12:35:56.6185420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,279.34*50
2024-08-07T12:35:57.6182367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,279.61*7B
2024-08-07T12:35:58.6180598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.44,279.97*73
2024-08-07T12:35:59.6179414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,279.91*72
2024-08-07T12:36:00.6176712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,279.80*5D
2024-08-07T12:36:01.6174894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.26,279.78*54
2024-08-07T12:36:02.6173586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,279.76*50
2024-08-07T12:36:03.6170389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,279.86*7E
2024-08-07T12:36:04.6169065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,280.07*7F
2024-08-07T12:36:05.6167558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,280.16*7F
2024-08-07T12:36:06.6164701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,280.12*50
2024-08-07T12:36:07.6186495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,280.03*5A
2024-08-07T12:36:08.6182712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,280.03*76
2024-08-07T12:36:09.6181505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,280.19*7E
2024-08-07T12:36:10.6088658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,280.36*76
2024-08-07T12:36:11.6138179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,280.53*59
2024-08-07T12:36:12.6134743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.96,280.51*54
2024-08-07T12:36:13.6133723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,280.22*58
2024-08-07T12:36:14.6132058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,279.96*5F
2024-08-07T12:36:15.6128715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.00,280.03*75
2024-08-07T12:36:16.6217383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.98,280.32*7F
2024-08-07T12:36:17.6091281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,280.76*74
2024-08-07T12:36:18.6088953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,280.88*53
2024-08-07T12:36:19.6088234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,280.43*5D
2024-08-07T12:36:20.6085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.37,279.99*50
2024-08-07T12:36:21.6082579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,280.03*5E
2024-08-07T12:36:22.6081844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.00,280.45*77
2024-08-07T12:36:23.6079791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.02,280.73*7B
2024-08-07T12:36:24.6078260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,280.63*74
2024-08-07T12:36:25.6075725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,280.44*51
2024-08-07T12:36:26.6074036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,280.30*52
2024-08-07T12:36:27.6071796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,280.26*5C
2024-08-07T12:36:28.6097145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,280.37*76
2024-08-07T12:36:29.6187131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,280.43*7C
2024-08-07T12:36:30.6157523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,280.44*76
2024-08-07T12:36:31.6154598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,280.39*5A
2024-08-07T12:36:32.6152337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,280.39*54
2024-08-07T12:36:33.6151125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,280.32*58
2024-08-07T12:36:34.6193378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,280.04*53
2024-08-07T12:36:35.6191433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,279.96*70
2024-08-07T12:36:36.6188587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,280.27*78
2024-08-07T12:36:37.6188068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,280.64*70
2024-08-07T12:36:38.6185921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,280.58*55
2024-08-07T12:36:39.6182919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,280.33*58
2024-08-07T12:36:40.6181954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,280.26*70
2024-08-07T12:36:41.6179203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,280.22*75
2024-08-07T12:36:42.6177947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,280.09*51
2024-08-07T12:36:43.6175454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,279.94*59
2024-08-07T12:36:44.6173613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,279.98*5B
2024-08-07T12:36:45.6171998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,280.29*7E
2024-08-07T12:36:46.6170049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.58,280.77*7C
2024-08-07T12:36:47.6201483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,280.95*73
2024-08-07T12:36:48.6198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,280.47*53
2024-08-07T12:36:49.6197043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.94,279.76*5C
2024-08-07T12:36:50.6193885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.24,279.47*5C
2024-08-07T12:36:51.6192529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.94,279.68*7F
2024-08-07T12:36:52.6191185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.26,280.14*7E
2024-08-07T12:36:53.6188548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.73,280.24*75
2024-08-07T12:36:54.6187205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,280.10*76
2024-08-07T12:36:55.6184238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.29,279.99*51
2024-08-07T12:36:56.6183016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.34,279.78*5D
2024-08-07T12:36:57.6181450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,279.52*5B
2024-08-07T12:36:58.6178891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,279.52*77
2024-08-07T12:36:59.6177250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.80,279.91*77
2024-08-07T12:37:00.6174539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.29,280.08*78
2024-08-07T12:37:01.6173284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,279.81*70
2024-08-07T12:37:02.6171598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,279.49*52
2024-08-07T12:37:03.6168964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,279.41*54
2024-08-07T12:37:04.6166159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,279.52*5F
2024-08-07T12:37:05.6165341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,279.80*70
2024-08-07T12:37:06.6163256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,280.17*7E
2024-08-07T12:37:07.6156344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,280.09*7F
2024-08-07T12:37:08.6154369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,279.61*56
2024-08-07T12:37:09.6150742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,279.36*53
2024-08-07T12:37:10.6167987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,279.58*76
2024-08-07T12:37:11.6165466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,279.85*71
2024-08-07T12:37:12.6107075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,279.90*7A
2024-08-07T12:37:13.6104443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,279.94*5C
2024-08-07T12:37:14.6102273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,280.08*57
2024-08-07T12:37:15.6100314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,280.09*59
2024-08-07T12:37:16.6098422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,280.08*7C
2024-08-07T12:37:17.6095894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,280.07*74
2024-08-07T12:37:18.6095124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,279.92*7C
2024-08-07T12:37:19.6092876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,279.86*56
2024-08-07T12:37:20.6091035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,279.95*5C
2024-08-07T12:37:21.6089098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,280.12*57
2024-08-07T12:37:22.6087157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,280.28*7B
2024-08-07T12:37:23.6134622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.16,280.50*72
2024-08-07T12:37:24.6180522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,280.62*70
2024-08-07T12:37:25.6180098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,280.39*5E
2024-08-07T12:37:26.6177172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.97,279.96*58
2024-08-07T12:37:27.6175964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,279.78*5F
2024-08-07T12:37:28.6210304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,279.95*77
2024-08-07T12:37:29.6208831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.15,280.17*77
2024-08-07T12:37:30.6204893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,280.36*71
2024-08-07T12:37:31.6203450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,280.43*5B
2024-08-07T12:37:32.6202366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,280.35*54
2024-08-07T12:37:33.6199037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,280.20*5E
2024-08-07T12:37:34.6068370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,280.07*7A
2024-08-07T12:37:35.6222803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,280.06*77
2024-08-07T12:37:36.6113922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,280.22*77
2024-08-07T12:37:37.6111979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,280.38*74
2024-08-07T12:37:38.6126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,280.37*75
2024-08-07T12:37:39.6123472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,280.16*55
2024-08-07T12:37:40.6139374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,279.93*53
2024-08-07T12:37:41.6137849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,279.79*57
2024-08-07T12:37:42.6134784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,279.83*78
2024-08-07T12:37:43.6156460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.41,279.99*74
2024-08-07T12:37:44.6172930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,280.05*73
2024-08-07T12:37:45.6171553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,280.17*5F
2024-08-07T12:37:46.6169833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,280.32*5B
2024-08-07T12:37:47.6167820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,280.30*58
2024-08-07T12:37:48.6165139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,279.91*7C
2024-08-07T12:37:49.6162585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,279.53*74
2024-08-07T12:37:50.6161483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,279.57*58
2024-08-07T12:37:51.6158735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,279.78*5D
2024-08-07T12:37:52.6157693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,279.93*76
2024-08-07T12:37:53.6155795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,280.01*7A
2024-08-07T12:37:54.6151587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,280.16*79
2024-08-07T12:37:55.6151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,280.17*5E
2024-08-07T12:37:56.6150197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,279.89*5F
2024-08-07T12:37:57.6147479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,279.57*53
2024-08-07T12:37:58.6145554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,279.75*7D
2024-08-07T12:37:59.6142937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.37,280.29*73
2024-08-07T12:38:00.6140805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.12,280.46*7E
2024-08-07T12:38:01.6140016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,280.05*56
2024-08-07T12:38:02.6137715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.10,279.67*55
2024-08-07T12:38:03.6135771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.76,279.68*58
2024-08-07T12:38:04.6132967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,279.72*7A
2024-08-07T12:38:05.6130913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.21,279.84*7B
2024-08-07T12:38:06.6194410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.45,280.14*7B
2024-08-07T12:38:07.6126383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,280.38*56
2024-08-07T12:38:08.6125993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,280.34*50
2024-08-07T12:38:09.6123002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.45,280.16*5E
2024-08-07T12:38:10.6148031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,280.00*5D
2024-08-07T12:38:11.6147285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,280.09*7E
2024-08-07T12:38:12.6182453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.57,280.39*7F
2024-08-07T12:38:13.6199752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,280.68*78
2024-08-07T12:38:14.6198141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,280.50*5A
2024-08-07T12:38:15.6196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,280.05*5C
2024-08-07T12:38:16.6193504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.92,279.83*57
2024-08-07T12:38:17.6191319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,280.05*74
2024-08-07T12:38:18.6189717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,280.44*72
2024-08-07T12:38:19.6188031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,280.38*79
2024-08-07T12:38:20.6186065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,279.99*50
2024-08-07T12:38:21.6184108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,279.80*51
2024-08-07T12:38:22.6182107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,279.81*50
2024-08-07T12:38:23.6179479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,279.81*71
2024-08-07T12:38:24.6206603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,279.89*7B
2024-08-07T12:38:25.6205123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,280.08*79
2024-08-07T12:38:26.6202922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,280.22*51
2024-08-07T12:38:27.6200275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,280.12*5D
2024-08-07T12:38:28.6145856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,279.88*54
2024-08-07T12:38:29.6144788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,279.80*79
2024-08-07T12:38:30.6142434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.93,279.98*7F
2024-08-07T12:38:31.6140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,280.29*78
2024-08-07T12:38:32.6138493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,280.50*58
2024-08-07T12:38:33.6136064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.07,280.45*59
2024-08-07T12:38:34.6133822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,280.17*53
2024-08-07T12:38:35.6172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,280.08*7A
2024-08-07T12:38:36.6171248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,280.38*7E
2024-08-07T12:38:37.6169208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,280.64*57
2024-08-07T12:38:38.6166917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,280.44*56
2024-08-07T12:38:39.6163936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,280.19*5F
2024-08-07T12:38:40.6162143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,280.15*77
2024-08-07T12:38:41.6185897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.59,280.43*78
2024-08-07T12:38:42.6183610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,280.43*79
2024-08-07T12:38:43.6181524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,279.95*53
2024-08-07T12:38:44.6179617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.01,279.56*57
2024-08-07T12:38:45.6060360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,279.39*55
2024-08-07T12:38:46.6167115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.95,279.47*7E
2024-08-07T12:38:47.6213352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.48,279.96*79
2024-08-07T12:38:48.6211943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.66,280.26*75
2024-08-07T12:38:49.6209257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,280.03*59
2024-08-07T12:38:50.6207237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.65,279.64*51
2024-08-07T12:38:51.6205787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.65,279.33*5A
2024-08-07T12:38:52.6203723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,279.23*73
2024-08-07T12:38:53.6201674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.38,279.49*7B
2024-08-07T12:38:54.6198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.76,279.86*7D
2024-08-07T12:38:55.6197559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,280.01*7D
2024-08-07T12:38:56.6195164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,280.03*5B
2024-08-07T12:38:57.6193100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,280.05*56
2024-08-07T12:38:58.6094863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,279.89*5C
2024-08-07T12:38:59.6091804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,279.65*50
2024-08-07T12:39:00.6139495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,279.65*74
2024-08-07T12:39:01.6136514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.05,279.93*7C
2024-08-07T12:39:02.6134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,280.37*71
2024-08-07T12:39:03.6133780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,280.74*74
2024-08-07T12:39:04.6130904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,280.53*5F
2024-08-07T12:39:05.6129759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,280.04*56
2024-08-07T12:39:06.6154205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.87,279.65*51
2024-08-07T12:39:07.6183754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,279.34*5C
2024-08-07T12:39:08.6066791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.81,279.52*7D
2024-08-07T12:39:09.6220124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.90,280.30*7C
2024-08-07T12:39:10.6219148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.49,280.75*7D
2024-08-07T12:39:11.6060762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,280.35*75
2024-08-07T12:39:12.6059565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.41,279.69*5C
2024-08-07T12:39:13.6056954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.96,279.27*51
2024-08-07T12:39:14.6210665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.20,279.29*5C
2024-08-07T12:39:15.6085833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.13,279.75*7D
2024-08-07T12:39:16.6083931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.78,280.15*7B
2024-08-07T12:39:17.6082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.23,280.08*7B
2024-08-07T12:39:18.6080333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,279.84*77
2024-08-07T12:39:19.6078058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.58,279.70*54
2024-08-07T12:39:20.6076400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.47,279.58*56
2024-08-07T12:39:21.6074326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,279.60*5D
2024-08-07T12:39:22.6227119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.09,279.89*7A
2024-08-07T12:39:23.6225854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.76,280.22*7C
2024-08-07T12:39:24.6223862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,280.39*76
2024-08-07T12:39:25.6066028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,280.44*5A
2024-08-07T12:39:26.6064431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.42,280.35*5C
2024-08-07T12:39:27.6062522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,280.25*58
2024-08-07T12:39:28.6215921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,280.17*70
2024-08-07T12:39:29.6214657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,280.10*7E
2024-08-07T12:39:30.6211465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,280.07*76
2024-08-07T12:39:31.6209104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,280.09*73
2024-08-07T12:39:32.6208847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,280.22*52
2024-08-07T12:39:33.6205681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,280.47*56
2024-08-07T12:39:34.6204004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,280.54*5E
2024-08-07T12:39:35.6109546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,280.49*5F
2024-08-07T12:39:36.6107346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,280.48*51
2024-08-07T12:39:37.6105707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,280.60*76
2024-08-07T12:39:38.6103833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,280.66*78
2024-08-07T12:39:39.6132774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,280.50*7C
2024-08-07T12:39:40.6193892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,280.40*5B
2024-08-07T12:39:41.6192494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,280.47*52
2024-08-07T12:39:42.6190745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,280.49*57
2024-08-07T12:39:43.6188663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,280.48*53
2024-08-07T12:39:44.6187502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,280.56*72
2024-08-07T12:39:45.6184959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,280.61*73
2024-08-07T12:39:46.6182511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,280.51*75
2024-08-07T12:39:47.6181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,280.36*51
2024-08-07T12:39:48.6178068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,280.14*58
2024-08-07T12:39:49.6070235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,280.17*5C
2024-08-07T12:39:50.6225147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,280.32*76
2024-08-07T12:39:51.6222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,279.99*7E
2024-08-07T12:39:52.6219857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,279.56*50
2024-08-07T12:39:53.6063274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,279.69*52
2024-08-07T12:39:54.6059378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,279.99*55
2024-08-07T12:39:55.6214164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,280.09*7C
2024-08-07T12:39:56.6212248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,280.13*7D
2024-08-07T12:39:57.6210700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,280.04*71
2024-08-07T12:39:58.6207731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,279.77*52
2024-08-07T12:39:59.6206160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,279.67*56
2024-08-07T12:40:00.6205289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,279.74*53
2024-08-07T12:40:01.6202864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,279.86*7A
2024-08-07T12:40:02.6200813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,279.94*70
2024-08-07T12:40:03.6222482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,279.99*75
2024-08-07T12:40:04.6063645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,279.90*53
2024-08-07T12:40:05.6061653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,279.69*5D
2024-08-07T12:40:06.6113922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,279.69*53
2024-08-07T12:40:07.6110906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,279.87*79
2024-08-07T12:40:08.6110361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,280.04*77
2024-08-07T12:40:09.6107593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,280.19*70
2024-08-07T12:40:10.6106580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,280.19*5E
2024-08-07T12:40:11.6104714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,280.01*59
2024-08-07T12:40:12.6121848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,279.88*5A
2024-08-07T12:40:13.6118985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,280.04*79
2024-08-07T12:40:14.6117961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.67,280.45*7E
2024-08-07T12:40:15.6116181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,280.57*78
2024-08-07T12:40:16.6114252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,280.26*58
2024-08-07T12:40:17.6112049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,279.90*54
2024-08-07T12:40:18.6108933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,279.83*58
2024-08-07T12:40:19.6107748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,280.07*74
2024-08-07T12:40:20.6106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,280.33*70
2024-08-07T12:40:21.6103035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,280.48*7F
2024-08-07T12:40:22.6148489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,280.60*77
2024-08-07T12:40:23.6146435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,280.54*5D
2024-08-07T12:40:24.6083084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,280.31*5A
2024-08-07T12:40:25.6179225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,280.09*5B
2024-08-07T12:40:26.6161869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,279.95*79
2024-08-07T12:40:27.6160283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,280.13*71
2024-08-07T12:40:28.6157970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,280.44*7E
2024-08-07T12:40:29.6156397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,280.57*78
2024-08-07T12:40:30.6154393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,280.52*50
2024-08-07T12:40:31.6152440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,280.17*5D
2024-08-07T12:40:32.6150298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,279.95*51
2024-08-07T12:40:33.6148559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,280.10*7C
2024-08-07T12:40:34.6147040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.98,280.33*75
2024-08-07T12:40:35.6200865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,280.27*7D
2024-08-07T12:40:36.6200108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,280.15*59
2024-08-07T12:40:37.6198574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,280.16*53
2024-08-07T12:40:38.6196262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,280.03*51
2024-08-07T12:40:39.6194198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,279.94*56
2024-08-07T12:40:40.6190964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,280.10*77
2024-08-07T12:40:41.6188777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,280.28*7F
2024-08-07T12:40:42.6188246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,280.13*7B
2024-08-07T12:40:43.6186207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,279.89*5C
2024-08-07T12:40:44.6184147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,279.87*58
2024-08-07T12:40:45.6182339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,279.87*71
2024-08-07T12:40:46.6217754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,279.78*7F
2024-08-07T12:40:47.6215585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,279.84*7B
2024-08-07T12:40:48.6214324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,280.16*76
2024-08-07T12:40:49.6211435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,280.32*75
2024-08-07T12:40:50.6208174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,280.25*51
2024-08-07T12:40:51.6207926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,280.21*51
2024-08-07T12:40:52.6204959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,280.15*55
2024-08-07T12:40:53.6203624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,280.05*73
2024-08-07T12:40:54.6201351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,280.20*7E
2024-08-07T12:40:55.6199818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,280.45*77
2024-08-07T12:40:56.6198512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,280.50*7F
2024-08-07T12:40:57.6196544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,280.20*51
2024-08-07T12:40:58.6194042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,279.78*52
2024-08-07T12:40:59.6191778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,279.82*55
2024-08-07T12:41:00.6189863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.46,280.18*71
2024-08-07T12:41:01.6187456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,280.20*79
2024-08-07T12:41:02.6185721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,280.02*57
2024-08-07T12:41:03.6183850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,280.06*54
2024-08-07T12:41:04.6181407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,280.21*55
2024-08-07T12:41:05.6180519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,280.04*57
2024-08-07T12:41:06.6177714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,279.55*73
2024-08-07T12:41:07.6176090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,279.47*7C
2024-08-07T12:41:08.6174625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,280.07*71
2024-08-07T12:41:09.6171556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,280.62*71
2024-08-07T12:41:10.6169267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,280.56*5C
2024-08-07T12:41:11.6166982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.30,279.87*57
2024-08-07T12:41:12.6166275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.28,279.37*58
2024-08-07T12:41:13.6163861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,279.48*70
2024-08-07T12:41:14.6161823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.04,279.88*71
2024-08-07T12:41:15.6160382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.35,280.44*76
2024-08-07T12:41:16.6158414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,280.69*7B
2024-08-07T12:41:17.6155580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,280.49*51
2024-08-07T12:41:18.6154243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.39,280.19*56
2024-08-07T12:41:19.6152632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.13,279.86*59
2024-08-07T12:41:20.6150401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,279.79*78
2024-08-07T12:41:21.6148263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.04,280.30*70
2024-08-07T12:41:22.6146460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.75,280.89*76
2024-08-07T12:41:23.6143163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,280.99*7E
2024-08-07T12:41:24.6142495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.38,280.65*5A
2024-08-07T12:41:25.6139753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.92,280.26*5B
2024-08-07T12:41:26.6138444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,279.89*52
2024-08-07T12:41:27.6136457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.51,279.90*7A
2024-08-07T12:41:28.6134389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.46,280.34*77
2024-08-07T12:41:29.6132748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,280.51*75
2024-08-07T12:41:30.6131000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,280.37*5B
2024-08-07T12:41:31.6128619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.14,280.23*59
2024-08-07T12:41:32.6126010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,280.17*51
2024-08-07T12:41:33.6123217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,279.97*7B
2024-08-07T12:41:34.6121866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,279.66*79
2024-08-07T12:41:35.6120188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,279.67*73
2024-08-07T12:41:36.6118721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,280.15*78
2024-08-07T12:41:37.6116130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,280.46*7A
2024-08-07T12:41:38.6113667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,280.29*70
2024-08-07T12:41:39.6111616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,279.93*50
2024-08-07T12:41:40.6110424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,279.68*56
2024-08-07T12:41:41.6107686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,279.75*59
2024-08-07T12:41:42.6105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,279.89*72
2024-08-07T12:41:43.6104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.15,280.07*76
2024-08-07T12:41:44.6102966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.26,280.40*73
2024-08-07T12:41:45.6140912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,280.55*5E
2024-08-07T12:41:46.6141131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,280.22*54
2024-08-07T12:41:47.6173953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.30,279.78*55
2024-08-07T12:41:48.6164317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.21,279.57*5E
2024-08-07T12:41:49.6162281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,279.71*7B
2024-08-07T12:41:50.6159251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.14,280.06*7A
2024-08-07T12:41:51.6158844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,280.38*77
2024-08-07T12:41:52.6155944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,280.36*57
2024-08-07T12:41:53.6154307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,279.90*5A
2024-08-07T12:41:54.6151863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,279.57*51
2024-08-07T12:41:55.6150112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,279.68*72
2024-08-07T12:41:56.6147406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,280.05*7E
2024-08-07T12:41:57.6145722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,280.51*79
2024-08-07T12:41:58.6143650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,280.70*77
2024-08-07T12:41:59.6141619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.00,280.17*56
2024-08-07T12:42:00.6165574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.04,279.42*5E
2024-08-07T12:42:01.6164034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,279.32*5F
2024-08-07T12:42:02.6162279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.60,279.91*7A
2024-08-07T12:42:03.6160065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.78,280.35*71
2024-08-07T12:42:04.6158452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,280.11*76
2024-08-07T12:42:05.6155358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.15,279.67*59
2024-08-07T12:42:06.6153304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,279.48*56
2024-08-07T12:42:07.6209062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,279.50*7B
2024-08-07T12:42:08.6119183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.17,279.58*71
2024-08-07T12:42:09.6117654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,279.59*72
2024-08-07T12:42:10.6116423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,279.53*55
2024-08-07T12:42:11.6114247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.01,279.54*59
2024-08-07T12:42:12.6112266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,279.77*5B
2024-08-07T12:42:13.6110801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.44,280.16*76
2024-08-07T12:42:14.6107979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.62,280.18*7F
2024-08-07T12:42:15.6106456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,279.93*79
2024-08-07T12:42:16.6104906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,279.87*53
2024-08-07T12:42:17.6102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,279.96*55
2024-08-07T12:42:18.6099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,280.02*5D
2024-08-07T12:42:19.6097513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,279.95*7F
2024-08-07T12:42:20.6095896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,279.78*51
2024-08-07T12:42:21.6094359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,279.86*75
2024-08-07T12:42:22.6091244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.09,280.25*70
2024-08-07T12:42:23.6090664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,280.37*77
2024-08-07T12:42:24.6086839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.11,280.13*51
2024-08-07T12:42:25.6086444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.85,279.94*5E
2024-08-07T12:42:26.6083978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,280.06*5A
2024-08-07T12:42:27.6238711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.57,280.28*79
2024-08-07T12:42:28.6236422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.07,280.22*72
2024-08-07T12:42:29.6234676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,279.92*7A
2024-08-07T12:42:30.6103752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.26,279.58*54
2024-08-07T12:42:31.6100607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.75,279.42*5D
2024-08-07T12:42:32.6099411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,279.62*54
2024-08-07T12:42:33.6098194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.65,280.23*7B
2024-08-07T12:42:34.6095329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.22,280.77*76
2024-08-07T12:42:35.6094710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,280.54*7D
2024-08-07T12:42:36.6091954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.59,279.69*5D
2024-08-07T12:42:37.6090622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.42,279.09*54
2024-08-07T12:42:38.6087883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.95,279.09*55
2024-08-07T12:42:39.6262751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.64,279.64*7D
2024-08-07T12:42:40.6239085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.62,280.34*73
2024-08-07T12:42:41.6238356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,280.57*7A
2024-08-07T12:42:42.6080063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.50,280.32*55
2024-08-07T12:42:43.6078498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.05,279.96*50
2024-08-07T12:42:44.6076435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,279.78*5E
2024-08-07T12:42:45.6230399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,279.78*72
2024-08-07T12:42:46.6227788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.23,280.01*71
2024-08-07T12:42:47.6226908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.53,280.48*7C
2024-08-07T12:42:48.6223810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,280.94*73
2024-08-07T12:42:49.6221283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,280.91*5E
2024-08-07T12:42:50.6220187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.70,280.51*59
2024-08-07T12:42:51.6218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.57,280.08*5E
2024-08-07T12:42:52.6215991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,279.91*54
2024-08-07T12:42:53.6213264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.64,280.33*7F
2024-08-07T12:42:54.6212501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.09,280.91*71
2024-08-07T12:42:55.6211256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,281.05*7A
2024-08-07T12:42:56.6207219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,280.93*5C
2024-08-07T12:42:57.6206513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.67,280.62*54
2024-08-07T12:42:58.6140820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,280.11*59
2024-08-07T12:42:59.6138187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,279.81*7C
2024-08-07T12:43:00.6136744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.01,279.97*7A
2024-08-07T12:43:01.6133985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.64,280.46*72
2024-08-07T12:43:02.6132509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,280.70*7F
2024-08-07T12:43:03.6131116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,280.33*59
2024-08-07T12:43:04.6128442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.47,279.84*51
2024-08-07T12:43:05.6126600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,279.71*5B
2024-08-07T12:43:06.6124785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,279.84*77
2024-08-07T12:43:07.6121577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.28,280.03*7C
2024-08-07T12:43:08.6120658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,280.17*70
2024-08-07T12:43:09.6118439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,280.23*5D
2024-08-07T12:43:10.6116892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,280.19*56
2024-08-07T12:43:11.6114799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,280.23*56
2024-08-07T12:43:12.6112380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,280.47*70
2024-08-07T12:43:13.6110923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,280.50*76
2024-08-07T12:43:14.6138458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,280.20*55
2024-08-07T12:43:15.6136462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,279.79*50
2024-08-07T12:43:16.6134142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,279.63*56
2024-08-07T12:43:17.6131939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,279.89*70
2024-08-07T12:43:18.6129561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.44,280.26*7B
2024-08-07T12:43:19.6127986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,280.32*75
2024-08-07T12:43:20.6125681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,280.07*58
2024-08-07T12:43:21.6125171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.03,279.83*54
2024-08-07T12:43:22.6122834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,279.84*52
2024-08-07T12:43:23.6120740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.47,280.00*77
2024-08-07T12:43:24.6118148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.54,280.18*7D
2024-08-07T12:43:25.6116720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,280.13*7E
2024-08-07T12:43:26.6114708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,280.05*57
2024-08-07T12:43:27.6112421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,280.08*50
2024-08-07T12:43:28.6110488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,279.89*53
2024-08-07T12:43:29.6108285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,279.72*50
2024-08-07T12:43:30.6106492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,279.93*76
2024-08-07T12:43:31.6103910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.25,280.30*74
2024-08-07T12:43:32.6102540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.78,280.46*7A
2024-08-07T12:43:33.6099644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,280.31*59
2024-08-07T12:43:34.6099466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.19,280.12*59
2024-08-07T12:43:35.6096400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.67,280.01*5F
2024-08-07T12:43:36.6094977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,280.00*55
2024-08-07T12:43:37.6093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.90,280.26*7F
2024-08-07T12:43:38.6246198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.44,280.58*7C
2024-08-07T12:43:39.6244691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,280.52*74
2024-08-07T12:43:40.6086892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.76,280.27*5B
2024-08-07T12:43:41.6114102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.40,280.24*5F
2024-08-07T12:43:42.6112760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.79,280.20*53
2024-08-07T12:43:43.6110683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.71,280.19*7F
2024-08-07T12:43:44.6108893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.32,280.31*79
2024-08-07T12:43:45.6106935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.81,280.37*79
2024-08-07T12:43:46.6105137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,280.41*52
2024-08-07T12:43:47.6102866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.00,280.36*58
2024-08-07T12:43:48.6101176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,280.10*5F
2024-08-07T12:43:49.6098175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,280.17*50
2024-08-07T12:43:50.6097263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,280.58*7E
2024-08-07T12:43:51.6094750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,280.81*73
2024-08-07T12:43:52.6092916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,280.79*7E
2024-08-07T12:43:53.6090110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,280.73*56
2024-08-07T12:43:54.6088618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,280.75*5C
2024-08-07T12:43:55.6087130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,280.62*50
2024-08-07T12:43:56.6240691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,280.28*7D
2024-08-07T12:43:57.6082386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,280.14*75
2024-08-07T12:43:58.6235481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,280.24*78
2024-08-07T12:43:59.6121857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,280.20*74
2024-08-07T12:44:00.6232929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,280.04*72
2024-08-07T12:44:01.6230285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,280.14*73
2024-08-07T12:44:02.6228518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,280.32*58
2024-08-07T12:44:03.6091129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,280.06*59
2024-08-07T12:44:04.6142609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,279.69*5F
2024-08-07T12:44:05.6139844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,279.78*77
2024-08-07T12:44:06.6138095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.57,279.98*73
2024-08-07T12:44:07.6135941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,280.10*70
2024-08-07T12:44:08.6134034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,280.30*54
2024-08-07T12:44:09.6149060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,280.38*51
2024-08-07T12:44:10.6130232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,280.30*57
2024-08-07T12:44:11.6129133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,280.14*75
2024-08-07T12:44:12.6207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,279.88*7F
2024-08-07T12:44:13.6204820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,279.70*5A
2024-08-07T12:44:14.6202848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,279.92*5D
2024-08-07T12:44:15.6232406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,280.39*75
2024-08-07T12:44:16.6229379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,280.67*72
2024-08-07T12:44:17.6243960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,280.42*7D
2024-08-07T12:44:18.6086665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,279.93*59
2024-08-07T12:44:19.6084507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,279.71*5D
2024-08-07T12:44:20.6238175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,279.71*79
2024-08-07T12:44:21.6237041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,279.79*7B
2024-08-07T12:44:22.6234069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,279.93*77
2024-08-07T12:44:23.6233143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,280.11*5D
2024-08-07T12:44:24.6131587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,280.12*5E
2024-08-07T12:44:25.6129917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,280.06*53
2024-08-07T12:44:26.6214074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,280.24*52
2024-08-07T12:44:27.6212182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,280.34*79
2024-08-07T12:44:28.6210343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,280.14*76
2024-08-07T12:44:29.6090933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,280.24*51
2024-08-07T12:44:30.6088972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,280.56*58
2024-08-07T12:44:31.6123753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,280.49*51
2024-08-07T12:44:32.6121602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,280.14*72
2024-08-07T12:44:33.6119940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,279.84*5E
2024-08-07T12:44:34.6117366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.88,279.82*5F
2024-08-07T12:44:35.6116938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.43,279.99*55
2024-08-07T12:44:36.6112957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.01,280.24*77
2024-08-07T12:44:37.6171260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.06,280.50*7E
2024-08-07T12:44:38.6168691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,280.43*71
2024-08-07T12:44:39.6166517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.16,280.02*7B
2024-08-07T12:44:40.6164885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.12,279.74*7B
2024-08-07T12:44:41.6200268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,279.69*52
2024-08-07T12:44:42.6198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,279.85*75
2024-08-07T12:44:43.6222691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.36,280.08*7B
2024-08-07T12:44:44.6221802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,280.05*74
2024-08-07T12:44:45.6101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.63,279.79*52
2024-08-07T12:44:46.6099979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.16,279.73*53
2024-08-07T12:44:47.6098398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,280.00*73
2024-08-07T12:44:48.6131005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.22,280.12*79
2024-08-07T12:44:49.6128707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,279.88*71
2024-08-07T12:44:50.6126967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,279.62*51
2024-08-07T12:44:51.6126001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,279.44*53
2024-08-07T12:44:52.6122371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,279.51*5B
2024-08-07T12:44:53.6121927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,279.89*73
2024-08-07T12:44:54.6119907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.96,280.27*79
2024-08-07T12:44:55.6117954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,280.15*7C
2024-08-07T12:44:56.6114714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,279.68*58
2024-08-07T12:44:57.6113693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.87,279.31*5A
2024-08-07T12:44:58.6111896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.98,279.28*5D
2024-08-07T12:44:59.6109901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.98,279.58*7B
2024-08-07T12:45:00.6108170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.10,279.98*72
2024-08-07T12:45:01.6105582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,279.95*7B
2024-08-07T12:45:02.6104160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,279.64*51
2024-08-07T12:45:03.6101351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,279.63*5A
2024-08-07T12:45:04.6160403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,279.69*59
2024-08-07T12:45:05.6159895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,279.67*7C
2024-08-07T12:45:06.6157716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,279.76*7B
2024-08-07T12:45:07.6155800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,279.96*7D
2024-08-07T12:45:08.6154357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,280.14*7A
2024-08-07T12:45:09.6152022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,280.11*70
2024-08-07T12:45:10.6149543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,279.93*71
2024-08-07T12:45:11.6147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,279.87*5A
2024-08-07T12:45:12.6144385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,280.08*5D
2024-08-07T12:45:13.6143964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,280.18*58
2024-08-07T12:45:14.6141215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,280.23*7A
2024-08-07T12:45:15.6173604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,280.67*7F
2024-08-07T12:45:16.6172527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,280.98*70
2024-08-07T12:45:17.6229225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,280.64*53
2024-08-07T12:45:18.6228145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.71,280.02*55
2024-08-07T12:45:19.6225427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,279.73*5B
2024-08-07T12:45:20.6224228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.25,280.02*77
2024-08-07T12:45:21.6221605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.22,280.67*75
2024-08-07T12:45:22.6219846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,281.09*7E
2024-08-07T12:45:23.6219232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,280.84*53
2024-08-07T12:45:24.6216397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.91,280.16*53
2024-08-07T12:45:25.6089374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.01,279.77*56
2024-08-07T12:45:26.6242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,279.97*71
2024-08-07T12:45:27.6240194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.57,280.35*78
2024-08-07T12:45:28.6239206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.40,280.53*7C
2024-08-07T12:45:29.6237454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,280.64*77
2024-08-07T12:45:30.6235302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,280.70*5A
2024-08-07T12:45:31.6232412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,280.36*50
2024-08-07T12:45:32.6231257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.53,279.86*5A
2024-08-07T12:45:33.6228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,279.71*52
2024-08-07T12:45:34.6226589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.70,280.08*7D
2024-08-07T12:45:35.6225093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.31,280.66*71
2024-08-07T12:45:36.6253058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,280.88*73
2024-08-07T12:45:37.6094286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.10,280.46*51
2024-08-07T12:45:38.6091333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.18,279.80*5F
2024-08-07T12:45:39.6090054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,279.61*5F
2024-08-07T12:45:40.6243965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.71,279.94*78
2024-08-07T12:45:41.6242245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.68,280.48*7D
2024-08-07T12:45:42.6120760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,280.68*70
2024-08-07T12:45:43.6119589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,280.53*59
2024-08-07T12:45:44.6118178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,280.51*5F
2024-08-07T12:45:45.6115906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,280.55*7A
2024-08-07T12:45:46.6113864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,280.11*78
2024-08-07T12:45:47.6111121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,279.45*51
2024-08-07T12:45:48.6110640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,279.23*58
2024-08-07T12:45:49.6146422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,279.56*5F
2024-08-07T12:45:50.6144714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.17,279.96*7B
2024-08-07T12:45:51.6143221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.68,279.92*7D
2024-08-07T12:45:52.6140261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,279.64*76
2024-08-07T12:45:53.6138832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.33,279.46*53
2024-08-07T12:45:54.6135287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.95,279.42*53
2024-08-07T12:45:55.6134381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,279.54*71
2024-08-07T12:45:56.6132836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.87,279.60*7B
2024-08-07T12:45:57.6130420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,279.59*72
2024-08-07T12:45:58.6183314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,279.69*50
2024-08-07T12:45:59.6181602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,279.93*52
2024-08-07T12:46:00.6180018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,280.09*5F
2024-08-07T12:46:01.6176717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,280.12*7C
2024-08-07T12:46:02.6175906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,280.15*73
2024-08-07T12:46:03.6173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,280.22*7C
2024-08-07T12:46:04.6172587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,280.19*5C
2024-08-07T12:46:05.6169576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,280.34*51
2024-08-07T12:46:06.6167853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,280.51*73
2024-08-07T12:46:07.6165364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,280.53*7C
2024-08-07T12:46:08.6164140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,280.61*7E
2024-08-07T12:46:09.6162369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,280.50*73
2024-08-07T12:46:10.6189600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,280.22*5C
2024-08-07T12:46:11.6188001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,279.98*57
2024-08-07T12:46:12.6186603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,279.85*5C
2024-08-07T12:46:13.6183858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,280.06*7F
2024-08-07T12:46:14.6205651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,280.55*73
2024-08-07T12:46:15.6221124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,280.96*7F
2024-08-07T12:46:16.6218915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,280.66*57
2024-08-07T12:46:17.6218298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.96,279.74*54
2024-08-07T12:46:18.6216034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.78,279.04*53
2024-08-07T12:46:19.6214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,279.14*73
2024-08-07T12:46:20.6212430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.68,279.66*70
2024-08-07T12:46:21.6210784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.14,279.93*7C
2024-08-07T12:46:22.6208039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,279.96*7A
2024-08-07T12:46:23.6206549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.29,279.95*72
2024-08-07T12:46:24.6203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,279.89*58
2024-08-07T12:46:25.6202565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,279.76*5E
2024-08-07T12:46:26.6201057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,279.90*7D
2024-08-07T12:46:27.6198706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,280.35*71
2024-08-07T12:46:28.6195766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,280.61*78
2024-08-07T12:46:29.6195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,280.62*70
2024-08-07T12:46:30.6192609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,280.62*5E
2024-08-07T12:46:31.6213444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,280.61*59
2024-08-07T12:46:32.6211029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,280.57*7C
2024-08-07T12:46:33.6260668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,280.45*7F
2024-08-07T12:46:34.6206308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,280.27*5E
2024-08-07T12:46:35.6205490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,280.12*58
2024-08-07T12:46:36.6202652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,280.10*70
2024-08-07T12:46:37.6200746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,280.29*70
2024-08-07T12:46:38.6199322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,280.44*70
2024-08-07T12:46:39.6197475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,280.27*75
2024-08-07T12:46:40.6236989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,279.72*5D
2024-08-07T12:46:41.6136079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.94,279.19*5F
2024-08-07T12:46:42.6133192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,279.27*7E
2024-08-07T12:46:43.6131056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.43,279.82*7A
2024-08-07T12:46:44.6129121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.37,280.12*78
2024-08-07T12:46:45.6126913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,279.94*50
2024-08-07T12:46:46.6144058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.13,279.60*5A
2024-08-07T12:46:47.6142717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,279.38*5D
2024-08-07T12:46:48.6140499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,279.42*7F
2024-08-07T12:46:49.6137109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.13,279.68*7D
2024-08-07T12:46:50.6135362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,279.88*75
2024-08-07T12:46:51.6134101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,279.96*5C
2024-08-07T12:46:52.6132252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.56,279.91*59
2024-08-07T12:46:53.6130017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,279.77*5A
2024-08-07T12:46:54.6128208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,279.57*79
2024-08-07T12:46:55.6126349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,279.60*72
2024-08-07T12:46:56.6122312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.84,280.01*70
2024-08-07T12:46:57.6122839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,280.47*78
2024-08-07T12:46:58.6178971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,280.49*51
2024-08-07T12:46:59.6207627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.55,280.20*5D
2024-08-07T12:47:00.6204654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,279.93*5C
2024-08-07T12:47:01.6203710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,279.78*75
2024-08-07T12:47:02.6201122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.39,280.02*73
2024-08-07T12:47:03.6198745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,280.35*7B
2024-08-07T12:47:04.6196731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,280.20*5D
2024-08-07T12:47:05.6216221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,279.91*55
2024-08-07T12:47:06.6215242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,279.98*55
2024-08-07T12:47:07.6213595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,280.09*7A
2024-08-07T12:47:08.6211427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,279.94*7F
2024-08-07T12:47:09.6209587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,279.76*7C
2024-08-07T12:47:10.6207871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,279.64*52
2024-08-07T12:47:11.6205117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,279.55*5A
2024-08-07T12:47:12.6203176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,279.74*59
2024-08-07T12:47:13.6201689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,280.10*75
2024-08-07T12:47:14.6198911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,280.05*7B
2024-08-07T12:47:15.6196564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,279.75*58
2024-08-07T12:47:16.6195240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.87,279.58*51
2024-08-07T12:47:17.6193170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,279.63*51
2024-08-07T12:47:18.6191995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,279.82*74
2024-08-07T12:47:19.6190127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,279.84*7A
2024-08-07T12:47:20.6187132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,279.57*73
2024-08-07T12:47:21.6185774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,279.43*5E
2024-08-07T12:47:22.6184373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,279.55*58
2024-08-07T12:47:23.6181672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,279.80*50
2024-08-07T12:47:24.6180051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,279.91*72
2024-08-07T12:47:25.6178320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,279.90*7C
2024-08-07T12:47:26.6176313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,279.95*74
2024-08-07T12:47:27.6138305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,280.12*59
2024-08-07T12:47:28.6136664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,280.02*50
2024-08-07T12:47:29.6134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,279.77*54
2024-08-07T12:47:30.6132673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,279.82*5C
2024-08-07T12:47:31.6196399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,279.92*79
2024-08-07T12:47:32.6235912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,280.02*73
2024-08-07T12:47:33.6234691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,280.32*74
2024-08-07T12:47:34.6232819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,280.26*5B
2024-08-07T12:47:35.6231213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.96,279.85*5C
2024-08-07T12:47:36.6108620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.36,279.61*5F
2024-08-07T12:47:37.6107180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,279.74*70
2024-08-07T12:47:38.6261087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.11,280.17*7F
2024-08-07T12:47:39.6259935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.28,280.58*75
2024-08-07T12:47:40.6101898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,280.42*5D
2024-08-07T12:47:41.6100114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.68,279.97*5B
2024-08-07T12:47:42.6098288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.47,279.69*57
2024-08-07T12:47:43.6252712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,279.53*71
2024-08-07T12:47:44.6115470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.00,279.56*75
2024-08-07T12:47:45.6136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.28,279.96*79
2024-08-07T12:47:46.6153529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,280.42*71
2024-08-07T12:47:47.6151130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,280.39*5C
2024-08-07T12:47:48.6177520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.48,279.94*5F
2024-08-07T12:47:49.6213114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,279.70*5F
2024-08-07T12:47:50.6210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,279.90*76
2024-08-07T12:47:51.6207690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.74,280.06*75
2024-08-07T12:47:52.6206639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,280.14*7D
2024-08-07T12:47:53.6204942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,280.36*73
2024-08-07T12:47:54.6202089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,280.47*58
2024-08-07T12:47:55.6202025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,280.37*5B
2024-08-07T12:47:56.6197793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,280.15*58
2024-08-07T12:47:57.6196219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,279.87*5D
2024-08-07T12:47:58.6215984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,279.82*5D
2024-08-07T12:47:59.6235566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,280.10*7F
2024-08-07T12:48:00.6233368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,280.32*77
2024-08-07T12:48:01.6230346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,280.15*72
2024-08-07T12:48:02.6229753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,279.86*5D
2024-08-07T12:48:03.6227532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.71,279.77*5C
2024-08-07T12:48:04.6224891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.15,279.84*52
2024-08-07T12:48:05.6222876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,279.88*78
2024-08-07T12:48:06.6228704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,279.98*74
2024-08-07T12:48:07.6219496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,280.00*77
2024-08-07T12:48:08.6218048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,279.91*75
2024-08-07T12:48:09.6215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,280.00*5C
2024-08-07T12:48:10.6213224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,279.96*53
2024-08-07T12:48:11.6211434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,279.80*54
2024-08-07T12:48:12.6209063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,279.90*70
2024-08-07T12:48:13.6207797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.70,280.14*72
2024-08-07T12:48:14.6123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,280.12*7B
2024-08-07T12:48:15.6122201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,279.94*5C
2024-08-07T12:48:16.6119646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.55,279.83*54
2024-08-07T12:48:17.6117047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,279.92*5F
2024-08-07T12:48:18.6116622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,280.17*7E
2024-08-07T12:48:19.6114332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,280.19*7E
2024-08-07T12:48:20.6268805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,280.09*73
2024-08-07T12:48:21.6109849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,280.23*5A
2024-08-07T12:48:22.6107980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,280.38*54
2024-08-07T12:48:23.6125792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,280.21*57
2024-08-07T12:48:24.6103731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,279.81*58
2024-08-07T12:48:25.6135052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,279.67*51
2024-08-07T12:48:26.6132026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,280.14*78
2024-08-07T12:48:27.6130502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.64,280.71*75
2024-08-07T12:48:28.6128006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,280.73*5A
2024-08-07T12:48:29.6126114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.83,280.14*59
2024-08-07T12:48:30.6125316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.75,279.68*53
2024-08-07T12:48:31.6122903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,279.71*71
2024-08-07T12:48:32.6121320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.68,279.96*76
2024-08-07T12:48:33.6119529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.83,280.12*79
2024-08-07T12:48:34.6117365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,280.30*71
2024-08-07T12:48:35.6115419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.22,280.47*51
2024-08-07T12:48:36.6113912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.03,280.27*72
2024-08-07T12:48:37.6111503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,279.96*59
2024-08-07T12:48:38.6148446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,280.12*78
2024-08-07T12:48:39.6146431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.30,280.54*75
2024-08-07T12:48:40.6144227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.31,280.55*7E
2024-08-07T12:48:41.6141227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,280.38*5B
2024-08-07T12:48:42.6139412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.68,280.37*50
2024-08-07T12:48:43.6209843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,280.39*52
2024-08-07T12:48:44.6136439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,280.25*7F
2024-08-07T12:48:45.6134374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,280.13*75
2024-08-07T12:48:46.6131598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,280.24*72
2024-08-07T12:48:47.6129734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,280.44*7A
2024-08-07T12:48:48.6127634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,280.50*54
2024-08-07T12:48:49.6126440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.04,280.44*52
2024-08-07T12:48:50.6124951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,280.26*5E
2024-08-07T12:48:51.6122640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,280.17*70
2024-08-07T12:48:52.6120853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,280.36*75
2024-08-07T12:48:53.6119102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,280.59*76
2024-08-07T12:48:54.6117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,280.60*5C
2024-08-07T12:48:55.6113652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,280.49*5D
2024-08-07T12:48:56.6268983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,280.44*76
2024-08-07T12:48:57.6266551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,280.51*73
2024-08-07T12:48:58.6169182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,280.54*74
2024-08-07T12:48:59.6167930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,280.40*75
2024-08-07T12:49:00.6195089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,280.07*57
2024-08-07T12:49:01.6193120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.83,279.88*57
2024-08-07T12:49:02.6190796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,280.01*50
2024-08-07T12:49:03.6228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,280.22*71
2024-08-07T12:49:04.6226068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,280.02*76
2024-08-07T12:49:05.6224363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,279.65*7B
2024-08-07T12:49:06.6221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.35,279.53*5D
2024-08-07T12:49:07.6220831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,279.68*5C
2024-08-07T12:49:08.6260887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,279.61*7A
2024-08-07T12:49:09.6258459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,279.41*7F
2024-08-07T12:49:10.6256811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,279.54*70
2024-08-07T12:49:11.6254649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,279.91*79
2024-08-07T12:49:12.6253535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,279.96*77
2024-08-07T12:49:13.6250878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,279.78*59
2024-08-07T12:49:14.6112116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,279.75*55
2024-08-07T12:49:15.6129292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,279.91*51
2024-08-07T12:49:16.6128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,280.05*76
2024-08-07T12:49:17.6125512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,280.26*74
2024-08-07T12:49:18.6123599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,280.46*77
2024-08-07T12:49:19.6121722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,280.36*59
2024-08-07T12:49:20.6119345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,280.15*53
2024-08-07T12:49:21.6117145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,280.16*54
2024-08-07T12:49:22.6271960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,280.37*73
2024-08-07T12:49:23.6136122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.87,280.46*78
2024-08-07T12:49:24.6134550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,280.33*7F
2024-08-07T12:49:25.6218042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,280.24*5D
2024-08-07T12:49:26.6129754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,280.17*57
2024-08-07T12:49:27.6127631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,280.08*79
2024-08-07T12:49:28.6177125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,280.13*76
2024-08-07T12:49:29.6174713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,280.25*72
2024-08-07T12:49:30.6172959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,280.40*7C
2024-08-07T12:49:31.6170532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,280.49*78
2024-08-07T12:49:32.6168432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,280.36*5A
2024-08-07T12:49:33.6166902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,279.94*50
2024-08-07T12:49:34.6165130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,279.61*50
2024-08-07T12:49:35.6163210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,279.75*72
2024-08-07T12:49:36.6160787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,279.93*72
2024-08-07T12:49:37.6159023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,280.04*7C
2024-08-07T12:49:38.6157159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,280.24*77
2024-08-07T12:49:39.6181049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,280.37*5B
2024-08-07T12:49:40.6180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,280.26*5B
2024-08-07T12:49:41.6141444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,280.04*53
2024-08-07T12:49:42.6209918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,279.68*59
2024-08-07T12:49:43.6254987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,279.60*70
2024-08-07T12:49:44.6255001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,279.99*7B
2024-08-07T12:49:45.6252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.39,280.37*7C
2024-08-07T12:49:46.6250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,280.22*75
2024-08-07T12:49:47.6248048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,279.71*5A
2024-08-07T12:49:48.6245748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.97,279.38*5C
2024-08-07T12:49:49.6130947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.69,279.33*5A
2024-08-07T12:49:50.6129044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,279.73*79
2024-08-07T12:49:51.6127252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.29,280.24*79
2024-08-07T12:49:52.6125105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,280.34*73
2024-08-07T12:49:53.6121899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.21,280.11*72
2024-08-07T12:49:54.6121091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.46,279.81*5D
2024-08-07T12:49:55.6119662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,279.61*55
2024-08-07T12:49:56.6272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.63,279.69*7F
2024-08-07T12:49:57.6271005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,279.73*7C
2024-08-07T12:49:58.6113487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,279.70*5D
2024-08-07T12:49:59.6267517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,280.12*7C
2024-08-07T12:50:00.6265874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,280.43*7A
2024-08-07T12:50:01.6262673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,279.96*70
2024-08-07T12:50:02.6105627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,279.58*5C
2024-08-07T12:50:03.6103272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,279.79*56
2024-08-07T12:50:04.6101116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,280.01*5F
2024-08-07T12:50:05.6255184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,280.04*77
2024-08-07T12:50:06.6254093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,280.20*70
2024-08-07T12:50:07.6252237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,280.45*73
2024-08-07T12:50:08.6249876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,280.51*7F
2024-08-07T12:50:09.6247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,280.31*51
2024-08-07T12:50:10.6245410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.12,280.07*57
2024-08-07T12:50:11.6243001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.44,280.14*5D
2024-08-07T12:50:12.6241129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.52,280.48*72
2024-08-07T12:50:13.6239520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.91,280.86*7B
2024-08-07T12:50:14.6237458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,281.03*7B
2024-08-07T12:50:15.6235835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,280.91*51
2024-08-07T12:50:16.6232832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,280.65*5B
2024-08-07T12:50:17.6231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,280.56*5D
2024-08-07T12:50:18.6229727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,280.66*71
2024-08-07T12:50:19.6227330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,280.71*71
2024-08-07T12:50:20.6224953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,280.68*76
2024-08-07T12:50:21.6223314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,280.71*72
2024-08-07T12:50:22.6221124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,280.74*5C
2024-08-07T12:50:23.6219235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,280.69*53
2024-08-07T12:50:24.6216948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,280.56*76
2024-08-07T12:50:25.6216062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,280.42*7D
2024-08-07T12:50:26.6212821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,280.41*7E
2024-08-07T12:50:27.6212639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,280.58*72
2024-08-07T12:50:28.6262770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,280.89*5F
2024-08-07T12:50:29.6260682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,281.06*55
2024-08-07T12:50:30.6136131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,280.63*5D
2024-08-07T12:50:31.6133841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,280.06*59
2024-08-07T12:50:32.6131587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,280.01*5E
2024-08-07T12:50:33.6187321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,280.23*70
2024-08-07T12:50:34.6184284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,280.54*71
2024-08-07T12:50:35.6218921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,280.74*76
2024-08-07T12:50:36.6181723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,280.51*56
2024-08-07T12:50:37.6179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,280.05*56
2024-08-07T12:50:38.6177168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,279.78*57
2024-08-07T12:50:39.6174480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,279.90*77
2024-08-07T12:50:40.6173618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,280.16*79
2024-08-07T12:50:41.6171291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,280.24*77
2024-08-07T12:50:42.6236553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,279.93*50
2024-08-07T12:50:43.6235442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,279.58*5B
2024-08-07T12:50:44.6233286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.74,279.52*5F
2024-08-07T12:50:45.6231423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,279.62*5C
2024-08-07T12:50:46.6228773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.46,279.71*77
2024-08-07T12:50:47.6227248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,279.74*76
2024-08-07T12:50:48.6225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,279.92*56
2024-08-07T12:50:49.6222696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,279.98*5B
2024-08-07T12:50:50.6221639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,279.66*5E
2024-08-07T12:50:51.6218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,279.36*73
2024-08-07T12:50:52.6216670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.15,279.65*72
2024-08-07T12:50:53.6214809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.37,279.96*73
2024-08-07T12:50:54.6213799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,279.74*5D
2024-08-07T12:50:55.6210610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.82,279.44*5C
2024-08-07T12:50:56.6209453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,279.40*5A
2024-08-07T12:50:57.6208105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,279.72*76
2024-08-07T12:50:58.6205666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.52,280.01*77
2024-08-07T12:50:59.6229309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,279.82*7A
2024-08-07T12:51:00.6227230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,279.41*5D
2024-08-07T12:51:01.6223997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,279.04*57
2024-08-07T12:51:02.6121202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,279.00*5E
2024-08-07T12:51:03.6236227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,279.35*7B
2024-08-07T12:51:04.6233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.92,279.74*7D
2024-08-07T12:51:05.6232020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,279.70*7F
2024-08-07T12:51:06.6110067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,279.37*55
2024-08-07T12:51:07.6108160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.88,279.22*54
2024-08-07T12:51:08.6106126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.97,279.28*53
2024-08-07T12:51:09.6260546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,279.51*76
2024-08-07T12:51:10.6278693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.02,279.94*79
2024-08-07T12:51:11.6277523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,280.33*7E
2024-08-07T12:51:12.6119632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,280.13*5B
2024-08-07T12:51:13.6117704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,279.69*51
2024-08-07T12:51:14.6115321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,279.57*5A
2024-08-07T12:51:15.6268977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,279.81*7E
2024-08-07T12:51:16.6267222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.95,279.86*73
2024-08-07T12:51:17.6264453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,279.53*79
2024-08-07T12:51:18.6107444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,279.36*58
2024-08-07T12:51:19.6261623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,279.64*57
2024-08-07T12:51:20.6259256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,280.05*7C
2024-08-07T12:51:21.6257924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,279.89*71
2024-08-07T12:51:22.6255497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,279.47*58
2024-08-07T12:51:23.6253637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,279.55*57
2024-08-07T12:51:24.6250935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,279.81*5D
2024-08-07T12:51:25.6249698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,279.95*77
2024-08-07T12:51:26.6276818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,279.94*79
2024-08-07T12:51:27.6119105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,279.86*53
2024-08-07T12:51:28.6117517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,280.00*70
2024-08-07T12:51:29.6271960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,280.24*70
2024-08-07T12:51:30.6269330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,280.13*78
2024-08-07T12:51:31.6296924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,279.95*56
2024-08-07T12:51:32.6109605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,280.18*5C
2024-08-07T12:51:33.6263146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,280.56*76
2024-08-07T12:51:34.6261504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,280.58*75
2024-08-07T12:51:35.6258718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,280.33*78
2024-08-07T12:51:36.6257414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,280.13*56
2024-08-07T12:51:37.6255701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,280.18*58
2024-08-07T12:51:38.6253815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,280.38*7A
2024-08-07T12:51:39.6133216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,280.39*74
2024-08-07T12:51:40.6132227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,280.27*72
2024-08-07T12:51:41.6130105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,280.35*52
2024-08-07T12:51:42.6128349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,280.39*58
2024-08-07T12:51:43.6282769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,280.29*7D
2024-08-07T12:51:44.6279528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,280.30*7E
2024-08-07T12:51:45.6277834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,280.20*77
2024-08-07T12:51:46.6119907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,279.94*55
2024-08-07T12:51:47.6274787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,280.08*7A
2024-08-07T12:51:48.6272860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,280.49*71
2024-08-07T12:51:49.6270131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,280.44*79
2024-08-07T12:51:50.6112458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,280.05*50
2024-08-07T12:51:51.6108948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,279.74*5E
2024-08-07T12:51:52.6263496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,279.73*5C
2024-08-07T12:51:53.6261793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.55,279.85*7D
2024-08-07T12:51:54.6260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.18,280.14*75
2024-08-07T12:51:55.6258307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,280.45*7F
2024-08-07T12:51:56.6257262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,280.29*51
2024-08-07T12:51:57.6254578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.89,279.85*5A
2024-08-07T12:51:58.6252522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,279.78*57
2024-08-07T12:51:59.6250994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.97,280.01*77
2024-08-07T12:52:00.6283301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.85,280.08*70
2024-08-07T12:52:01.6282371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,280.07*75
2024-08-07T12:52:02.6132941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,280.26*57
2024-08-07T12:52:03.6122167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.59,280.36*59
2024-08-07T12:52:04.6120013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,280.30*55
2024-08-07T12:52:05.6274167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,280.16*72
2024-08-07T12:52:06.6271391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,280.09*78
2024-08-07T12:52:07.6269741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,280.32*7B
2024-08-07T12:52:08.6267269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,280.70*73
2024-08-07T12:52:09.6266147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,280.71*5A
2024-08-07T12:52:10.6144558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,280.20*51
2024-08-07T12:52:11.6142764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,279.74*56
2024-08-07T12:52:12.6179699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,279.90*59
2024-08-07T12:52:13.6177172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,280.29*72
2024-08-07T12:52:14.6174353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,280.41*7A
2024-08-07T12:52:15.6173898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,280.37*72
2024-08-07T12:52:16.6171331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,280.34*55
2024-08-07T12:52:17.6168604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,280.34*5B
2024-08-07T12:52:18.6177157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,280.16*5F
2024-08-07T12:52:19.6164870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,279.80*5A
2024-08-07T12:52:20.6163239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,279.84*7E
2024-08-07T12:52:21.6160698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.24,280.33*7F
2024-08-07T12:52:22.6159632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,280.76*77
2024-08-07T12:52:23.6167436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,280.94*58
2024-08-07T12:52:24.6185453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,280.75*51
2024-08-07T12:52:25.6183573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,280.31*5A
2024-08-07T12:52:26.6180198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,279.90*5B
2024-08-07T12:52:27.6179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,279.90*76
2024-08-07T12:52:28.6253303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.69,280.36*71
2024-08-07T12:52:29.6251830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,280.73*70
2024-08-07T12:52:30.6250381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,280.88*77
2024-08-07T12:52:31.6247167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,280.79*5E
2024-08-07T12:52:32.6245155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,280.26*5D
2024-08-07T12:52:33.6167560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.72,279.76*5F
2024-08-07T12:52:34.6201976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.69,279.61*53
2024-08-07T12:52:35.6201006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.77,279.64*74
2024-08-07T12:52:36.6198257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.27,280.09*78
2024-08-07T12:52:37.6144045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.29,280.68*72
2024-08-07T12:52:38.6268140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,280.77*5B
2024-08-07T12:52:39.6110244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.07,280.33*75
2024-08-07T12:52:40.6121900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.71,279.87*53
2024-08-07T12:52:41.6262521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,279.83*71
2024-08-07T12:52:42.6199145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.97,279.96*75
2024-08-07T12:52:43.6224498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.30,280.15*76
2024-08-07T12:52:44.6140909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,280.33*72
2024-08-07T12:52:45.6117513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,280.51*76
2024-08-07T12:52:46.6115245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,280.65*75
2024-08-07T12:52:47.6269560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,280.60*7C
2024-08-07T12:52:48.6267408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,280.24*50
2024-08-07T12:52:49.6265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,280.01*53
2024-08-07T12:52:50.6263905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,280.03*55
2024-08-07T12:52:51.6261435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,280.13*7A
2024-08-07T12:52:52.6259311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,280.24*79
2024-08-07T12:52:53.6257310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,280.43*73
2024-08-07T12:52:54.6255981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,280.38*51
2024-08-07T12:52:55.6253331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,280.07*5E
2024-08-07T12:52:56.6252068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,279.85*52
2024-08-07T12:52:57.6129681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,279.87*5A
2024-08-07T12:52:58.6127517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.92,279.96*7D
2024-08-07T12:52:59.6282364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.14,280.14*74
2024-08-07T12:53:00.6280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,280.41*72
2024-08-07T12:53:01.6278581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,280.46*5E
2024-08-07T12:53:02.6120728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.23,280.13*50
2024-08-07T12:53:03.6117617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.60,279.88*5C
2024-08-07T12:53:04.6272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,280.11*7C
2024-08-07T12:53:05.6270674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.99,280.33*7F
2024-08-07T12:53:06.6145489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,280.17*7E
2024-08-07T12:53:07.6143874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,279.92*5B
2024-08-07T12:53:08.6142790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,279.92*50
2024-08-07T12:53:09.6140423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,279.99*5D
2024-08-07T12:53:10.6166437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,279.99*74
2024-08-07T12:53:11.6194824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,279.95*76
2024-08-07T12:53:12.6193032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,279.90*7F
2024-08-07T12:53:13.6223629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,280.03*74
2024-08-07T12:53:14.6253411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,280.22*5A
2024-08-07T12:53:15.6252245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,280.18*54
2024-08-07T12:53:16.6249381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,280.04*54
2024-08-07T12:53:17.6246962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,280.05*7F
2024-08-07T12:53:18.6245665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,280.10*7A
2024-08-07T12:53:19.6242071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,280.11*57
2024-08-07T12:53:20.6241160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,280.26*57
2024-08-07T12:53:21.6238831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,280.50*7D
2024-08-07T12:53:22.6238095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,280.54*7E
2024-08-07T12:53:23.6235189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,280.27*52
2024-08-07T12:53:24.6232806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.01,280.04*55
2024-08-07T12:53:25.6252256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,279.98*56
2024-08-07T12:53:26.6249273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,280.18*7C
2024-08-07T12:53:27.6247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.01,280.47*7E
2024-08-07T12:53:28.6245856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,280.39*7B
2024-08-07T12:53:29.6242618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,280.04*5E
2024-08-07T12:53:30.6119969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.25,279.70*56
2024-08-07T12:53:31.6118086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,279.61*57
2024-08-07T12:53:32.6271906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,279.90*7C
2024-08-07T12:53:33.6269541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.24,280.08*78
2024-08-07T12:53:34.6267619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,280.00*76
2024-08-07T12:53:35.6266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,280.02*5E
2024-08-07T12:53:36.6263986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,280.03*58
2024-08-07T12:53:37.6261341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,279.92*50
2024-08-07T12:53:38.6260212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,279.76*52
2024-08-07T12:53:39.6140517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,279.69*7C
2024-08-07T12:53:40.6139491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,279.86*70
2024-08-07T12:53:41.6136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,279.83*7C
2024-08-07T12:53:42.6134680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,279.51*5E
2024-08-07T12:53:43.6133569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.14,279.35*58
2024-08-07T12:53:44.6131600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,279.65*7C
2024-08-07T12:53:45.6161229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.20,279.99*75
2024-08-07T12:53:46.6160576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,279.96*7A
2024-08-07T12:53:47.6190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,279.79*52
2024-08-07T12:53:48.6189085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,279.73*52
2024-08-07T12:53:49.6186013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,279.69*56
2024-08-07T12:53:50.6184075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,279.58*7E
2024-08-07T12:53:51.6181479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,279.56*72
2024-08-07T12:53:52.6180748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,279.94*76
2024-08-07T12:53:53.6178832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,280.44*7F
2024-08-07T12:53:54.6175932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,280.31*5C
2024-08-07T12:53:55.6174947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,279.80*52
2024-08-07T12:53:56.6171755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,279.59*5C
2024-08-07T12:53:57.6171061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,279.81*7A
2024-08-07T12:53:58.6169162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,279.99*76
2024-08-07T12:53:59.6166600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,280.07*7E
2024-08-07T12:54:00.6164986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,280.20*5E
2024-08-07T12:54:01.6162319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,280.33*59
2024-08-07T12:54:02.6160810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,280.35*70
2024-08-07T12:54:03.6158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,280.19*7F
2024-08-07T12:54:04.6156772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,280.02*5B
2024-08-07T12:54:05.6155347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,279.99*5E
2024-08-07T12:54:06.6152891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,280.00*51
2024-08-07T12:54:07.6151198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,280.04*53
2024-08-07T12:54:08.6148568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,280.14*74
2024-08-07T12:54:09.6146203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.68,280.44*7F
2024-08-07T12:54:10.6145266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,280.75*7D
2024-08-07T12:54:11.6142505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,280.48*5B
2024-08-07T12:54:12.6170622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.97,279.75*5E
2024-08-07T12:54:13.6169169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.72,279.24*5A
2024-08-07T12:54:14.6167161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,279.26*5B
2024-08-07T12:54:15.6165072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.74,279.85*71
2024-08-07T12:54:16.6162661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.02,280.54*70
2024-08-07T12:54:17.6160875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,280.47*7B
2024-08-07T12:54:18.6158754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.71,279.79*56
2024-08-07T12:54:19.6156088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.46,279.20*5D
2024-08-07T12:54:20.6154607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.42,279.00*58
2024-08-07T12:54:21.6152356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.58,279.36*79
2024-08-07T12:54:22.6151208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.82,280.30*79
2024-08-07T12:54:23.6169463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.56,280.79*7D
2024-08-07T12:54:24.6195492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,280.41*70
2024-08-07T12:54:25.6193285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.57,279.83*52
2024-08-07T12:54:26.6191396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.02,279.63*5C
2024-08-07T12:54:27.6217980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.13,279.53*77
2024-08-07T12:54:28.6234771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.01,279.57*7B
2024-08-07T12:54:29.6233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.23,280.10*7A
2024-08-07T12:54:30.6230725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,280.85*7E
2024-08-07T12:54:31.6227543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,280.90*56
2024-08-07T12:54:32.6226447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.09,280.34*50
2024-08-07T12:54:33.6224703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.05,280.01*52
2024-08-07T12:54:34.6221789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,280.14*70
2024-08-07T12:54:35.6219810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.75,280.49*73
2024-08-07T12:54:36.6218542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.02,280.76*72
2024-08-07T12:54:37.6216696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,280.72*7A
2024-08-07T12:54:38.6214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.35,280.48*58
2024-08-07T12:54:39.6212196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.61,280.18*5A
2024-08-07T12:54:40.6261306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,280.00*5A
2024-08-07T12:54:41.6260729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.06,280.30*74
2024-08-07T12:54:42.6258759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.19,280.73*71
2024-08-07T12:54:43.6256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,280.72*5D
2024-08-07T12:54:44.6254506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.17,280.37*51
2024-08-07T12:54:45.6252670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.23,280.26*5B
2024-08-07T12:54:46.6250353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,280.31*72
2024-08-07T12:54:47.6248754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.66,280.11*76
2024-08-07T12:54:48.6246659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,279.99*76
2024-08-07T12:54:49.6243571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,280.15*5F
2024-08-07T12:54:50.6242063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,280.08*59
2024-08-07T12:54:51.6240154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,279.95*56
2024-08-07T12:54:52.6238602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,280.14*77
2024-08-07T12:54:53.6236057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,280.43*73
2024-08-07T12:54:54.6233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,280.47*7F
2024-08-07T12:54:55.6232495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,280.28*53
2024-08-07T12:54:56.6230682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.69,279.95*5D
2024-08-07T12:54:57.6250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.75,279.68*55
2024-08-07T12:54:58.6247838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,279.91*5C
2024-08-07T12:54:59.6246398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,280.26*77
2024-08-07T12:55:00.6243956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.85,280.42*78
2024-08-07T12:55:01.6242648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,280.51*7B
2024-08-07T12:55:02.6241116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,280.36*5A
2024-08-07T12:55:03.6237808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.63,279.90*55
2024-08-07T12:55:04.6236471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,279.45*52
2024-08-07T12:55:05.6283283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,279.53*7C
2024-08-07T12:55:06.6233320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.92,280.07*73
2024-08-07T12:55:07.6230397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.09,280.46*7C
2024-08-07T12:55:08.6228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,280.56*5E
2024-08-07T12:55:09.6226484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.35,280.38*5A
2024-08-07T12:55:10.6250699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.04,279.94*54
2024-08-07T12:55:11.6248179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,279.65*57
2024-08-07T12:55:12.6262933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.56,279.85*79
2024-08-07T12:55:13.6260509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.18,280.31*77
2024-08-07T12:55:14.6259798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,280.63*70
2024-08-07T12:55:15.6257842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,280.62*7C
2024-08-07T12:55:16.6255407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,280.33*58
2024-08-07T12:55:17.6253152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.87,279.99*51
2024-08-07T12:55:18.6251361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,279.87*54
2024-08-07T12:55:19.6249926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,279.96*72
2024-08-07T12:55:20.6247504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.22,280.12*74
2024-08-07T12:55:21.6245177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,280.38*7A
2024-08-07T12:55:22.6244150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,280.58*51
2024-08-07T12:55:23.6241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,280.53*52
2024-08-07T12:55:24.6239510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,280.31*5F
2024-08-07T12:55:25.6237034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,280.03*5B
2024-08-07T12:55:26.6235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,279.86*70
2024-08-07T12:55:27.6281329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,279.81*76
2024-08-07T12:55:28.6273490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,279.60*7D
2024-08-07T12:55:29.6272885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,279.66*74
2024-08-07T12:55:30.6270401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,280.11*76
2024-08-07T12:55:31.6267580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,280.16*79
2024-08-07T12:55:32.6266856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,279.63*59
2024-08-07T12:55:33.6263473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,279.32*58
2024-08-07T12:55:34.6262026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,279.37*76
2024-08-07T12:55:35.6260768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.64,279.62*7F
2024-08-07T12:55:36.6257981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.83,280.05*7F
2024-08-07T12:55:37.6256054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,280.39*7F
2024-08-07T12:55:38.6254917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,280.08*74
2024-08-07T12:55:39.6252774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.26,279.45*5D
2024-08-07T12:55:40.6250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,279.29*51
2024-08-07T12:55:41.6161148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,279.61*73
2024-08-07T12:55:42.6158578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.44,280.08*73
2024-08-07T12:55:43.6156066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,280.26*78
2024-08-07T12:55:44.6154767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,280.19*52
2024-08-07T12:55:45.6213416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,280.31*5D
2024-08-07T12:55:46.6211830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,280.47*52
2024-08-07T12:55:47.6209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,280.44*5F
2024-08-07T12:55:48.6207472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,280.16*53
2024-08-07T12:55:49.6204551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,279.99*5D
2024-08-07T12:55:50.6203554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,280.11*73
2024-08-07T12:55:51.6202239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,280.51*76
2024-08-07T12:55:52.6199574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,280.81*7D
2024-08-07T12:55:53.6197815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,280.60*56
2024-08-07T12:55:54.6195847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,280.18*50
2024-08-07T12:55:55.6192275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,280.15*57
2024-08-07T12:55:56.6192057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.53,280.58*7E
2024-08-07T12:55:57.6220213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.07,280.75*74
2024-08-07T12:55:58.6218122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,280.55*7A
2024-08-07T12:55:59.6264713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,280.32*55
2024-08-07T12:56:00.6262579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,280.13*53
2024-08-07T12:56:01.6261021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,280.07*74
2024-08-07T12:56:02.6283244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.54,280.23*78
2024-08-07T12:56:03.6282033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,280.31*77
2024-08-07T12:56:04.6279183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,280.26*51
2024-08-07T12:56:05.6277445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,280.26*59
2024-08-07T12:56:06.6275868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,280.40*50
2024-08-07T12:56:07.6274399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,280.52*76
2024-08-07T12:56:08.6271314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,280.48*79
2024-08-07T12:56:09.6269940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,280.14*5F
2024-08-07T12:56:10.6268009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,279.86*50
2024-08-07T12:56:11.6265355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,279.97*5B
2024-08-07T12:56:12.6264310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,280.21*7D
2024-08-07T12:56:13.6262619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,280.33*75
2024-08-07T12:56:14.6260554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,280.34*71
2024-08-07T12:56:15.6291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,280.30*70
2024-08-07T12:56:16.6133509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,280.21*55
2024-08-07T12:56:17.6131978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.27,280.18*56
2024-08-07T12:56:18.6129527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,280.47*5E
2024-08-07T12:56:19.6283552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,280.74*72
2024-08-07T12:56:20.6281016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.30,280.55*73
2024-08-07T12:56:21.6280359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,280.29*7E
2024-08-07T12:56:22.6278198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,280.18*5E
2024-08-07T12:56:23.6275039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,280.21*53
2024-08-07T12:56:24.6178429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,280.20*5E
2024-08-07T12:56:25.6224321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,280.24*73
2024-08-07T12:56:26.6221474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,280.41*76
2024-08-07T12:56:27.6220571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,280.43*74
2024-08-07T12:56:28.6218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,280.20*57
2024-08-07T12:56:29.6217209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,280.05*50
2024-08-07T12:56:30.6213430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,280.07*50
2024-08-07T12:56:31.6212674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,280.30*7D
2024-08-07T12:56:32.6210183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,280.55*77
2024-08-07T12:56:33.6244446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,280.45*73
2024-08-07T12:56:34.6277610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,280.21*5B
2024-08-07T12:56:35.6275840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,280.02*59
2024-08-07T12:56:36.6274021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,279.89*53
2024-08-07T12:56:37.6272184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,279.87*7F
2024-08-07T12:56:38.6268954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,280.06*75
2024-08-07T12:56:39.6267578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,280.38*79
2024-08-07T12:56:40.6265152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,280.45*7E
2024-08-07T12:56:41.6132613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,280.12*51
2024-08-07T12:56:42.6130486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,279.92*59
2024-08-07T12:56:43.6283243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,279.99*51
2024-08-07T12:56:44.6282074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,279.90*78
2024-08-07T12:56:45.6281010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,279.80*7B
2024-08-07T12:56:46.6277933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,280.04*71
2024-08-07T12:56:47.6277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,280.40*70
2024-08-07T12:56:48.6274103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,280.24*5E
2024-08-07T12:56:49.6272409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,279.72*59
2024-08-07T12:56:50.6270097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,279.60*5B
2024-08-07T12:56:51.6268193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,279.83*7B
2024-08-07T12:56:52.6266690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.81,280.08*73
2024-08-07T12:56:53.6264646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,280.40*77
2024-08-07T12:56:54.6263206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,280.49*58
2024-08-07T12:56:55.6260673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,280.24*59
2024-08-07T12:56:56.6164313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,280.01*5F
2024-08-07T12:56:57.6256505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,279.98*76
2024-08-07T12:56:58.6253684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,280.00*7C
2024-08-07T12:56:59.6253163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,279.79*7F
2024-08-07T12:57:00.6250354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,279.71*5B
2024-08-07T12:57:01.6248944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,279.88*7E
2024-08-07T12:57:02.6281751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,279.93*70
2024-08-07T12:57:03.6279891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,279.69*53
2024-08-07T12:57:04.6149496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,279.54*51
2024-08-07T12:57:05.6172267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,279.76*5C
2024-08-07T12:57:06.6228225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,280.08*74
2024-08-07T12:57:07.6226599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,280.01*75
2024-08-07T12:57:08.6261291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,279.73*70
2024-08-07T12:57:09.6260641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,279.65*54
2024-08-07T12:57:10.6258802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,279.85*56
2024-08-07T12:57:11.6256695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,280.19*7C
2024-08-07T12:57:12.6254042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,280.18*7D
2024-08-07T12:57:13.6252845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,279.76*5A
2024-08-07T12:57:14.6250230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,279.47*5B
2024-08-07T12:57:15.6248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,279.70*56
2024-08-07T12:57:16.6246523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.68,280.12*7C
2024-08-07T12:57:17.6243894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.88,279.94*7E
2024-08-07T12:57:18.6242548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,279.49*55
2024-08-07T12:57:19.6240601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.32,279.44*58
2024-08-07T12:57:20.6238018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.31,279.57*59
2024-08-07T12:57:21.6236519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,279.67*5F
2024-08-07T12:57:22.6235066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.89,280.01*7F
2024-08-07T12:57:23.6232393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.19,280.30*77
2024-08-07T12:57:24.6230017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,280.27*7C
2024-08-07T12:57:25.6228482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,280.24*5F
2024-08-07T12:57:26.6226490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,280.21*56
2024-08-07T12:57:27.6224615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,279.98*5A
2024-08-07T12:57:28.6222635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,280.08*7B
2024-08-07T12:57:29.6221104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,280.63*74
2024-08-07T12:57:30.6218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,281.08*75
2024-08-07T12:57:31.6216979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,280.92*7F
2024-08-07T12:57:32.6215395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,280.62*52
2024-08-07T12:57:33.6213105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,280.51*5F
2024-08-07T12:57:34.6211513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,280.54*59
2024-08-07T12:57:35.6208472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,280.71*71
2024-08-07T12:57:36.6198833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,280.79*7F
2024-08-07T12:57:37.6244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,280.73*73
2024-08-07T12:57:38.6133760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,280.57*51
2024-08-07T12:57:39.6132723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,280.29*5F
2024-08-07T12:57:40.6286207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,280.03*58
2024-08-07T12:57:41.6284023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,280.32*7E
2024-08-07T12:57:42.6282481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.10,280.71*75
2024-08-07T12:57:43.6280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,280.61*72
2024-08-07T12:57:44.6277796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,280.21*56
2024-08-07T12:57:45.6276655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.02,280.01*5D
2024-08-07T12:57:46.6139069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,279.81*50
2024-08-07T12:57:47.6292835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.75,279.85*78
2024-08-07T12:57:48.6290401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.50,280.18*73
2024-08-07T12:57:49.6288886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,280.14*7B
2024-08-07T12:57:50.6286483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,279.85*50
2024-08-07T12:57:51.6284991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,279.85*56
2024-08-07T12:57:52.6282729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,279.78*50
2024-08-07T12:57:53.6280417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,279.43*78
2024-08-07T12:57:54.6279511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,279.30*7D
2024-08-07T12:57:55.6277001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,279.77*7C
2024-08-07T12:57:56.6296739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,280.39*7C
2024-08-07T12:57:57.6273395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,280.33*55
2024-08-07T12:57:58.6271131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.34,279.56*70
2024-08-07T12:57:59.6269141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.68,279.04*57
2024-08-07T12:58:00.6267411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,279.28*52
2024-08-07T12:58:01.6265295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.49,279.99*70
2024-08-07T12:58:02.6261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.92,280.48*74
2024-08-07T12:58:03.6290978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,280.37*73
2024-08-07T12:58:04.6290174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,280.09*5D
2024-08-07T12:58:05.6287094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.18,279.91*5A
2024-08-07T12:58:06.6286148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,279.70*50
2024-08-07T12:58:07.6342611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,279.56*7C
2024-08-07T12:58:08.6310636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.07,279.88*77
2024-08-07T12:58:09.6308783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.86,280.24*78
2024-08-07T12:58:10.6199826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,280.31*57
2024-08-07T12:58:11.6196821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.56,280.25*5F
2024-08-07T12:58:12.6218091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,280.18*54
2024-08-07T12:58:13.6215365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,280.20*7D
2024-08-07T12:58:14.6214527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,280.23*76
2024-08-07T12:58:15.6212061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,280.25*7E
2024-08-07T12:58:16.6209222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,280.39*5F
2024-08-07T12:58:17.6207589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,280.71*58
2024-08-07T12:58:18.6206538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,280.86*76
2024-08-07T12:58:19.6204011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,280.50*7E
2024-08-07T12:58:20.6202042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,280.10*5F
2024-08-07T12:58:21.6199658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,279.94*56
2024-08-07T12:58:22.6198351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,280.10*76
2024-08-07T12:58:23.6195497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,280.30*73
2024-08-07T12:58:24.6194484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,280.35*73
2024-08-07T12:58:25.6192660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,280.38*58
2024-08-07T12:58:26.6190628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,280.44*58
2024-08-07T12:58:27.6154375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,280.38*56
2024-08-07T12:58:28.6198920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,280.18*75
2024-08-07T12:58:29.6238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,280.08*78
2024-08-07T12:58:30.6295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,280.27*77
2024-08-07T12:58:31.6293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,280.51*73
2024-08-07T12:58:32.6290837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,280.58*53
2024-08-07T12:58:33.6288940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,280.62*5E
2024-08-07T12:58:34.6287668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,280.69*5C
2024-08-07T12:58:35.6285528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,280.55*7F
2024-08-07T12:58:36.6180825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,280.38*79
2024-08-07T12:58:37.6178353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,280.35*58
2024-08-07T12:58:38.6176093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,280.47*71
2024-08-07T12:58:39.6232260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,280.65*75
2024-08-07T12:58:40.6229865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,280.67*7C
2024-08-07T12:58:41.6227834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,280.48*75
2024-08-07T12:58:42.6225974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,280.31*53
2024-08-07T12:58:43.6224173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,280.20*56
2024-08-07T12:58:44.6222088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,280.13*7F
2024-08-07T12:58:45.6262582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,280.41*79
2024-08-07T12:58:46.6260804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,280.76*7D
2024-08-07T12:58:47.6258873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,280.52*71
2024-08-07T12:58:48.6256933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,280.11*5F
2024-08-07T12:58:49.6254930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,279.90*5B
2024-08-07T12:58:50.6252353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,279.66*56
2024-08-07T12:58:51.6251165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,279.60*71
2024-08-07T12:58:52.6249433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,279.94*78
2024-08-07T12:58:53.6256041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.29,280.30*7F
2024-08-07T12:58:54.6254425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,280.40*7E
2024-08-07T12:58:55.6253205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,279.89*59
2024-08-07T12:58:56.6250007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.31,279.35*57
2024-08-07T12:58:57.6248201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,279.48*50
2024-08-07T12:58:58.6285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.71,279.86*70
2024-08-07T12:58:59.6176014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.88,280.06*75
2024-08-07T12:59:00.6174321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,280.24*77
2024-08-07T12:59:01.6205479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,280.35*5D
2024-08-07T12:59:02.6202353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.39,280.10*5F
2024-08-07T12:59:03.6201633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,279.80*5E
2024-08-07T12:59:04.6198647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,279.89*76
2024-08-07T12:59:05.6197007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.30,280.16*71
2024-08-07T12:59:06.6194826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,280.52*7E
2024-08-07T12:59:07.6193703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,280.90*7B
2024-08-07T12:59:08.6208588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,280.95*55
2024-08-07T12:59:09.6227827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,280.60*5C
2024-08-07T12:59:10.6225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,280.09*52
2024-08-07T12:59:11.6223291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,279.87*55
2024-08-07T12:59:12.6222428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,279.91*71
2024-08-07T12:59:13.6219879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.49,280.13*7F
2024-08-07T12:59:14.6217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,280.40*77
2024-08-07T12:59:15.6215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,280.33*52
2024-08-07T12:59:16.6213016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,280.15*59
2024-08-07T12:59:17.6212033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,280.05*5A
2024-08-07T12:59:18.6210177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,279.76*75
2024-08-07T12:59:19.6207634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,279.57*7D
2024-08-07T12:59:20.6205353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,279.74*7B
2024-08-07T12:59:21.6203293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,279.92*77
2024-08-07T12:59:22.6201579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,279.92*54
2024-08-07T12:59:23.6200816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,279.87*5F
2024-08-07T12:59:24.6198164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,279.75*5E
2024-08-07T12:59:25.6222652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,279.55*76
2024-08-07T12:59:26.6221268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,279.24*73
2024-08-07T12:59:27.6219652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,279.21*58
2024-08-07T12:59:28.6217820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,279.60*56
2024-08-07T12:59:29.6215945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,280.07*70
2024-08-07T12:59:30.6212696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.64,280.13*77
2024-08-07T12:59:31.6211541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,279.50*5A
2024-08-07T12:59:32.6209632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.11,278.73*57
2024-08-07T12:59:33.6206423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.17,278.57*55
2024-08-07T12:59:34.6205958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,279.02*7D
2024-08-07T12:59:35.6203288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.14,279.47*73
2024-08-07T12:59:36.6274323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,279.48*77
2024-08-07T12:59:37.6272103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,279.44*5E
2024-08-07T12:59:38.6268900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,279.65*58
2024-08-07T12:59:39.6267515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,279.87*56
2024-08-07T12:59:40.6265306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,279.50*58
2024-08-07T12:59:41.6263284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,279.11*7D
2024-08-07T12:59:42.6284019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,279.51*78
2024-08-07T12:59:43.6281776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.14,280.29*70
2024-08-07T12:59:44.6278737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,280.66*7E
2024-08-07T12:59:45.6276773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,280.37*56
2024-08-07T12:59:46.6274782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.80,279.75*54
2024-08-07T12:59:47.6273159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,279.35*5D
2024-08-07T12:59:48.6290292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,279.63*74
2024-08-07T12:59:49.6246287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.57,280.34*75
2024-08-07T12:59:50.6244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.61,280.57*72
2024-08-07T12:59:51.6243408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,280.49*57
2024-08-07T12:59:52.6240559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.76,280.40*59
2024-08-07T12:59:53.6239009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,280.17*53
2024-08-07T12:59:54.6237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,279.88*7B
2024-08-07T12:59:55.6235766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.16,279.85*7F
2024-08-07T12:59:56.6233318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.03,280.26*77
2024-08-07T12:59:57.6230468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,280.69*77
2024-08-07T12:59:58.6229530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,280.74*56
2024-08-07T12:59:59.6258645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.10,280.63*76
2024-08-07T13:00:00.6257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,280.35*5B
2024-08-07T13:00:01.6255157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,280.13*75
2024-08-07T13:00:02.6253092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.66,280.39*7B
2024-08-07T13:00:03.6250931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.69,280.67*74
2024-08-07T13:00:04.6248769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,280.63*73
2024-08-07T13:00:05.6282364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,280.65*54
2024-08-07T13:00:06.6280182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,280.75*5C
2024-08-07T13:00:07.6278757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,280.51*5A
2024-08-07T13:00:08.6276667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,280.27*58
2024-08-07T13:00:09.6273395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,280.32*72
2024-08-07T13:00:10.6290513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,280.28*77
2024-08-07T13:00:11.6287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,280.19*7F
2024-08-07T13:00:12.6284847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,280.35*70
2024-08-07T13:00:13.6283131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,280.49*7D
2024-08-07T13:00:14.6280440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,280.27*5C
2024-08-07T13:00:15.6171882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,280.08*56
2024-08-07T13:00:16.6195000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,280.21*59
2024-08-07T13:00:17.6192422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,280.44*70
2024-08-07T13:00:18.6190255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.82,280.56*7A
2024-08-07T13:00:19.6187686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,280.50*74
2024-08-07T13:00:20.6185939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,280.29*54
2024-08-07T13:00:21.6184068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.58,280.03*52
2024-08-07T13:00:22.6182553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.98,279.93*55
2024-08-07T13:00:23.6180230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,280.20*5B
2024-08-07T13:00:24.6205081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.93,280.53*7E
2024-08-07T13:00:25.6203028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.45,280.68*75
2024-08-07T13:00:26.6260450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,280.62*7A
2024-08-07T13:00:27.6257629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.38,280.24*52
2024-08-07T13:00:28.6255272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.81,279.88*55
2024-08-07T13:00:29.6268595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,279.79*5E
2024-08-07T13:00:30.6307531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.65,280.09*7A
2024-08-07T13:00:31.6304562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.91,280.41*7D
2024-08-07T13:00:32.6303358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,280.33*76
2024-08-07T13:00:33.6144565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,280.00*75
2024-08-07T13:00:34.6299179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.81,279.89*54
2024-08-07T13:00:35.6297450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,280.09*5E
2024-08-07T13:00:36.6295275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,279.88*71
2024-08-07T13:00:37.6228318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,279.44*79
2024-08-07T13:00:38.6225966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,279.48*58
2024-08-07T13:00:39.6268063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,279.87*72
2024-08-07T13:00:40.6264956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.22,280.11*77
2024-08-07T13:00:41.6320639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,279.94*72
2024-08-07T13:00:42.6162469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,279.49*51
2024-08-07T13:00:43.6159584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.02,279.05*57
2024-08-07T13:00:44.6158013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,278.93*5F
2024-08-07T13:00:45.6312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,279.17*77
2024-08-07T13:00:46.6310256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.37,279.62*77
2024-08-07T13:00:47.6306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,279.96*7D
2024-08-07T13:00:48.6167354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,280.14*57
2024-08-07T13:00:49.6223655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.91,280.09*5F
2024-08-07T13:00:50.6222310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.05,279.80*56
2024-08-07T13:00:51.6217936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,279.67*58
2024-08-07T13:00:52.6217446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.00,280.12*7D
2024-08-07T13:00:53.6214371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.33,280.70*7A
2024-08-07T13:00:54.6214061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,280.74*7E
2024-08-07T13:00:55.6211511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.29,280.36*51
2024-08-07T13:00:56.6209585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,280.11*59
2024-08-07T13:00:57.6208593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,280.24*58
2024-08-07T13:00:58.6206524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,280.27*75
2024-08-07T13:00:59.6203942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,280.12*71
2024-08-07T13:01:00.6200417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,280.31*71
2024-08-07T13:01:01.6200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,280.64*75
2024-08-07T13:01:02.6198078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,280.46*59
2024-08-07T13:01:03.6195330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,280.05*53
2024-08-07T13:01:04.6194052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,279.97*52
2024-08-07T13:01:05.6192260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,280.26*72
2024-08-07T13:01:06.6189957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,280.49*74
2024-08-07T13:01:07.6188479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,280.31*74
2024-08-07T13:01:08.6185948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,280.03*5D
2024-08-07T13:01:09.6184501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,280.00*5C
2024-08-07T13:01:10.6182324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,280.03*73
2024-08-07T13:01:11.6239497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,280.14*75
2024-08-07T13:01:12.6238162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,280.37*77
2024-08-07T13:01:13.6235321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,280.44*5E
2024-08-07T13:01:14.6233370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,280.35*5A
2024-08-07T13:01:15.6231496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,280.24*5F
2024-08-07T13:01:16.6230355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,280.15*5E
2024-08-07T13:01:17.6227102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,280.31*75
2024-08-07T13:01:18.6226115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.95,280.76*71
2024-08-07T13:01:19.6223914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.30,281.03*70
2024-08-07T13:01:20.6222199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,280.62*51
2024-08-07T13:01:21.6218998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.42,280.03*52
2024-08-07T13:01:22.6218656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,279.86*54
2024-08-07T13:01:23.6215473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.79,280.24*7E
2024-08-07T13:01:24.6214180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.42,280.92*73
2024-08-07T13:01:25.6212167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,281.06*78
2024-08-07T13:01:26.6209811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.53,280.57*56
2024-08-07T13:01:27.6207090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.55,280.23*51
2024-08-07T13:01:28.6206564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,280.26*5A
2024-08-07T13:01:29.6204181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.29,280.35*7A
2024-08-07T13:01:30.6202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.24,280.56*74
2024-08-07T13:01:31.6254725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,280.75*76
2024-08-07T13:01:32.6251267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,280.72*51
2024-08-07T13:01:33.6249471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.32,280.51*54
2024-08-07T13:01:34.6247674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.92,280.28*5E
2024-08-07T13:01:35.6246571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,280.37*5A
2024-08-07T13:01:36.6244728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.97,280.68*7D
2024-08-07T13:01:37.6242165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.54,280.79*72
2024-08-07T13:01:38.6240881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,280.73*75
2024-08-07T13:01:39.6238817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,280.78*5F
2024-08-07T13:01:40.6293478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,280.72*54
2024-08-07T13:01:41.6212261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,280.57*7E
2024-08-07T13:01:42.6210273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,280.55*71
2024-08-07T13:01:43.6208402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,280.59*73
2024-08-07T13:01:44.6205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,280.49*54
2024-08-07T13:01:45.6203797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,280.22*58
2024-08-07T13:01:46.6297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,280.17*5F
2024-08-07T13:01:47.6294820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,280.55*75
2024-08-07T13:01:48.6293048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,280.71*79
2024-08-07T13:01:49.6165636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,280.21*59
2024-08-07T13:01:50.6163598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.33,279.74*50
2024-08-07T13:01:51.6162334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,279.78*51
2024-08-07T13:01:52.6316303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,280.01*79
2024-08-07T13:01:53.6314060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.70,280.08*7D
2024-08-07T13:01:54.6312047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,280.04*78
2024-08-07T13:01:55.6310233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,280.15*50
2024-08-07T13:01:56.6151741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,280.30*5C
2024-08-07T13:01:57.6306499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,280.07*50
2024-08-07T13:01:58.6304448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,279.58*5A
2024-08-07T13:01:59.6302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,279.39*78
2024-08-07T13:02:00.6300060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,279.73*72
2024-08-07T13:02:01.6298070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,280.39*71
2024-08-07T13:02:02.6295157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,280.70*77
2024-08-07T13:02:03.6293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,280.25*53
2024-08-07T13:02:04.6292829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,279.70*56
2024-08-07T13:02:05.6290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,279.62*59
2024-08-07T13:02:06.6288429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.42,279.81*78
2024-08-07T13:02:07.6286336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.07,280.19*7C
2024-08-07T13:02:08.6283444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,280.28*7A
2024-08-07T13:02:09.6281620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,279.94*5F
2024-08-07T13:02:10.6279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.09,279.55*5F
2024-08-07T13:02:11.6277699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,279.44*5E
2024-08-07T13:02:12.6275935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,279.41*7F
2024-08-07T13:02:13.6274913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.23,279.56*76
2024-08-07T13:02:14.6273103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,279.99*72
2024-08-07T13:02:15.6270717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,280.03*5F
2024-08-07T13:02:16.6268812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,279.63*5A
2024-08-07T13:02:17.6266664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,279.43*50
2024-08-07T13:02:18.6264032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,279.61*75
2024-08-07T13:02:19.6263371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.76,279.95*7C
2024-08-07T13:02:20.6261074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,280.18*76
2024-08-07T13:02:21.6259031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,280.10*50
2024-08-07T13:02:22.6283461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,280.00*5A
2024-08-07T13:02:23.6279946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,280.01*58
2024-08-07T13:02:24.6278235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,279.93*7C
2024-08-07T13:02:25.6276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,279.79*79
2024-08-07T13:02:26.6275266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,279.80*7D
2024-08-07T13:02:27.6272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,279.94*5B
2024-08-07T13:02:28.6157804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,280.00*5E
2024-08-07T13:02:29.6311008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,280.13*58
2024-08-07T13:02:30.6309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,280.13*70
2024-08-07T13:02:31.6322816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,280.00*55
2024-08-07T13:02:32.6305370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,279.85*53
2024-08-07T13:02:33.6303800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,279.84*59
2024-08-07T13:02:34.6301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,280.07*72
2024-08-07T13:02:35.6299809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,280.11*73
2024-08-07T13:02:36.6296576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,280.07*5D
2024-08-07T13:02:37.6162361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,280.12*58
2024-08-07T13:02:38.6208613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,280.05*5D
2024-08-07T13:02:39.6303536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,279.92*7F
2024-08-07T13:02:40.6299982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.60,279.98*7D
2024-08-07T13:02:41.6299072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.67,280.16*74
2024-08-07T13:02:42.6297147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,280.24*51
2024-08-07T13:02:43.6294665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,280.06*5D
2024-08-07T13:02:44.6292890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,279.83*5B
2024-08-07T13:02:45.6291181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,279.89*57
2024-08-07T13:02:46.6289401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.08,280.25*79
2024-08-07T13:02:47.6316866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.15,280.56*7D
2024-08-07T13:02:48.6316328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,280.54*7A
2024-08-07T13:02:49.6157579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,280.34*50
2024-08-07T13:02:50.6312525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.11,280.04*58
2024-08-07T13:02:51.6308950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,279.74*51
2024-08-07T13:02:52.6308439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,279.77*78
2024-08-07T13:02:53.6306591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.35,280.09*73
2024-08-07T13:02:54.6304697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.83,280.13*7B
2024-08-07T13:02:55.6302389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,279.74*5D
2024-08-07T13:02:56.6299229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.82,279.29*5A
2024-08-07T13:02:57.6297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,279.23*5C
2024-08-07T13:02:58.6296651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.43,279.69*78
2024-08-07T13:02:59.6293785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.14,279.88*7D
2024-08-07T13:03:00.6175548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,279.66*5A
2024-08-07T13:03:01.6172795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.57,279.62*52
2024-08-07T13:03:02.6169721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,279.68*58
2024-08-07T13:03:03.6199163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,279.41*75
2024-08-07T13:03:04.6242431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.72,279.22*7F
2024-08-07T13:03:05.6244883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,279.51*7C
2024-08-07T13:03:06.6238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,279.91*78
2024-08-07T13:03:07.6237908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,280.02*5A
2024-08-07T13:03:08.6279679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.14,279.92*54
2024-08-07T13:03:09.6277341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,279.93*7D
2024-08-07T13:03:10.6313083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,280.05*71
2024-08-07T13:03:11.6187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,280.22*72
2024-08-07T13:03:12.6215703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,280.39*55
2024-08-07T13:03:13.6213503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,280.36*54
2024-08-07T13:03:14.6211487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,280.32*72
2024-08-07T13:03:15.6209264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,280.40*72
2024-08-07T13:03:16.6207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,280.36*7E
2024-08-07T13:03:17.6228316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,280.25*72
2024-08-07T13:03:18.6226591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,280.25*59
2024-08-07T13:03:19.6224512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,280.22*53
2024-08-07T13:03:20.6222332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,280.06*50
2024-08-07T13:03:21.6220191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,279.97*7D
2024-08-07T13:03:22.6218511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,280.20*73
2024-08-07T13:03:23.6215859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,280.49*79
2024-08-07T13:03:24.6242319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,280.49*50
2024-08-07T13:03:25.6241727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,280.12*56
2024-08-07T13:03:26.6239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,279.80*54
2024-08-07T13:03:27.6237724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,279.78*56
2024-08-07T13:03:28.6308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,280.02*73
2024-08-07T13:03:29.6305570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.28,280.35*7B
2024-08-07T13:03:30.6303041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,280.52*7C
2024-08-07T13:03:31.6301657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,280.39*54
2024-08-07T13:03:32.6162468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.43,280.03*5D
2024-08-07T13:03:33.6185085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.56,279.67*5C
2024-08-07T13:03:34.6183639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,279.59*58
2024-08-07T13:03:35.6179606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,279.62*7B
2024-08-07T13:03:36.6334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.12,279.81*78
2024-08-07T13:03:37.6331529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,280.04*72
2024-08-07T13:03:38.6172940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,280.02*5B
2024-08-07T13:03:39.6172452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,279.92*51
2024-08-07T13:03:40.6169177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,279.96*54
2024-08-07T13:03:41.6322713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,279.99*7E
2024-08-07T13:03:42.6196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,279.92*7E
2024-08-07T13:03:43.6193767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,280.06*74
2024-08-07T13:03:44.6190909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,280.22*5E
2024-08-07T13:03:45.6188795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,280.04*59
2024-08-07T13:03:46.6187741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,279.64*5A
2024-08-07T13:03:47.6185000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,279.46*5B
2024-08-07T13:03:48.6182559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,279.85*7F
2024-08-07T13:03:49.6219886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,280.26*76
2024-08-07T13:03:50.6216641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,280.00*7A
2024-08-07T13:03:51.6215448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,279.54*55
2024-08-07T13:03:52.6211961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,279.62*59
2024-08-07T13:03:53.6208853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,279.88*7F
2024-08-07T13:03:54.6208987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,279.61*7E
2024-08-07T13:03:55.6205789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,279.13*72
2024-08-07T13:03:56.6202942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,279.03*5F
2024-08-07T13:03:57.6254360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,279.38*7F
2024-08-07T13:03:58.6266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,279.84*77
2024-08-07T13:03:59.6249996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,280.00*7D
2024-08-07T13:04:00.6247573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,279.65*51
2024-08-07T13:04:01.6297318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,279.23*51
2024-08-07T13:04:02.6308112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.11,279.18*57
2024-08-07T13:04:03.6219001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.39,279.58*73
2024-08-07T13:04:04.6290231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.35,280.14*71
2024-08-07T13:04:05.6289252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,280.41*70
2024-08-07T13:04:06.6285667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.42,280.31*74
2024-08-07T13:04:07.6152302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.22,280.17*76
2024-08-07T13:04:08.6307012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,279.97*57
2024-08-07T13:04:09.6304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,279.88*77
2024-08-07T13:04:10.6302134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.78,280.15*79
2024-08-07T13:04:11.6300593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.22,280.64*7D
2024-08-07T13:04:12.6297384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,280.91*72
2024-08-07T13:04:13.6296855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,280.78*5C
2024-08-07T13:04:14.6188855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.61,280.47*5A
2024-08-07T13:04:15.6186657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,279.99*52
2024-08-07T13:04:16.6184340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,279.87*7D
2024-08-07T13:04:17.6183457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.64,280.42*77
2024-08-07T13:04:18.6180808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.98,280.94*72
2024-08-07T13:04:19.6178798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,280.89*53
2024-08-07T13:04:20.6175601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,280.47*5A
2024-08-07T13:04:21.6173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,280.20*50
2024-08-07T13:04:22.6172214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,280.07*74
2024-08-07T13:04:23.6198949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,279.98*7B
2024-08-07T13:04:24.6196220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,280.09*78
2024-08-07T13:04:25.6192476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,280.24*7F
2024-08-07T13:04:26.6192548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,280.31*53
2024-08-07T13:04:27.6190469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,280.26*77
2024-08-07T13:04:28.6188484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,280.08*78
2024-08-07T13:04:29.6184767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,280.08*5E
2024-08-07T13:04:30.6183654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,280.31*58
2024-08-07T13:04:31.6181562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,280.28*56
2024-08-07T13:04:32.6179376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,280.09*52
2024-08-07T13:04:33.6177383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,280.07*77
2024-08-07T13:04:34.6174899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,280.29*73
2024-08-07T13:04:35.6172798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,280.51*79
2024-08-07T13:04:36.6170253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,280.08*56
2024-08-07T13:04:37.6169071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.31,279.43*5D
2024-08-07T13:04:38.6165773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.08,279.41*50
2024-08-07T13:04:39.6191756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.53,279.87*7C
2024-08-07T13:04:40.6189749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.94,280.19*7E
2024-08-07T13:04:41.6187607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,280.13*7C
2024-08-07T13:04:42.6184752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,279.84*53
2024-08-07T13:04:43.6203886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.13,279.68*55
2024-08-07T13:04:44.6202099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,279.77*5E
2024-08-07T13:04:45.6215922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.05,279.84*78
2024-08-07T13:04:46.6214467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.93,279.78*74
2024-08-07T13:04:47.6212024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,279.93*7F
2024-08-07T13:04:48.6210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,280.28*55
2024-08-07T13:04:49.6207914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,280.19*5A
2024-08-07T13:04:50.6206174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,279.82*5A
2024-08-07T13:04:51.6203892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,279.92*7D
2024-08-07T13:04:52.6201435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.37,280.42*7A
2024-08-07T13:04:53.6199746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.12,280.87*7A
2024-08-07T13:04:54.6196047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,280.87*5E
2024-08-07T13:04:55.6195504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.12,280.41*5F
2024-08-07T13:04:56.6192785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.92,280.09*5A
2024-08-07T13:04:57.6190684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,280.25*77
2024-08-07T13:04:58.6188895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.29,280.68*7C
2024-08-07T13:04:59.6186424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.15,280.96*7F
2024-08-07T13:05:00.6184883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,280.91*5A
2024-08-07T13:05:01.6181782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.34,280.61*5A
2024-08-07T13:05:02.6240195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.27,280.12*5A
2024-08-07T13:05:03.6258932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.44,279.74*58
2024-08-07T13:05:04.6318447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.99,280.09*7E
2024-08-07T13:05:05.6316040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.56,280.94*72
2024-08-07T13:05:06.6313595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.18,281.05*76
2024-08-07T13:05:07.6311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.01,280.37*5C
2024-08-07T13:05:08.6170582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.33,279.74*55
2024-08-07T13:05:09.6151057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.70,279.51*58
2024-08-07T13:05:10.6305245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,279.61*7F
2024-08-07T13:05:11.6303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.51,280.10*71
2024-08-07T13:05:12.6300781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.67,280.44*7D
2024-08-07T13:05:13.6298647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,280.42*54
2024-08-07T13:05:14.6297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.86,280.21*51
2024-08-07T13:05:15.6294999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.47,280.13*50
2024-08-07T13:05:16.6292492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,280.30*5C
2024-08-07T13:05:17.6291412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,280.37*70
2024-08-07T13:05:18.6287994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,280.28*7E
2024-08-07T13:05:19.6285879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,280.29*7A
2024-08-07T13:05:20.6284307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,280.31*5A
2024-08-07T13:05:21.6282901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,280.31*59
2024-08-07T13:05:22.6280002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,280.34*5A
2024-08-07T13:05:23.6278135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,280.49*71
2024-08-07T13:05:24.6275491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,280.65*5D
2024-08-07T13:05:25.6273679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,280.54*58
2024-08-07T13:05:26.6272463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,280.31*50
2024-08-07T13:05:27.6269902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,280.22*75
2024-08-07T13:05:28.6267039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,280.43*78
2024-08-07T13:05:29.6265740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,280.84*73
2024-08-07T13:05:30.6262764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,280.87*7D
2024-08-07T13:05:31.6261736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,280.47*58
2024-08-07T13:05:32.6259420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,280.08*50
2024-08-07T13:05:33.6256992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,279.86*50
2024-08-07T13:05:34.6254899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.32,279.99*7E
2024-08-07T13:05:35.6253297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.90,280.30*71
2024-08-07T13:05:36.6250374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,280.18*70
2024-08-07T13:05:37.6248279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.12,279.71*57
2024-08-07T13:05:38.6174487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.27,279.40*59
2024-08-07T13:05:39.6171907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,279.49*78
2024-08-07T13:05:40.6210803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.56,279.77*76
2024-08-07T13:05:41.6209500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.48,279.92*78
2024-08-07T13:05:42.6207163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,279.82*5D
2024-08-07T13:05:43.6205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.50,279.59*58
2024-08-07T13:05:44.6203290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.89,279.41*56
2024-08-07T13:05:45.6201090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,279.56*73
2024-08-07T13:05:46.6198644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.06,279.98*71
2024-08-07T13:05:47.6196221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.13,280.25*7A
2024-08-07T13:05:48.6194806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,280.18*57
2024-08-07T13:05:49.6191706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,279.95*50
2024-08-07T13:05:50.6190240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,279.89*57
2024-08-07T13:05:51.6188319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,280.02*5F
2024-08-07T13:05:52.6185295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,279.86*77
2024-08-07T13:05:53.6183914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,279.58*76
2024-08-07T13:05:54.6182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,279.85*79
2024-08-07T13:05:55.6179858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.00,280.25*75
2024-08-07T13:05:56.6176908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,280.09*7F
2024-08-07T13:05:57.6194388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,279.81*5C
2024-08-07T13:05:58.6193239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.37,279.79*56
2024-08-07T13:05:59.6191648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,279.98*54
2024-08-07T13:06:00.6188560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,280.08*7F
2024-08-07T13:06:01.6229210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,279.91*75
2024-08-07T13:06:02.6279704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,279.81*79
2024-08-07T13:06:03.6278922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,280.15*76
2024-08-07T13:06:04.6276431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,280.38*70
2024-08-07T13:06:05.6273690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,280.16*54
2024-08-07T13:06:06.6165012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,279.87*57
2024-08-07T13:06:07.6163569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,279.85*5A
2024-08-07T13:06:08.6161768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,280.12*74
2024-08-07T13:06:09.6315709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,280.50*72
2024-08-07T13:06:10.6313231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,280.72*7B
2024-08-07T13:06:11.6311307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,280.98*5E
2024-08-07T13:06:12.6151790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,281.05*58
2024-08-07T13:06:13.6149723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,280.57*5A
2024-08-07T13:06:14.6149407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,280.09*56
2024-08-07T13:06:15.6301789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.46,280.18*76
2024-08-07T13:06:16.6318430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.23,280.70*7B
2024-08-07T13:06:17.6216669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,280.95*72
2024-08-07T13:06:18.6214555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,280.59*50
2024-08-07T13:06:19.6211451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.53,280.25*5E
2024-08-07T13:06:20.6210273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,280.35*5C
2024-08-07T13:06:21.6208181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.70,280.64*72
2024-08-07T13:06:22.6205987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.45,280.75*7F
2024-08-07T13:06:23.6203715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,280.68*71
2024-08-07T13:06:24.6201949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,280.71*5C
2024-08-07T13:06:25.6198542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,280.89*58
2024-08-07T13:06:26.6238153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,280.98*72
2024-08-07T13:06:27.6235970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,280.66*7F
2024-08-07T13:06:28.6233532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,280.35*7D
2024-08-07T13:06:29.6232697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,280.43*5E
2024-08-07T13:06:30.6270468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,280.36*5E
2024-08-07T13:06:31.6268654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,280.13*5D
2024-08-07T13:06:32.6267069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,280.29*77
2024-08-07T13:06:33.6264850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.24,281.00*72
2024-08-07T13:06:34.6335596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,281.43*70
2024-08-07T13:06:35.6260055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.77,281.20*5E
2024-08-07T13:06:36.6259296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.46,280.64*5D
2024-08-07T13:06:37.6256636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,280.32*58
2024-08-07T13:06:38.6254650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.28,280.48*71
2024-08-07T13:06:39.6252249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.40,280.84*7A
2024-08-07T13:06:40.6290253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.89,280.87*71
2024-08-07T13:06:41.6315153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,280.78*70
2024-08-07T13:06:42.6155829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,280.84*5F
2024-08-07T13:06:43.6155546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,280.56*50
2024-08-07T13:06:44.6152486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,280.05*56
2024-08-07T13:06:45.6203187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,279.86*58
2024-08-07T13:06:46.6201286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,280.11*78
2024-08-07T13:06:47.6199308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,280.60*79
2024-08-07T13:06:48.6197613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.73,280.82*79
2024-08-07T13:06:49.6194680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,280.46*76
2024-08-07T13:06:50.6192612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,279.93*51
2024-08-07T13:06:51.6191086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.11,279.55*55
2024-08-07T13:06:52.6187526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,279.45*5A
2024-08-07T13:06:53.6186565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.52,279.67*72
2024-08-07T13:06:54.6184366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,279.82*7F
2024-08-07T13:06:55.6182451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,279.76*7F
2024-08-07T13:06:56.6180134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,279.76*71
2024-08-07T13:06:57.6178824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,279.88*55
2024-08-07T13:06:58.6176501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,279.95*57
2024-08-07T13:06:59.6243153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,279.87*5D
2024-08-07T13:07:00.6240951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,279.67*5C
2024-08-07T13:07:01.6271295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,279.64*73
2024-08-07T13:07:02.6269526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.36,280.00*72
2024-08-07T13:07:03.6291384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.81,280.21*7E
2024-08-07T13:07:04.6289352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,279.81*59
2024-08-07T13:07:05.6287917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,279.36*5E
2024-08-07T13:07:06.6285682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,279.37*5D
2024-08-07T13:07:07.6283494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,279.74*78
2024-08-07T13:07:08.6281884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,279.92*79
2024-08-07T13:07:09.6278371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,279.66*73
2024-08-07T13:07:10.6277407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,279.47*53
2024-08-07T13:07:11.6274799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,279.60*59
2024-08-07T13:07:12.6273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,279.92*74
2024-08-07T13:07:13.6271852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.77,279.89*70
2024-08-07T13:07:14.6269065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,279.60*77
2024-08-07T13:07:15.6203595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,279.46*59
2024-08-07T13:07:16.6200991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.63,279.45*51
2024-08-07T13:07:17.6199147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,279.45*7E
2024-08-07T13:07:18.6195706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.73,279.61*75
2024-08-07T13:07:19.6193305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.44,279.85*76
2024-08-07T13:07:20.6193281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,279.95*5B
2024-08-07T13:07:21.6205444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.59,279.97*50
2024-08-07T13:07:22.6188254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.01,279.95*5A
2024-08-07T13:07:23.6187723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,279.93*55
2024-08-07T13:07:24.6183782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.26,280.04*74
2024-08-07T13:07:25.6182022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.21,280.40*7D
2024-08-07T13:07:26.6180032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,280.83*77
2024-08-07T13:07:27.6238688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,280.90*51
2024-08-07T13:07:28.6237391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.92,280.56*59
2024-08-07T13:07:29.6234165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.35,280.16*5C
2024-08-07T13:07:30.6232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,279.99*58
2024-08-07T13:07:31.6291847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.09,280.04*73
2024-08-07T13:07:32.6227949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.41,280.40*79
2024-08-07T13:07:33.6226151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,280.71*74
2024-08-07T13:07:34.6252122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,280.51*58
2024-08-07T13:07:35.6269513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.68,280.18*52
2024-08-07T13:07:36.6300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,280.06*5C
2024-08-07T13:07:37.6297779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,279.88*7F
2024-08-07T13:07:38.6295990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.53,279.91*7E
2024-08-07T13:07:39.6293715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.16,280.31*72
2024-08-07T13:07:40.6178247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,280.43*76
2024-08-07T13:07:41.6175534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,280.13*5A
2024-08-07T13:07:42.6172336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,279.94*56
2024-08-07T13:07:43.6171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,279.97*78
2024-08-07T13:07:44.6168486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,279.86*79
2024-08-07T13:07:45.6166855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,279.65*5E
2024-08-07T13:07:46.6164163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,279.56*5E
2024-08-07T13:07:47.6162581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,279.69*56
2024-08-07T13:07:48.6317010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,280.12*72
2024-08-07T13:07:49.6313923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.53,280.48*7C
2024-08-07T13:07:50.6312264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,280.33*72
2024-08-07T13:07:51.6153827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.64,279.76*54
2024-08-07T13:07:52.6152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.95,279.24*5C
2024-08-07T13:07:53.6149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,279.19*5C
2024-08-07T13:07:54.6304322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.84,279.66*7D
2024-08-07T13:07:55.6301687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.87,279.95*74
2024-08-07T13:07:56.6299571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,279.67*7A
2024-08-07T13:07:57.6297536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,279.33*58
2024-08-07T13:07:58.6160234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,279.40*54
2024-08-07T13:07:59.6158634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,279.48*5E
2024-08-07T13:08:00.6313022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,279.57*7F
2024-08-07T13:08:01.6310617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,279.83*73
2024-08-07T13:08:02.6309200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,279.76*7A
2024-08-07T13:08:03.6150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,279.37*5F
2024-08-07T13:08:04.6148634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,279.31*5B
2024-08-07T13:08:05.6301187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,279.86*7B
2024-08-07T13:08:06.6300026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,280.18*7F
2024-08-07T13:08:07.6298380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,280.02*56
2024-08-07T13:08:08.6200112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,279.81*53
2024-08-07T13:08:09.6199586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,279.59*56
2024-08-07T13:08:10.6196119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,279.57*73
2024-08-07T13:08:11.6194373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.19,280.00*72
2024-08-07T13:08:12.6191820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,280.23*72
2024-08-07T13:08:13.6190903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,280.03*5E
2024-08-07T13:08:14.6243760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,279.94*53
2024-08-07T13:08:15.6241807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,279.86*56
2024-08-07T13:08:16.6240154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,279.57*54
2024-08-07T13:08:17.6236941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,279.69*72
2024-08-07T13:08:18.6235336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,280.18*70
2024-08-07T13:08:19.6234025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,280.44*7C
2024-08-07T13:08:20.6232206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,280.48*5C
2024-08-07T13:08:21.6230474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,280.48*57
2024-08-07T13:08:22.6227011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,280.23*51
2024-08-07T13:08:23.6225920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,279.94*56
2024-08-07T13:08:24.6223068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,280.17*7A
2024-08-07T13:08:25.6221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.92,280.50*7F
2024-08-07T13:08:26.6219366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,280.54*7F
2024-08-07T13:08:27.6218255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,280.43*5F
2024-08-07T13:08:28.6216105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.71,280.30*53
2024-08-07T13:08:29.6214015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,280.21*5D
2024-08-07T13:08:30.6278954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.46,280.48*7D
2024-08-07T13:08:31.6276730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.82,280.85*76
2024-08-07T13:08:32.6275111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,280.84*76
2024-08-07T13:08:33.6272011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,280.58*5B
2024-08-07T13:08:34.6270916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,280.35*5B
2024-08-07T13:08:35.6292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,280.27*74
2024-08-07T13:08:36.6171845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,280.31*72
2024-08-07T13:08:37.6169742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,280.53*78
2024-08-07T13:08:38.6324398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,280.71*7C
2024-08-07T13:08:39.6166101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,280.77*5A
2024-08-07T13:08:40.6199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,280.63*58
2024-08-07T13:08:41.6251786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,280.48*5F
2024-08-07T13:08:42.6250077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,280.24*78
2024-08-07T13:08:43.6247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,280.16*7F
2024-08-07T13:08:44.6245521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.20,280.43*73
2024-08-07T13:08:45.6244032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,280.51*71
2024-08-07T13:08:46.6240345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,280.26*59
2024-08-07T13:08:47.6239180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,280.04*57
2024-08-07T13:08:48.6237566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,280.08*5B
2024-08-07T13:08:49.6234835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,280.07*7A
2024-08-07T13:08:50.6233441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,279.84*72
2024-08-07T13:08:51.6230722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,279.86*76
2024-08-07T13:08:52.6229017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,280.20*75
2024-08-07T13:08:53.6227445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,280.37*77
2024-08-07T13:08:54.6225124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,280.33*57
2024-08-07T13:08:55.6223131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,280.12*58
2024-08-07T13:08:56.6221110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,279.79*5C
2024-08-07T13:08:57.6219075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,279.71*7F
2024-08-07T13:08:58.6236554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,279.80*73
2024-08-07T13:08:59.6235534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,279.75*74
2024-08-07T13:09:00.6232605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,279.77*5B
2024-08-07T13:09:01.6230410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,279.90*5A
2024-08-07T13:09:02.6228694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,280.03*74
2024-08-07T13:09:03.6226698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,280.02*70
2024-08-07T13:09:04.6224251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,279.76*5F
2024-08-07T13:09:05.6222621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,279.45*50
2024-08-07T13:09:06.6220263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,279.45*51
2024-08-07T13:09:07.6218110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,279.71*72
2024-08-07T13:09:08.6216687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.74,280.04*70
2024-08-07T13:09:09.6214388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.05,280.18*56
2024-08-07T13:09:10.6212518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,279.56*53
2024-08-07T13:09:11.6248294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.50,278.46*50
2024-08-07T13:09:12.6246321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.35,278.06*59
2024-08-07T13:09:13.6272488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.23,278.61*71
2024-08-07T13:09:14.6310519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.56,279.54*71
2024-08-07T13:09:15.6308718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.63,279.99*7B
2024-08-07T13:09:16.6306351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,279.81*5F
2024-08-07T13:09:17.6148539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.12,279.22*5F
2024-08-07T13:09:18.6145025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.21,278.67*5F
2024-08-07T13:09:19.6300702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,278.72*50
2024-08-07T13:09:20.6298856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.74,279.22*74
2024-08-07T13:09:21.6295448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.78,279.59*76
2024-08-07T13:09:22.6293817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,279.80*7D
2024-08-07T13:09:23.6292097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.61,280.03*58
2024-08-07T13:09:24.6290197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.28,280.19*5F
2024-08-07T13:09:25.6288511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,280.10*5F
2024-08-07T13:09:26.6285732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,280.06*73
2024-08-07T13:09:27.6284208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.52,280.35*74
2024-08-07T13:09:28.6281549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,280.68*7E
2024-08-07T13:09:29.6278687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,280.95*75
2024-08-07T13:09:30.6312924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,281.07*77
2024-08-07T13:09:31.6155199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,280.65*50
2024-08-07T13:09:32.6152404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,280.16*59
2024-08-07T13:09:33.6150062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.58,280.20*52
2024-08-07T13:09:34.6304254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,280.49*76
2024-08-07T13:09:35.6301963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.13,280.78*7E
2024-08-07T13:09:36.6301201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.85,280.84*79
2024-08-07T13:09:37.6298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,280.57*5D
2024-08-07T13:09:38.6296729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,280.31*5D
2024-08-07T13:09:39.6294002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,280.13*5E
2024-08-07T13:09:40.6292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,280.05*59
2024-08-07T13:09:41.6290072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,280.16*74
2024-08-07T13:09:42.6168109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,280.27*76
2024-08-07T13:09:43.6166350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,280.35*71
2024-08-07T13:09:44.6162958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,280.16*5B
2024-08-07T13:09:45.6161256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,279.91*5E
2024-08-07T13:09:46.6190987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,280.13*5F
2024-08-07T13:09:47.6210850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,280.36*7C
2024-08-07T13:09:48.6289234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,280.33*71
2024-08-07T13:09:49.6286357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,280.37*70
2024-08-07T13:09:50.6283574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,280.24*71
2024-08-07T13:09:51.6282809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,279.75*5C
2024-08-07T13:09:52.6279973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,279.48*56
2024-08-07T13:09:53.6278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,279.76*52
2024-08-07T13:09:54.6276771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,279.98*71
2024-08-07T13:09:55.6273796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,280.13*75
2024-08-07T13:09:56.6271116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,280.22*75
2024-08-07T13:09:57.6270508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,279.94*5B
2024-08-07T13:09:58.6268808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,279.62*52
2024-08-07T13:09:59.6266524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,279.57*59
2024-08-07T13:10:00.6294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,279.84*78
2024-08-07T13:10:01.6292103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,279.97*7D
2024-08-07T13:10:02.6204900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,279.73*5D
2024-08-07T13:10:03.6202398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,279.49*58
2024-08-07T13:10:04.6200630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,279.53*5B
2024-08-07T13:10:05.6197658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,279.93*76
2024-08-07T13:10:06.6196018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.28,280.07*7F
2024-08-07T13:10:07.6194633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,279.74*78
2024-08-07T13:10:08.6192429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,279.39*57
2024-08-07T13:10:09.6189792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.18,279.27*56
2024-08-07T13:10:10.6188745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,279.20*5E
2024-08-07T13:10:11.6185464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,279.32*78
2024-08-07T13:10:12.6183423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.44,279.83*79
2024-08-07T13:10:13.6182681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.73,280.14*75
2024-08-07T13:10:14.6180357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,280.13*57
2024-08-07T13:10:15.6178172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.52,280.01*5E
2024-08-07T13:10:16.6176455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.66,279.89*5B
2024-08-07T13:10:17.6174397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,279.76*5E
2024-08-07T13:10:18.6171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,279.82*74
2024-08-07T13:10:19.6170666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.41,280.23*78
2024-08-07T13:10:20.6167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.17,280.85*7A
2024-08-07T13:10:21.6321377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,280.79*79
2024-08-07T13:10:22.6164301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.72,280.10*5A
2024-08-07T13:10:23.6162558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.03,279.34*5D
2024-08-07T13:10:24.6160051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.34,279.04*56
2024-08-07T13:10:25.6199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.28,279.42*74
2024-08-07T13:10:26.6197961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.42,280.25*7C
2024-08-07T13:10:27.6195026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.20,280.63*7F
2024-08-07T13:10:28.6234884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.03,280.01*53
2024-08-07T13:10:29.6269723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.30,278.92*5E
2024-08-07T13:10:30.6288932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.21,278.45*55
2024-08-07T13:10:31.6287587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.27,278.89*74
2024-08-07T13:10:32.6284810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.51,279.80*7D
2024-08-07T13:10:33.6282863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.39,280.31*7E
2024-08-07T13:10:34.6280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,280.39*7B
2024-08-07T13:10:35.6149088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.44,280.16*7B
2024-08-07T13:10:36.6312728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.91,279.67*53
2024-08-07T13:10:37.6161018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.40,279.42*52
2024-08-07T13:10:38.6313351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.24,279.90*7F
2024-08-07T13:10:39.6311125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.10,280.86*7C
2024-08-07T13:10:40.6310203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.96,281.18*76
2024-08-07T13:10:41.6153030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,280.72*57
2024-08-07T13:10:42.6150165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.64,280.21*5D
2024-08-07T13:10:43.6148489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.37,279.92*58
2024-08-07T13:10:44.6176760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,279.88*77
2024-08-07T13:10:45.6174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.26,280.44*77
2024-08-07T13:10:46.6172293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.05,280.98*73
2024-08-07T13:10:47.6170241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,280.81*51
2024-08-07T13:10:48.6168531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.86,280.25*52
2024-08-07T13:10:49.6166435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.14,279.96*54
2024-08-07T13:10:50.6164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,279.93*7B
2024-08-07T13:10:51.6318310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.16,280.12*70
2024-08-07T13:10:52.6316063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,280.18*7F
2024-08-07T13:10:53.6157564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,280.13*55
2024-08-07T13:10:54.6156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.73,280.28*53
2024-08-07T13:10:55.6154034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,280.29*5C
2024-08-07T13:10:56.6308250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,280.05*71
2024-08-07T13:10:57.6305572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,279.91*78
2024-08-07T13:10:58.6148222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,279.89*59
2024-08-07T13:10:59.6172552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,280.10*55
2024-08-07T13:11:00.6169930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,280.56*5C
2024-08-07T13:11:01.6188603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,280.73*71
2024-08-07T13:11:02.6185333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,280.69*7A
2024-08-07T13:11:03.6267736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,280.78*74
2024-08-07T13:11:04.6265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,280.54*5C
2024-08-07T13:11:05.6262722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,280.08*5B
2024-08-07T13:11:06.6281598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,280.13*7C
2024-08-07T13:11:07.6279762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.26,280.54*77
2024-08-07T13:11:08.6299814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,280.72*70
2024-08-07T13:11:09.6296900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,280.79*52
2024-08-07T13:11:10.6295040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.67,280.87*57
2024-08-07T13:11:11.6293711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,280.75*5F
2024-08-07T13:11:12.6291484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,280.66*5F
2024-08-07T13:11:13.6288762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,280.92*71
2024-08-07T13:11:14.6287616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,281.42*7A
2024-08-07T13:11:15.6285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,281.64*70
2024-08-07T13:11:16.6283117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,281.26*57
2024-08-07T13:11:17.6281183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,280.72*5A
2024-08-07T13:11:18.6279048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,280.56*5B
2024-08-07T13:11:19.6276608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,280.75*7A
2024-08-07T13:11:20.6275065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,280.88*70
2024-08-07T13:11:21.6273297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,280.45*5C
2024-08-07T13:11:22.6271000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.56,279.80*53
2024-08-07T13:11:23.6267654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.23,279.58*58
2024-08-07T13:11:24.6266874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,279.92*7B
2024-08-07T13:11:25.6189090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.62,280.15*75
2024-08-07T13:11:26.6262699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,279.65*70
2024-08-07T13:11:27.6260664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.02,279.06*5D
2024-08-07T13:11:28.6259114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.92,279.00*5D
2024-08-07T13:11:29.6256721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,279.12*55
2024-08-07T13:11:30.6255613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.96,279.08*74
2024-08-07T13:11:31.6251420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.27,279.20*78
2024-08-07T13:11:32.6268461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,279.60*7E
2024-08-07T13:11:33.6265732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,279.96*5F
2024-08-07T13:11:34.6263634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,280.12*5E
2024-08-07T13:11:35.6262000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,280.14*5F
2024-08-07T13:11:36.6259518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,280.11*55
2024-08-07T13:11:37.6257239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,280.09*71
2024-08-07T13:11:38.6318745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,280.28*7A
2024-08-07T13:11:39.6191777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,280.85*78
2024-08-07T13:11:40.6235490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,281.12*71
2024-08-07T13:11:41.6256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,280.88*5E
2024-08-07T13:11:42.6253859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,280.70*5D
2024-08-07T13:11:43.6252945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,280.84*5A
2024-08-07T13:11:44.6250376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,280.79*52
2024-08-07T13:11:45.6247600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,280.48*51
2024-08-07T13:11:46.6245270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,280.38*55
2024-08-07T13:11:47.6245280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,280.76*70
2024-08-07T13:11:48.6242611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,281.27*77
2024-08-07T13:11:49.6240306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,281.27*72
2024-08-07T13:11:50.6237946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.31,280.63*52
2024-08-07T13:11:51.6236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,280.12*5C
2024-08-07T13:11:52.6233732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,280.26*5F
2024-08-07T13:11:53.6232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.98,280.59*7A
2024-08-07T13:11:54.6229264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,280.63*77
2024-08-07T13:11:55.6228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,280.76*79
2024-08-07T13:11:56.6225402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,281.07*55
2024-08-07T13:11:57.6223371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,280.96*5A
2024-08-07T13:11:58.6221362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,280.56*59
2024-08-07T13:11:59.6219382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,280.24*50
2024-08-07T13:12:00.6218270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,280.18*7C
2024-08-07T13:12:01.6216507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,280.44*76
2024-08-07T13:12:02.6214490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,280.62*74
2024-08-07T13:12:03.6212619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,280.53*7D
2024-08-07T13:12:04.6210173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,280.42*51
2024-08-07T13:12:05.6208649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,280.46*54
2024-08-07T13:12:06.6206036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,280.35*72
2024-08-07T13:12:07.6203723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,280.04*78
2024-08-07T13:12:08.6201749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,279.89*51
2024-08-07T13:12:09.6200538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,280.14*5C
2024-08-07T13:12:10.6198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,280.35*79
2024-08-07T13:12:11.6195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,280.00*77
2024-08-07T13:12:12.6193209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,279.86*77
2024-08-07T13:12:13.6191628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,280.19*79
2024-08-07T13:12:14.6270957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,280.28*79
2024-08-07T13:12:15.6159700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,279.98*50
2024-08-07T13:12:16.6158658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,279.56*52
2024-08-07T13:12:17.6156797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,279.49*56
2024-08-07T13:12:18.6309918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.75,280.01*75
2024-08-07T13:12:19.6308167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.69,280.63*71
2024-08-07T13:12:20.6307187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,280.64*7F
2024-08-07T13:12:21.6304849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,280.16*59
2024-08-07T13:12:22.6302456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.70,279.75*55
2024-08-07T13:12:23.6301257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,279.55*5C
2024-08-07T13:12:24.6298092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,279.66*7C
2024-08-07T13:12:25.6297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.06,280.12*7B
2024-08-07T13:12:26.6294482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.34,280.41*78
2024-08-07T13:12:27.6291910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,280.23*54
2024-08-07T13:12:28.6171150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.00,279.86*58
2024-08-07T13:12:29.6167808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.02,279.51*5D
2024-08-07T13:12:30.6166773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,279.42*7E
2024-08-07T13:12:31.6321649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.36,279.84*78
2024-08-07T13:12:32.6318330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,279.99*74
2024-08-07T13:12:33.6161261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,279.88*59
2024-08-07T13:12:34.6158791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.64,279.96*5F
2024-08-07T13:12:35.6156255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,280.11*5A
2024-08-07T13:12:36.6309926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,280.13*7D
2024-08-07T13:12:37.6309620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,279.87*79
2024-08-07T13:12:38.6204228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,279.55*55
2024-08-07T13:12:39.6239680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,279.54*5A
2024-08-07T13:12:40.6236908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,279.87*77
2024-08-07T13:12:41.6233949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,280.26*7A
2024-08-07T13:12:42.6233420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,280.49*5D
2024-08-07T13:12:43.6231175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,280.32*59
2024-08-07T13:12:44.6163116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,279.98*5A
2024-08-07T13:12:45.6316928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,279.75*7B
2024-08-07T13:12:46.6191084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.51,279.72*73
2024-08-07T13:12:47.6190235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.07,280.12*71
2024-08-07T13:12:48.6186985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,280.47*73
2024-08-07T13:12:49.6184335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,280.35*5C
2024-08-07T13:12:50.6183780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.07,280.00*7A
2024-08-07T13:12:51.6181192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,279.72*57
2024-08-07T13:12:52.6180535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,279.58*77
2024-08-07T13:12:53.6176820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.23,279.54*70
2024-08-07T13:12:54.6176339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,279.78*78
2024-08-07T13:12:55.6174240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,280.19*75
2024-08-07T13:12:56.6172042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,280.29*57
2024-08-07T13:12:57.6169644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,280.03*59
2024-08-07T13:12:58.6167256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,279.76*5F
2024-08-07T13:12:59.6166140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,279.64*71
2024-08-07T13:13:00.6320195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,279.67*7F
2024-08-07T13:13:01.6317515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,279.67*71
2024-08-07T13:13:02.6316304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,279.53*77
2024-08-07T13:13:03.6188800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,279.46*5A
2024-08-07T13:13:04.6186087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,279.52*56
2024-08-07T13:13:05.6183481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,279.65*53
2024-08-07T13:13:06.6182178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,279.84*78
2024-08-07T13:13:07.6180481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,279.97*76
2024-08-07T13:13:08.6178846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,279.61*77
2024-08-07T13:13:09.6176826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.00,278.97*58
2024-08-07T13:13:10.6174919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.57,278.75*57
2024-08-07T13:13:11.6328220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,279.11*79
2024-08-07T13:13:12.6326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.20,279.57*76
2024-08-07T13:13:13.6324702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,279.11*72
2024-08-07T13:13:14.6166483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.10,278.20*55
2024-08-07T13:13:15.6163762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.67,277.84*5D
2024-08-07T13:13:16.6162095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,278.09*5F
2024-08-07T13:13:17.6316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.99,278.50*75
2024-08-07T13:13:18.6314205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.02,278.79*77
2024-08-07T13:13:19.6312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,279.03*7F
2024-08-07T13:13:20.6154044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.38,279.15*5C
2024-08-07T13:13:21.6308249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.88,278.97*5E
2024-08-07T13:13:22.6306391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.69,278.78*57
2024-08-07T13:13:23.6304846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.81,279.13*7C
2024-08-07T13:13:24.6302464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.49,279.95*78
2024-08-07T13:13:25.6317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.23,280.36*71
2024-08-07T13:13:26.6158269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.34,280.24*59
2024-08-07T13:13:27.6157376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.59,280.19*56
2024-08-07T13:13:28.6155460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,280.39*55
2024-08-07T13:13:29.6310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,280.44*70
2024-08-07T13:13:30.6306994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.45,280.34*72
2024-08-07T13:13:31.6305414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,280.38*73
2024-08-07T13:13:32.6303549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,280.44*53
2024-08-07T13:13:33.6300090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.02,280.52*57
2024-08-07T13:13:34.6298469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,280.67*5E
2024-08-07T13:13:35.6296458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,280.44*78
2024-08-07T13:13:36.6222395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,280.05*70
2024-08-07T13:13:37.6236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.01,279.98*5F
2024-08-07T13:13:38.6235178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.36,280.19*56
2024-08-07T13:13:39.6233573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,280.53*74
2024-08-07T13:13:40.6231714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,280.62*7C
2024-08-07T13:13:41.6229572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,280.31*5A
2024-08-07T13:13:42.6226905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,279.89*5D
2024-08-07T13:13:43.6224025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,279.92*54
2024-08-07T13:13:44.6222875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,280.42*76
2024-08-07T13:13:45.6221562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,280.68*7F
2024-08-07T13:13:46.6219071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,280.36*56
2024-08-07T13:13:47.6216698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,279.93*5C
2024-08-07T13:13:48.6214842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.31,279.79*54
2024-08-07T13:13:49.6212497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,279.80*50
2024-08-07T13:13:50.6211161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.95,279.95*71
2024-08-07T13:13:51.6208694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.21,280.39*7B
2024-08-07T13:13:52.6206031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,280.74*77
2024-08-07T13:13:53.6204458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,280.67*5C
2024-08-07T13:13:54.6202785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.57,280.25*5C
2024-08-07T13:13:55.6201472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.23,279.83*55
2024-08-07T13:13:56.6199614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,279.97*50
2024-08-07T13:13:57.6197225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.92,280.68*77
2024-08-07T13:13:58.6216240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.87,281.24*7C
2024-08-07T13:13:59.6214299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,281.31*79
2024-08-07T13:14:00.6212647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,280.99*5F
2024-08-07T13:14:01.6210183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,280.54*57
2024-08-07T13:14:02.6208290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,280.21*53
2024-08-07T13:14:03.6205135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,280.26*72
2024-08-07T13:14:04.6204892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,280.56*74
2024-08-07T13:14:05.6202288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,280.88*72
2024-08-07T13:14:06.6199767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,280.99*72
2024-08-07T13:14:07.6198456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,280.94*53
2024-08-07T13:14:08.6195581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,280.77*53
2024-08-07T13:14:09.6221593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,280.40*50
2024-08-07T13:14:10.6219898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,280.32*70
2024-08-07T13:14:11.6216517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.99,280.79*7A
2024-08-07T13:14:12.6216020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,281.12*70
2024-08-07T13:14:13.6214258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,280.98*7F
2024-08-07T13:14:14.6211748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,280.83*53
2024-08-07T13:14:15.6210153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,280.55*58
2024-08-07T13:14:16.6206874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,280.06*56
2024-08-07T13:14:17.6205787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,279.93*56
2024-08-07T13:14:18.6203992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,280.30*73
2024-08-07T13:14:19.6201790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,280.59*7A
2024-08-07T13:14:20.6199845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,280.36*5F
2024-08-07T13:14:21.6197770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,280.29*5D
2024-08-07T13:14:22.6195792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,280.42*50
2024-08-07T13:14:23.6280328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,280.10*77
2024-08-07T13:14:24.6278229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,279.74*77
2024-08-07T13:14:25.6276064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,279.77*78
2024-08-07T13:14:26.6275710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,279.93*78
2024-08-07T13:14:27.6272842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,280.07*7D
2024-08-07T13:14:28.6265330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,280.36*79
2024-08-07T13:14:29.6263168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,280.52*78
2024-08-07T13:14:30.6261408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,280.18*5C
2024-08-07T13:14:31.6257769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,279.84*54
2024-08-07T13:14:32.6256842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,279.89*5E
2024-08-07T13:14:33.6329155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,280.24*7A
2024-08-07T13:14:34.6326591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,280.41*76
2024-08-07T13:14:35.6169146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,280.23*59
2024-08-07T13:14:36.6167557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,279.99*58
2024-08-07T13:14:37.6164406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,279.91*5A
2024-08-07T13:14:38.6318586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,280.04*70
2024-08-07T13:14:39.6316918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,280.07*76
2024-08-07T13:14:40.6210359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,280.08*7C
2024-08-07T13:14:41.6208317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,280.25*56
2024-08-07T13:14:42.6205183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,280.32*5D
2024-08-07T13:14:43.6204781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,280.19*7E
2024-08-07T13:14:44.6234535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,280.03*7B
2024-08-07T13:14:45.6231634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,280.02*74
2024-08-07T13:14:46.6229885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,280.25*70
2024-08-07T13:14:47.6228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,280.58*74
2024-08-07T13:14:48.6226164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,280.77*7B
2024-08-07T13:14:49.6222953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,280.70*70
2024-08-07T13:14:50.6222092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,280.40*74
2024-08-07T13:14:51.6219610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,280.24*54
2024-08-07T13:14:52.6217546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,280.36*5A
2024-08-07T13:14:53.6216076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,280.41*77
2024-08-07T13:14:54.6213742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,280.17*77
2024-08-07T13:14:55.6212220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,279.96*55
2024-08-07T13:14:56.6210262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,280.23*50
2024-08-07T13:14:57.6208002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,280.59*72
2024-08-07T13:14:58.6206106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,280.46*75
2024-08-07T13:14:59.6204235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,280.20*59
2024-08-07T13:15:00.6202088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,279.95*59
2024-08-07T13:15:01.6199632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,279.49*5F
2024-08-07T13:15:02.6197930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,279.19*57
2024-08-07T13:15:03.6195210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,279.42*7D
2024-08-07T13:15:04.6194172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.94,280.00*76
2024-08-07T13:15:05.6220958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,280.16*75
2024-08-07T13:15:06.6251699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,279.54*5B
2024-08-07T13:15:07.6249982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.56,278.86*5F
2024-08-07T13:15:08.6247717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.14,278.76*54
2024-08-07T13:15:09.6246164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.61,279.11*77
2024-08-07T13:15:10.6242576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.84,279.67*77
2024-08-07T13:15:11.6241537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.27,279.62*77
2024-08-07T13:15:12.6264256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,279.15*55
2024-08-07T13:15:13.6167307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.78,279.01*56
2024-08-07T13:15:14.6234829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,279.25*50
2024-08-07T13:15:15.6233008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,279.11*7B
2024-08-07T13:15:16.6231040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,278.80*7A
2024-08-07T13:15:17.6248905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,279.02*70
2024-08-07T13:15:18.6225485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,279.65*70
2024-08-07T13:15:19.6224972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,280.00*5A
2024-08-07T13:15:20.6223085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,279.87*57
2024-08-07T13:15:21.6221400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,279.52*53
2024-08-07T13:15:22.6275400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,279.48*57
2024-08-07T13:15:23.6216097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,279.90*7D
2024-08-07T13:15:24.6214735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,280.31*78
2024-08-07T13:15:25.6212789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,280.50*7D
2024-08-07T13:15:26.6211818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,280.47*53
2024-08-07T13:15:27.6208603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,280.34*56
2024-08-07T13:15:28.6267219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,280.18*5E
2024-08-07T13:15:29.6266230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,280.08*54
2024-08-07T13:15:30.6263679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,280.26*76
2024-08-07T13:15:31.6261781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,280.79*78
2024-08-07T13:15:32.6259808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,281.07*70
2024-08-07T13:15:33.6257536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,280.84*5F
2024-08-07T13:15:34.6256083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,280.66*59
2024-08-07T13:15:35.6253923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,280.57*55
2024-08-07T13:15:36.6250625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,280.35*75
2024-08-07T13:15:37.6249538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,280.08*70
2024-08-07T13:15:38.6248011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,280.06*76
2024-08-07T13:15:39.6307178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,280.45*71
2024-08-07T13:15:40.6304000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,280.81*7A
2024-08-07T13:15:41.6302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,280.66*7E
2024-08-07T13:15:42.6300402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,280.32*51
2024-08-07T13:15:43.6298633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,280.11*5E
2024-08-07T13:15:44.6295915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,280.02*5F
2024-08-07T13:15:45.6181161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,280.01*77
2024-08-07T13:15:46.6228199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,280.27*75
2024-08-07T13:15:47.6225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,280.80*77
2024-08-07T13:15:48.6222605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,280.89*77
2024-08-07T13:15:49.6220886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,280.21*51
2024-08-07T13:15:50.6219681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,279.58*5B
2024-08-07T13:15:51.6216969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,279.60*72
2024-08-07T13:15:52.6214260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.38,279.97*75
2024-08-07T13:15:53.6214691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,280.20*71
2024-08-07T13:15:54.6211813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,279.99*59
2024-08-07T13:15:55.6208941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.23,279.77*58
2024-08-07T13:15:56.6208754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,279.72*57
2024-08-07T13:15:57.6205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,279.82*70
2024-08-07T13:15:58.6203205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.57,279.85*78
2024-08-07T13:15:59.6202201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.14,279.81*7B
2024-08-07T13:16:00.6249871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,279.95*58
2024-08-07T13:16:01.6269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,280.23*55
2024-08-07T13:16:02.6266433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,280.31*52
2024-08-07T13:16:03.6184437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,280.33*5F
2024-08-07T13:16:04.6235943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,280.32*77
2024-08-07T13:16:05.6234029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,280.09*79
2024-08-07T13:16:06.6231112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,279.88*7A
2024-08-07T13:16:07.6229721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,280.20*5D
2024-08-07T13:16:08.6227691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,280.36*5F
2024-08-07T13:16:09.6225474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,279.99*55
2024-08-07T13:16:10.6223853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,279.91*51
2024-08-07T13:16:11.6222210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,280.30*7D
2024-08-07T13:16:12.6258023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.24,280.54*7A
2024-08-07T13:16:13.6256770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,280.14*74
2024-08-07T13:16:14.6254523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.17,279.69*51
2024-08-07T13:16:15.6303084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,279.86*5D
2024-08-07T13:16:16.6300525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,280.16*76
2024-08-07T13:16:17.6298258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.50,280.24*70
2024-08-07T13:16:18.6295988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,280.26*78
2024-08-07T13:16:19.6293416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,280.35*5D
2024-08-07T13:16:20.6292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.58,280.39*5E
2024-08-07T13:16:21.6290465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.00,280.38*52
2024-08-07T13:16:22.6287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,280.69*59
2024-08-07T13:16:23.6304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,281.10*71
2024-08-07T13:16:24.6301781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,281.10*71
2024-08-07T13:16:25.6301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,280.95*74
2024-08-07T13:16:26.6297368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,281.00*5A
2024-08-07T13:16:27.6295366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,280.94*5A
2024-08-07T13:16:28.6292578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,280.74*55
2024-08-07T13:16:29.6292232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,280.92*7F
2024-08-07T13:16:30.6290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.13,281.13*7A
2024-08-07T13:16:31.6288488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,280.81*79
2024-08-07T13:16:32.6286553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,280.31*51
2024-08-07T13:16:33.6167491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.65,280.29*56
2024-08-07T13:16:34.6165776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,280.55*5E
2024-08-07T13:16:35.6319424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.17,280.65*78
2024-08-07T13:16:36.6317860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.11,280.46*71
2024-08-07T13:16:37.6315742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,280.23*72
2024-08-07T13:16:38.6202540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,280.23*5D
2024-08-07T13:16:39.6260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.12,280.19*58
2024-08-07T13:16:40.6257706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,280.29*5E
2024-08-07T13:16:41.6254555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,280.55*74
2024-08-07T13:16:42.6253982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,280.65*73
2024-08-07T13:16:43.6252333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,280.56*7B
2024-08-07T13:16:44.6249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,280.46*76
2024-08-07T13:16:45.6246903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,280.54*53
2024-08-07T13:16:46.6246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,280.70*5D
2024-08-07T13:16:47.6243642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,280.67*73
2024-08-07T13:16:48.6241648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,280.33*73
2024-08-07T13:16:49.6239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,280.05*59
2024-08-07T13:16:50.6237768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,280.12*5B
2024-08-07T13:16:51.6235193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,280.44*55
2024-08-07T13:16:52.6233342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,280.65*7E
2024-08-07T13:16:53.6231219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,280.46*7C
2024-08-07T13:16:54.6230277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,280.13*5E
2024-08-07T13:16:55.6227897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.93,279.87*56
2024-08-07T13:16:56.6225638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,279.80*5B
2024-08-07T13:16:57.6224214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,279.85*74
2024-08-07T13:16:58.6221759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.27,279.84*72
2024-08-07T13:16:59.6219018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.25,279.84*7C
2024-08-07T13:17:00.6217525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,279.97*7A
2024-08-07T13:17:01.6215093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,280.14*5B
2024-08-07T13:17:02.6213337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.24,279.97*52
2024-08-07T13:17:03.6211670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,279.82*53
2024-08-07T13:17:04.6267945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,279.90*7C
2024-08-07T13:17:05.6265799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,280.02*77
2024-08-07T13:17:06.6263803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,279.98*5D
2024-08-07T13:17:07.6261893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,280.00*56
2024-08-07T13:17:08.6259918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,280.39*77
2024-08-07T13:17:09.6258792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,280.38*74
2024-08-07T13:17:10.6298414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,279.95*53
2024-08-07T13:17:11.6296386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,279.78*53
2024-08-07T13:17:12.6294226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,279.91*53
2024-08-07T13:17:13.6291592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,280.05*71
2024-08-07T13:17:14.6290762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.77,280.05*72
2024-08-07T13:17:15.6289184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,279.89*76
2024-08-07T13:17:16.6286461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,279.83*54
2024-08-07T13:17:17.6285084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,279.90*57
2024-08-07T13:17:18.6283022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,280.05*56
2024-08-07T13:17:19.6280608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,280.13*73
2024-08-07T13:17:20.6278776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,279.76*76
2024-08-07T13:17:21.6276511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,279.28*5A
2024-08-07T13:17:22.6275013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,279.34*51
2024-08-07T13:17:23.6237548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,279.61*79
2024-08-07T13:17:24.6236120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,279.84*7E
2024-08-07T13:17:25.6233570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,280.14*76
2024-08-07T13:17:26.6252119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,279.98*77
2024-08-07T13:17:27.6318797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,279.36*5A
2024-08-07T13:17:28.6317593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.25,279.08*55
2024-08-07T13:17:29.6209229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,279.22*77
2024-08-07T13:17:30.6206058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.31,279.38*7B
2024-08-07T13:17:31.6204766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.51,279.52*77
2024-08-07T13:17:32.6222471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,279.79*58
2024-08-07T13:17:33.6218954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.15,280.02*5F
2024-08-07T13:17:34.6217349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.24,280.11*55
2024-08-07T13:17:35.6215949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,280.11*7E
2024-08-07T13:17:36.6214135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.71,279.90*7B
2024-08-07T13:17:37.6211857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,279.85*7E
2024-08-07T13:17:38.6209633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,280.12*70
2024-08-07T13:17:39.6208197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,280.29*5F
2024-08-07T13:17:40.6206249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,280.30*5C
2024-08-07T13:17:41.6280436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,280.29*7C
2024-08-07T13:17:42.6278840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,280.12*72
2024-08-07T13:17:43.6276657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,279.89*71
2024-08-07T13:17:44.6274890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,279.87*57
2024-08-07T13:17:45.6272385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,280.10*5F
2024-08-07T13:17:46.6270287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,280.23*74
2024-08-07T13:17:47.6268517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,280.00*7C
2024-08-07T13:17:48.6265995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,279.85*7B
2024-08-07T13:17:49.6264375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,280.09*5C
2024-08-07T13:17:50.6261998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,280.20*75
2024-08-07T13:17:51.6260176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,279.75*75
2024-08-07T13:17:52.6257693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,279.32*57
2024-08-07T13:17:53.6256354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,279.52*5F
2024-08-07T13:17:54.6254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,279.90*7C
2024-08-07T13:17:55.6252538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,279.97*74
2024-08-07T13:17:56.6250822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,279.96*50
2024-08-07T13:17:57.6247756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,280.22*72
2024-08-07T13:17:58.6246419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,280.54*7E
2024-08-07T13:17:59.6244696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,280.61*53
2024-08-07T13:18:00.6241483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,280.77*55
2024-08-07T13:18:01.6239876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,281.34*58
2024-08-07T13:18:02.6238654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.52,281.96*7A
2024-08-07T13:18:03.6237247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,282.45*73
2024-08-07T13:18:04.6234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,283.06*5A
2024-08-07T13:18:05.6233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,283.97*51
2024-08-07T13:18:06.6259288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,284.67*5D
2024-08-07T13:18:07.6276257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,284.93*70
2024-08-07T13:18:08.6274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,285.30*7E
2024-08-07T13:18:09.6272113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,285.92*79
2024-08-07T13:18:10.6271295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,286.87*79
2024-08-07T13:18:11.6268299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,287.83*79
2024-08-07T13:18:12.6266839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,288.42*51
2024-08-07T13:18:13.6287337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,288.75*5B
2024-08-07T13:18:14.6284838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,289.19*57
2024-08-07T13:18:15.6282651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,289.81*74
2024-08-07T13:18:16.6280620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.68,290.51*7A
2024-08-07T13:18:17.6279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,291.12*73
2024-08-07T13:18:18.6275801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.36,291.81*51
2024-08-07T13:18:19.6274060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,292.73*5E
2024-08-07T13:18:20.6272134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,293.55*78
2024-08-07T13:18:21.6270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,293.95*71
2024-08-07T13:18:22.6268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,294.24*7E
2024-08-07T13:18:23.6266844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,294.66*50
2024-08-07T13:18:24.6265324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,295.15*5E
2024-08-07T13:18:25.6287976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,295.78*50
2024-08-07T13:18:26.6284573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,296.66*71
2024-08-07T13:18:27.6283611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,297.75*7E
2024-08-07T13:18:28.6281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,298.50*7C
2024-08-07T13:18:29.6279778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,299.01*57
2024-08-07T13:18:30.6277626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.13,299.57*50
2024-08-07T13:18:31.6275290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.59,300.25*56
2024-08-07T13:18:32.6273209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,301.00*76
2024-08-07T13:18:33.6271865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.87,301.76*71
2024-08-07T13:18:34.6269159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.11,302.36*7D
2024-08-07T13:18:35.6267326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,302.89*54
2024-08-07T13:18:36.6265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.26,303.35*50
2024-08-07T13:18:37.6262642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,303.71*51
2024-08-07T13:18:38.6260846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.72,304.22*71
2024-08-07T13:18:39.6298965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.50,304.98*7B
2024-08-07T13:18:40.6297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,305.62*71
2024-08-07T13:18:41.6296122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,305.94*56
2024-08-07T13:18:42.6293020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,306.20*5F
2024-08-07T13:18:43.6291701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,306.63*5B
2024-08-07T13:18:44.6289509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,307.21*79
2024-08-07T13:18:45.6288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,307.85*75
2024-08-07T13:18:46.6285467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,308.33*54
2024-08-07T13:18:47.6309047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,308.51*5E
2024-08-07T13:18:48.6214774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,308.53*59
2024-08-07T13:18:49.6212358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,308.63*5E
2024-08-07T13:18:50.6210891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,308.85*77
2024-08-07T13:18:51.6207819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.08,309.09*75
2024-08-07T13:18:52.6207306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,309.39*72
2024-08-07T13:18:53.6204320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,309.51*77
2024-08-07T13:18:54.6202824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,309.20*5E
2024-08-07T13:18:55.6201027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.83,308.76*5F
2024-08-07T13:18:56.6198985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.06,308.55*5B
2024-08-07T13:18:57.6196930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.50,308.67*75
2024-08-07T13:18:58.6350899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.44,308.89*7C
2024-08-07T13:18:59.6349762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,308.91*78
2024-08-07T13:19:00.6190906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.67,308.67*5A
2024-08-07T13:19:01.6188813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.72,308.25*5F
2024-08-07T13:19:02.6186603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,307.93*56
2024-08-07T13:19:03.6341422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.61,307.98*75
2024-08-07T13:19:04.6338694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.67,308.07*76
2024-08-07T13:19:05.6337407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,307.93*70
2024-08-07T13:19:06.6177847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,307.98*57
2024-08-07T13:19:07.6176958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.90,308.11*58
2024-08-07T13:19:08.6175368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,307.96*5B
2024-08-07T13:19:09.6329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,307.70*50
2024-08-07T13:19:10.6326821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,307.65*74
2024-08-07T13:19:11.6325354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,307.47*78
2024-08-07T13:19:12.6344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,307.21*7E
2024-08-07T13:19:13.6217658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,307.10*59
2024-08-07T13:19:14.6216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.81,307.13*50
2024-08-07T13:19:15.6213860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,307.18*57
2024-08-07T13:19:16.6240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,307.02*71
2024-08-07T13:19:17.6238778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,306.64*7B
2024-08-07T13:19:18.6236026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,306.20*78
2024-08-07T13:19:19.6234301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,306.05*53
2024-08-07T13:19:20.6232305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,306.30*5A
2024-08-07T13:19:21.6229198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,306.59*56
2024-08-07T13:19:22.6227795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,306.49*51
2024-08-07T13:19:23.6293150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,306.01*76
2024-08-07T13:19:24.6291851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,305.73*51
2024-08-07T13:19:25.6289827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,306.00*7E
2024-08-07T13:19:26.6286810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.59,306.50*75
2024-08-07T13:19:27.6286167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,306.81*71
2024-08-07T13:19:28.6284295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,306.84*54
2024-08-07T13:19:29.6281559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.40,306.94*5F
2024-08-07T13:19:30.6279436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,307.50*5F
2024-08-07T13:19:31.6278271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,308.11*72
2024-08-07T13:19:32.6274850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.26,308.58*7C
2024-08-07T13:19:33.6332971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.31,309.36*77
2024-08-07T13:19:34.6328926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,310.16*79
2024-08-07T13:19:35.6328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.23,310.77*58
2024-08-07T13:19:36.6326721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.28,311.40*53
2024-08-07T13:19:37.6324403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.27,312.16*5D
2024-08-07T13:19:38.6322059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.60,313.23*7F
2024-08-07T13:19:39.6320787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.80,314.27*77
2024-08-07T13:19:40.6318584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.54,315.10*71
2024-08-07T13:19:41.6315715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.17,315.93*5D
2024-08-07T13:19:42.6314654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.01,316.87*52
2024-08-07T13:19:43.6312356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.17,318.06*51
2024-08-07T13:19:44.6309493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,319.28*5B
2024-08-07T13:19:45.6308778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,320.46*7B
2024-08-07T13:19:46.6306547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,321.69*7E
2024-08-07T13:19:47.6303328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,322.85*75
2024-08-07T13:19:48.6302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,323.93*5F
2024-08-07T13:19:49.6300186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,325.10*54
2024-08-07T13:19:50.6298572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,326.52*5D
2024-08-07T13:19:51.6203002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,328.07*57
2024-08-07T13:19:52.6293944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,329.60*50
2024-08-07T13:19:53.6291582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,330.97*52
2024-08-07T13:19:54.6289655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,332.13*7B
2024-08-07T13:19:55.6287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,333.26*7A
2024-08-07T13:19:56.6285202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,334.52*72
2024-08-07T13:19:57.6318637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,336.11*5B
2024-08-07T13:19:58.6316506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,337.97*57
2024-08-07T13:19:59.6313611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.01,339.73*5C
2024-08-07T13:20:00.6333192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,341.17*53
2024-08-07T13:20:01.6209642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,342.52*7F
2024-08-07T13:20:02.6271729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,343.63*73
2024-08-07T13:20:03.6267996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.76,344.68*7D
2024-08-07T13:20:04.6266650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.73,346.44*71
2024-08-07T13:20:05.6265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.79,348.56*55
2024-08-07T13:20:06.6263194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.69,350.40*51
2024-08-07T13:20:07.6322918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.11,351.83*77
2024-08-07T13:20:08.6185304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,353.07*51
2024-08-07T13:20:09.6339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.82,354.26*58
2024-08-07T13:20:10.6338309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.91,355.18*73
2024-08-07T13:20:11.6335930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.33,356.20*72
2024-08-07T13:20:12.6258501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.96,358.02*5E
2024-08-07T13:20:13.6256752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.73,0.32*51
2024-08-07T13:20:14.6278162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.25,2.21*52
2024-08-07T13:20:15.6274702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,3.58*75
2024-08-07T13:20:16.6273597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.32,4.75*57
2024-08-07T13:20:17.6271684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.78,5.75*5C
2024-08-07T13:20:18.6269087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,7.03*75
2024-08-07T13:20:19.6267430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.63,8.89*56
2024-08-07T13:20:20.6265276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.12,10.76*61
2024-08-07T13:20:21.6263662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,12.48*61
2024-08-07T13:20:22.6260777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,14.19*40
2024-08-07T13:20:23.6258799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,15.87*4A
2024-08-07T13:20:24.6257946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,17.51*65
2024-08-07T13:20:25.6256396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,18.94*67
2024-08-07T13:20:26.6197351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,20.16*69
2024-08-07T13:20:27.6252308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,21.68*40
2024-08-07T13:20:28.6249876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,23.72*63
2024-08-07T13:20:29.6247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.73,25.73*62
2024-08-07T13:20:30.6318075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,27.32*66
2024-08-07T13:20:31.6315804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,28.69*4E
2024-08-07T13:20:32.6314723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,30.16*67
2024-08-07T13:20:33.6312516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,32.16*65
2024-08-07T13:20:34.6192923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,34.36*65
2024-08-07T13:20:35.6191084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,36.15*68
2024-08-07T13:20:36.6346116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,37.40*4A
2024-08-07T13:20:37.6344199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,38.45*4A
2024-08-07T13:20:38.6236188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,40.07*61
2024-08-07T13:20:39.6233877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.25,42.41*4E
2024-08-07T13:20:40.6231566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.57,44.92*42
2024-08-07T13:20:41.6229517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.44,46.83*45
2024-08-07T13:20:42.6227791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.02,48.13*68
2024-08-07T13:20:43.6227103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,49.61*47
2024-08-07T13:20:44.6224959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.84,51.68*62
2024-08-07T13:20:45.6267523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.48,53.77*68
2024-08-07T13:20:46.6202116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,55.30*4A
2024-08-07T13:20:47.6200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,56.73*4C
2024-08-07T13:20:48.6198916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.27,58.48*68
2024-08-07T13:20:49.6196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.18,60.25*41
2024-08-07T13:20:50.6195387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.16,62.13*4A
2024-08-07T13:20:51.6193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,64.27*67
2024-08-07T13:20:52.6191615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.27,66.51*60
2024-08-07T13:20:53.6190006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.96,68.54*60
2024-08-07T13:20:54.6344557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.75,70.40*48
2024-08-07T13:20:55.6342249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,72.14*4E
2024-08-07T13:20:56.6185614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,73.62*6F
2024-08-07T13:20:57.6242183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.67,75.07*63
2024-08-07T13:20:58.6241189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.80,76.80*65
2024-08-07T13:20:59.6318669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.13,78.77*45
2024-08-07T13:21:00.6183491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.69,80.95*6C
2024-08-07T13:21:01.6208797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.17,83.41*69
2024-08-07T13:21:02.6206747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.68,85.83*63
2024-08-07T13:21:03.6204534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.28,87.85*4C
2024-08-07T13:21:04.6202821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.00,89.34*47
2024-08-07T13:21:05.6201883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.87,90.68*6E
2024-08-07T13:21:06.6199502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.66,92.19*63
2024-08-07T13:21:07.6197917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.03,94.00*4B
2024-08-07T13:21:08.6196422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.74,96.15*66
2024-08-07T13:21:09.6193570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.41,98.42*6E
2024-08-07T13:21:10.6348194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.92,100.56*5F
2024-08-07T13:21:11.6347270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,102.45*75
2024-08-07T13:21:12.6255410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,103.98*75
2024-08-07T13:21:13.6254412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,105.36*76
2024-08-07T13:21:14.6252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,106.96*79
2024-08-07T13:21:15.6339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,108.92*50
2024-08-07T13:21:16.6235666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,110.92*5B
2024-08-07T13:21:17.6233398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,112.58*57
2024-08-07T13:21:18.6232089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,113.89*50
2024-08-07T13:21:19.6229511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,115.05*79
2024-08-07T13:21:20.6228363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,116.38*59
2024-08-07T13:21:21.6226973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,117.98*54
2024-08-07T13:21:22.6225180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,119.62*5A
2024-08-07T13:21:23.6245235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,121.05*75
2024-08-07T13:21:24.6308029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,122.23*72
2024-08-07T13:21:25.6306214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,123.36*7C
2024-08-07T13:21:26.6304374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,124.61*53
2024-08-07T13:21:27.6301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,125.94*50
2024-08-07T13:21:28.6300877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,127.22*54
2024-08-07T13:21:29.6297661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,128.34*5C
2024-08-07T13:21:30.6296761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,129.35*5B
2024-08-07T13:21:31.6367079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,130.34*51
2024-08-07T13:21:32.6292597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,131.34*5F
2024-08-07T13:21:33.6292150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,132.41*71
2024-08-07T13:21:34.6289911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,133.52*78
2024-08-07T13:21:35.6288798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,134.54*51
2024-08-07T13:21:36.6286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,135.40*53
2024-08-07T13:21:37.6284504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,136.18*5B
2024-08-07T13:21:38.6282964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,136.97*5E
2024-08-07T13:21:39.6281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,137.83*7C
2024-08-07T13:21:40.6279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,138.59*72
2024-08-07T13:21:41.6360743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,139.14*71
2024-08-07T13:21:42.6358343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,139.58*54
2024-08-07T13:21:43.6201203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,140.13*59
2024-08-07T13:21:44.6354522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,140.87*5C
2024-08-07T13:21:45.6353515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,141.58*5D
2024-08-07T13:21:46.6350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,141.95*5D
2024-08-07T13:21:47.6350170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,142.08*78
2024-08-07T13:21:48.6246851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.01,142.36*7C
2024-08-07T13:21:49.6246625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,142.91*79
2024-08-07T13:21:50.6243790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,143.49*5E
2024-08-07T13:21:51.6242915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.64,143.86*53
2024-08-07T13:21:52.6240431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.54,144.10*51
2024-08-07T13:21:53.6238949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,144.29*5A
2024-08-07T13:21:54.6237285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,144.50*75
2024-08-07T13:21:55.6235592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,144.72*77
2024-08-07T13:21:56.6234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,144.93*74
2024-08-07T13:21:57.6231761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,145.16*7A
2024-08-07T13:21:58.6229588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,145.42*57
2024-08-07T13:21:59.6229502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.48,145.74*5B
2024-08-07T13:22:00.6226454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.08,145.92*52
2024-08-07T13:22:01.6295814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,145.86*5A
2024-08-07T13:22:02.6292456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,145.78*75
2024-08-07T13:22:03.6292334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,145.81*52
2024-08-07T13:22:04.6310446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,145.90*70
2024-08-07T13:22:05.6307740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,146.14*7C
2024-08-07T13:22:06.6328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,146.52*70
2024-08-07T13:22:07.6327248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,146.77*7A
2024-08-07T13:22:08.6359350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,146.79*57
2024-08-07T13:22:09.6250712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.82,146.66*5D
2024-08-07T13:22:10.6249105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.48,146.42*55
2024-08-07T13:22:11.6248068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,146.18*54
2024-08-07T13:22:12.6246271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,146.15*73
2024-08-07T13:22:13.6244082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.66,146.45*7C
2024-08-07T13:22:14.6242309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.28,146.82*7B
2024-08-07T13:22:15.6240705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,146.89*76
2024-08-07T13:22:16.6239018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.58,146.72*5B
2024-08-07T13:22:17.6237353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.96,146.57*58
2024-08-07T13:22:18.6234940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,146.44*50
2024-08-07T13:22:19.6232532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,146.31*79
2024-08-07T13:22:20.6231376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,146.17*78
2024-08-07T13:22:21.6230126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,146.10*5A
2024-08-07T13:22:22.6227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,146.11*52
2024-08-07T13:22:23.6226320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,146.12*57
2024-08-07T13:22:24.6223959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,146.10*56
2024-08-07T13:22:25.6378438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,146.08*7A
2024-08-07T13:22:26.6379311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,146.07*74
2024-08-07T13:22:27.6374856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,145.92*7A
2024-08-07T13:22:28.6373675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,145.55*75
2024-08-07T13:22:29.6215364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,145.13*72
2024-08-07T13:22:30.6240330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,144.89*54
2024-08-07T13:22:31.6238989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.30,144.92*54
2024-08-07T13:22:32.6236666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.32,145.22*52
2024-08-07T13:22:33.6235258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,145.48*57
2024-08-07T13:22:34.6388843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,145.43*78
2024-08-07T13:22:35.6387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.14,145.06*7D
2024-08-07T13:22:36.6229300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.99,144.56*5B
2024-08-07T13:22:37.6227009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.26,144.06*56
2024-08-07T13:22:38.6225421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.50,143.75*72
2024-08-07T13:22:39.6309210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.90,143.70*51
2024-08-07T13:22:40.6306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.13,143.83*5B
2024-08-07T13:22:41.6304782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,143.90*76
2024-08-07T13:22:42.6342042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,143.64*75
2024-08-07T13:22:43.6340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,143.03*7A
2024-08-07T13:22:44.6337520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,142.38*74
2024-08-07T13:22:45.6354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,141.98*73
2024-08-07T13:22:46.6351706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.87*77
2024-08-07T13:22:47.6290289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,141.74*55
2024-08-07T13:22:48.6288264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,141.34*58
2024-08-07T13:22:49.6286865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.35,140.80*5F
2024-08-07T13:22:50.6283977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,140.34*52
2024-08-07T13:22:51.6282857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,140.01*73
2024-08-07T13:22:52.6281207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,139.77*77
2024-08-07T13:22:53.6277911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.77,139.56*73
2024-08-07T13:22:54.6277465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,139.26*73
2024-08-07T13:22:55.6274530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,138.73*53
2024-08-07T13:22:56.6273689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.34,138.09*57
2024-08-07T13:22:57.6272056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.27,137.60*5D
2024-08-07T13:22:58.6270324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,137.30*56
2024-08-07T13:22:59.6268409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,137.03*5C
2024-08-07T13:23:00.6264991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,136.62*7D
2024-08-07T13:23:01.6264679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,136.14*73
2024-08-07T13:23:02.6263149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,135.82*73
2024-08-07T13:23:03.6285083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,135.73*79
2024-08-07T13:23:04.6283625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,135.65*7E
2024-08-07T13:23:05.6281900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,135.23*56
2024-08-07T13:23:06.6324257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.11,134.47*76
2024-08-07T13:23:07.6322495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.01,133.70*55
2024-08-07T13:23:08.6319260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,133.18*5A
2024-08-07T13:23:09.6318792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,132.99*79
2024-08-07T13:23:10.6315984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,132.98*77
2024-08-07T13:23:11.6314519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,132.88*77
2024-08-07T13:23:12.6244647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,132.50*7E
2024-08-07T13:23:13.6242849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,131.91*5C
2024-08-07T13:23:14.6240951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,131.46*53
2024-08-07T13:23:15.6239623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,131.24*56
2024-08-07T13:23:16.6238415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,131.09*5B
2024-08-07T13:23:17.6235461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,130.84*59
2024-08-07T13:23:18.6234131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,130.44*50
2024-08-07T13:23:19.6232278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,130.06*50
2024-08-07T13:23:20.6229868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,129.86*51
2024-08-07T13:23:21.6228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,129.78*55
2024-08-07T13:23:22.6226486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,129.68*57
2024-08-07T13:23:23.6379852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,129.52*5A
2024-08-07T13:23:24.6253459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,129.24*50
2024-08-07T13:23:25.6251457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,128.92*52
2024-08-07T13:23:26.6249074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,128.69*76
2024-08-07T13:23:27.6248011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,128.60*7D
2024-08-07T13:23:28.6245648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,128.59*71
2024-08-07T13:23:29.6341294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,128.49*5D
2024-08-07T13:23:30.6356483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,128.38*5A
2024-08-07T13:23:31.6354192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.98,128.41*59
2024-08-07T13:23:32.6360380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,128.47*5F
2024-08-07T13:23:33.6351238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,128.34*52
2024-08-07T13:23:34.6347266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,128.05*76
2024-08-07T13:23:35.6347395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.76,127.90*7A
2024-08-07T13:23:36.6366174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,127.97*7E
2024-08-07T13:23:37.6364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,128.07*73
2024-08-07T13:23:38.6363581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,128.02*55
2024-08-07T13:23:39.6361288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.84,127.93*52
2024-08-07T13:23:40.6359765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.76,128.00*5C
2024-08-07T13:23:41.6358152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,128.23*57
2024-08-07T13:23:42.6355427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,128.49*79
2024-08-07T13:23:43.6278365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,128.50*7D
2024-08-07T13:23:44.6356704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.65,128.30*7A
2024-08-07T13:23:45.6354698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,128.16*78
2024-08-07T13:23:46.6352668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,128.23*7B
2024-08-07T13:23:47.6350597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,128.41*5B
2024-08-07T13:23:48.6348189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,128.64*57
2024-08-07T13:23:49.6347083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,128.78*57
2024-08-07T13:23:50.6345178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,128.84*5F
2024-08-07T13:23:51.6342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,128.93*5D
2024-08-07T13:23:52.6383553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,129.10*52
2024-08-07T13:23:53.6339369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,129.28*79
2024-08-07T13:23:54.6337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.11,129.39*54
2024-08-07T13:23:55.6335210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.02,129.37*5F
2024-08-07T13:23:56.6334066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,129.32*76
2024-08-07T13:23:57.6331264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,129.37*54
2024-08-07T13:23:58.6330348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.36,129.52*58
2024-08-07T13:23:59.6327990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.57,129.79*57
2024-08-07T13:24:00.6326711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,130.13*52
2024-08-07T13:24:01.6350150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,130.42*73
2024-08-07T13:24:02.6348195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,130.58*73
2024-08-07T13:24:03.6377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,130.65*7E
2024-08-07T13:24:04.6285399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,130.64*7C
2024-08-07T13:24:05.6271979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,130.59*59
2024-08-07T13:24:06.6270220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,130.61*5C
2024-08-07T13:24:07.6268114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,130.85*50
2024-08-07T13:24:08.6267112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.82,131.35*5C
2024-08-07T13:24:09.6263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.86,131.94*5B
2024-08-07T13:24:10.6262226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.50,132.32*5A
2024-08-07T13:24:11.6284380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,132.38*5F
2024-08-07T13:24:12.6259489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.18,132.22*5C
2024-08-07T13:24:13.6256881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.73,132.06*59
2024-08-07T13:24:14.6255383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.46,132.03*56
2024-08-07T13:24:15.6252795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.38,132.20*78
2024-08-07T13:24:16.6250737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,132.56*57
2024-08-07T13:24:17.6249039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.92,133.02*5C
2024-08-07T13:24:18.6246865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.48,133.54*58
2024-08-07T13:24:19.6246263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.50,133.99*56
2024-08-07T13:24:20.6400027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,134.19*5F
2024-08-07T13:24:21.6397661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.03,134.23*51
2024-08-07T13:24:22.6396893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.23,134.21*52
2024-08-07T13:24:23.6394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.73,134.05*5E
2024-08-07T13:24:24.6392854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.39,133.82*5E
2024-08-07T13:24:25.6233571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,133.84*74
2024-08-07T13:24:26.6388737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.28,134.28*52
2024-08-07T13:24:27.6387212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.90,135.01*58
2024-08-07T13:24:28.6384511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.85,135.75*59
2024-08-07T13:24:29.6382482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.36,136.19*5F
2024-08-07T13:24:30.6380362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,136.24*78
2024-08-07T13:24:31.6378762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.93,136.09*57
2024-08-07T13:24:32.6376561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.33,135.92*5A
2024-08-07T13:24:33.6279830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.36,135.93*5F
2024-08-07T13:24:34.6305339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.23,136.17*7C
2024-08-07T13:24:35.6302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.43,136.53*55
2024-08-07T13:24:36.6301698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.03,136.91*50
2024-08-07T13:24:37.6288673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.07,137.21*56
2024-08-07T13:24:38.6287591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.21,137.34*54
2024-08-07T13:24:39.6286029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,137.22*7D
2024-08-07T13:24:40.6283927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,137.00*78
2024-08-07T13:24:41.6281837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.08,136.92*7F
2024-08-07T13:24:42.6307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,136.99*52
2024-08-07T13:24:43.6342701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,137.16*57
2024-08-07T13:24:44.6341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,137.34*51
2024-08-07T13:24:45.6338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,137.41*58
2024-08-07T13:24:46.6337485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,137.27*50
2024-08-07T13:24:47.6334801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,137.00*7C
2024-08-07T13:24:48.6333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,136.80*71
2024-08-07T13:24:49.6351610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,136.88*7E
2024-08-07T13:24:50.6350023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,137.19*55
2024-08-07T13:24:51.6347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,137.46*5E
2024-08-07T13:24:52.6345548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,137.47*5D
2024-08-07T13:24:53.6344189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,137.21*54
2024-08-07T13:24:54.6341803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,136.82*58
2024-08-07T13:24:55.6340402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,136.46*5E
2024-08-07T13:24:56.6338541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,136.33*70
2024-08-07T13:24:57.6336872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,136.56*59
2024-08-07T13:24:58.6335051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,136.97*57
2024-08-07T13:24:59.6332885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,137.29*5E
2024-08-07T13:25:00.6330459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,137.35*54
2024-08-07T13:25:01.6328989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,137.18*59
2024-08-07T13:25:02.6326986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,136.95*77
2024-08-07T13:25:03.6324616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,136.80*72
2024-08-07T13:25:04.6322026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,136.68*7F
2024-08-07T13:25:05.6255717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,136.60*54
2024-08-07T13:25:06.6328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,136.68*53
2024-08-07T13:25:07.6327000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,136.94*5D
2024-08-07T13:25:08.6325285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,137.20*71
2024-08-07T13:25:09.6322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,137.29*75
2024-08-07T13:25:10.6354505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,137.10*54
2024-08-07T13:25:11.6351928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,136.72*5B
2024-08-07T13:25:12.6350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,136.39*54
2024-08-07T13:25:13.6349573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,136.27*59
2024-08-07T13:25:14.6347515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.93,136.35*7C
2024-08-07T13:25:15.6345154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.93,136.47*78
2024-08-07T13:25:16.6343540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,136.37*7E
2024-08-07T13:25:17.6340016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,136.18*51
2024-08-07T13:25:18.6339135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.35,136.08*5A
2024-08-07T13:25:19.6338091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.16,136.15*50
2024-08-07T13:25:20.6335571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,136.36*56
2024-08-07T13:25:21.6334375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.10,136.55*7A
2024-08-07T13:25:22.6331939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.23,136.59*7B
2024-08-07T13:25:23.6427425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.03,136.34*7D
2024-08-07T13:25:24.6348884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,135.94*5A
2024-08-07T13:25:25.6347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.20,135.70*7E
2024-08-07T13:25:26.6344847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.84,135.75*5E
2024-08-07T13:25:27.6342797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.70,136.04*50
2024-08-07T13:25:28.6340074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,136.40*5E
2024-08-07T13:25:29.6339153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,136.66*72
2024-08-07T13:25:30.6337497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.57,136.69*7F
2024-08-07T13:25:31.6336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.04,136.44*54
2024-08-07T13:25:32.6333836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,136.11*53
2024-08-07T13:25:33.6330379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,135.90*52
2024-08-07T13:25:34.6330275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.02,135.99*5F
2024-08-07T13:25:35.6328202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.76,136.33*51
2024-08-07T13:25:36.6326212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,136.59*56
2024-08-07T13:25:37.6381666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,136.62*70
2024-08-07T13:25:38.6380184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,136.49*75
2024-08-07T13:25:39.6410812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.31,136.25*75
2024-08-07T13:25:40.6301006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,136.06*75
2024-08-07T13:25:41.6334467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,136.02*5E
2024-08-07T13:25:42.6332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.71,136.07*5B
2024-08-07T13:25:43.6330614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,136.17*5B
2024-08-07T13:25:44.6328354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,136.28*71
2024-08-07T13:25:45.6326835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,136.40*75
2024-08-07T13:25:46.6324502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,136.38*74
2024-08-07T13:25:47.6322957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,136.23*7D
2024-08-07T13:25:48.6348934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,136.11*57
2024-08-07T13:25:49.6346616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,136.12*53
2024-08-07T13:25:50.6344382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,136.18*5E
2024-08-07T13:25:51.6342975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,136.13*57
2024-08-07T13:25:52.6340868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,135.94*71
2024-08-07T13:25:53.6338933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,135.78*7D
2024-08-07T13:25:54.6337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,135.71*7B
2024-08-07T13:25:55.6335765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,135.77*70
2024-08-07T13:25:56.6333390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,135.94*5A
2024-08-07T13:25:57.6354498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,136.00*56
2024-08-07T13:25:58.6352970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,135.81*5D
2024-08-07T13:25:59.6350727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,135.55*5C
2024-08-07T13:26:00.6348816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,135.45*7B
2024-08-07T13:26:01.6347381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,135.63*7D
2024-08-07T13:26:02.6345381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,135.97*73
2024-08-07T13:26:03.6343471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,136.16*71
2024-08-07T13:26:04.6341393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,135.99*55
2024-08-07T13:26:05.6339510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,135.59*59
2024-08-07T13:26:06.6337174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,135.25*5D
2024-08-07T13:26:07.6336063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,135.14*5A
2024-08-07T13:26:08.6333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,135.32*7B
2024-08-07T13:26:09.6377654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,135.67*7B
2024-08-07T13:26:10.6375223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,135.98*7F
2024-08-07T13:26:11.6373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,136.11*7F
2024-08-07T13:26:12.6403313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,136.09*76
2024-08-07T13:26:13.6314251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,135.98*54
2024-08-07T13:26:14.6367734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,135.79*75
2024-08-07T13:26:15.6347634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.35,135.53*7A
2024-08-07T13:26:16.6259120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,135.41*5F
2024-08-07T13:26:17.6257558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,135.50*54
2024-08-07T13:26:18.6410971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,135.64*7E
2024-08-07T13:26:19.6410020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,135.74*70
2024-08-07T13:26:20.6408478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.90,135.88*76
2024-08-07T13:26:21.6405095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,136.07*78
2024-08-07T13:26:22.6403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,136.11*5A
2024-08-07T13:26:23.6401720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.00,135.95*5D
2024-08-07T13:26:24.6400769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.26,135.71*54
2024-08-07T13:26:25.6397031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,135.51*57
2024-08-07T13:26:26.6283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,135.41*5A
2024-08-07T13:26:27.6299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,135.28*70
2024-08-07T13:26:28.6298134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,135.20*53
2024-08-07T13:26:29.6295440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,135.36*51
2024-08-07T13:26:30.6294300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,135.69*56
2024-08-07T13:26:31.6292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,135.90*56
2024-08-07T13:26:32.6336341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,135.82*5D
2024-08-07T13:26:33.6332540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,135.52*55
2024-08-07T13:26:34.6331973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,135.25*58
2024-08-07T13:26:35.6330040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,135.15*53
2024-08-07T13:26:36.6327275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,135.25*73
2024-08-07T13:26:37.6325140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,135.49*7E
2024-08-07T13:26:38.6323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,135.69*7C
2024-08-07T13:26:39.6321722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,135.70*54
2024-08-07T13:26:40.6320778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,135.64*52
2024-08-07T13:26:41.6318547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,135.53*5F
2024-08-07T13:26:42.6316462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,135.37*59
2024-08-07T13:26:43.6313396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,135.21*7A
2024-08-07T13:26:44.6382721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,135.21*7D
2024-08-07T13:26:45.6380039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,135.41*70
2024-08-07T13:26:46.6377781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,135.70*59
2024-08-07T13:26:47.6376998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,135.89*56
2024-08-07T13:26:48.6374931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,135.80*5A
2024-08-07T13:26:49.6372459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,135.45*53
2024-08-07T13:26:50.6370337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,135.19*5B
2024-08-07T13:26:51.6368965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,135.14*79
2024-08-07T13:26:52.6366709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,135.21*76
2024-08-07T13:26:53.6364931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,135.34*7C
2024-08-07T13:26:54.6363542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,135.53*72
2024-08-07T13:26:55.6360704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,135.62*55
2024-08-07T13:26:56.6360227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.97,135.58*57
2024-08-07T13:26:57.6356966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,135.48*53
2024-08-07T13:26:58.6354554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,135.37*7F
2024-08-07T13:26:59.6353809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,135.18*58
2024-08-07T13:27:00.6351542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,134.97*5A
2024-08-07T13:27:01.6350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,134.95*70
2024-08-07T13:27:02.6389813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,135.19*7A
2024-08-07T13:27:03.6387169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,135.57*7C
2024-08-07T13:27:04.6384362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.38,135.80*59
2024-08-07T13:27:05.6411320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,135.81*58
2024-08-07T13:27:06.6408776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,135.67*70
2024-08-07T13:27:07.6407452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,135.51*7C
2024-08-07T13:27:08.6405915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,135.43*5A
2024-08-07T13:27:09.6403007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,135.48*71
2024-08-07T13:27:10.6401014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,135.58*58
2024-08-07T13:27:11.6399762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,135.73*59
2024-08-07T13:27:12.6428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,135.95*70
2024-08-07T13:27:13.6425882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,136.13*74
2024-08-07T13:27:14.6423597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,136.06*7D
2024-08-07T13:27:15.6307779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,135.74*58
2024-08-07T13:27:16.6305854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.23,135.46*50
2024-08-07T13:27:17.6304141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.50,135.44*56
2024-08-07T13:27:18.6302002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,135.71*51
2024-08-07T13:27:19.6300549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,136.07*74
2024-08-07T13:27:20.6297354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.64,136.29*75
2024-08-07T13:27:21.6296315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.47,136.26*7A
2024-08-07T13:27:22.6293817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,136.10*7D
2024-08-07T13:27:23.6292027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,135.98*5D
2024-08-07T13:27:24.6289175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.94,135.94*53
2024-08-07T13:27:25.6288314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,135.90*51
2024-08-07T13:27:26.6286299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,135.82*5F
2024-08-07T13:27:27.6284897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,135.69*5A
2024-08-07T13:27:28.6437765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,135.66*79
2024-08-07T13:27:29.6285967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,135.78*79
2024-08-07T13:27:30.6433753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,135.95*7E
2024-08-07T13:27:31.6277109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,136.13*53
2024-08-07T13:27:32.6275083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,136.21*57
2024-08-07T13:27:33.6271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,136.11*5F
2024-08-07T13:27:34.6427093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,135.90*70
2024-08-07T13:27:35.6424926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,135.65*7C
2024-08-07T13:27:36.6427823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,135.51*73
2024-08-07T13:27:37.6420353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,135.55*57
2024-08-07T13:27:38.6419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,135.74*5D
2024-08-07T13:27:39.6343182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,135.99*5E
2024-08-07T13:27:40.6341015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,136.16*50
2024-08-07T13:27:41.6339435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,136.17*51
2024-08-07T13:27:42.6337725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,136.11*5D
2024-08-07T13:27:43.6335804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,136.11*77
2024-08-07T13:27:44.6333204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,136.07*78
2024-08-07T13:27:45.6331672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,135.90*76
2024-08-07T13:27:46.6329640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,135.68*7B
2024-08-07T13:27:47.6327381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,135.60*54
2024-08-07T13:27:48.6325358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,135.69*59
2024-08-07T13:27:49.6323055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,135.89*54
2024-08-07T13:27:50.6322487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,136.16*58
2024-08-07T13:27:51.6320562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,136.34*57
2024-08-07T13:27:52.6317296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,136.31*5A
2024-08-07T13:27:53.6314885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,136.17*5C
2024-08-07T13:27:54.6314336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,136.03*7A
2024-08-07T13:27:55.6312211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,135.98*78
2024-08-07T13:27:56.6373907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,135.89*7E
2024-08-07T13:27:57.6308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,135.75*59
2024-08-07T13:27:58.6305715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,135.68*59
2024-08-07T13:27:59.6304638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,135.75*58
2024-08-07T13:28:00.6303249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,135.92*50
2024-08-07T13:28:01.6338909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,136.16*71
2024-08-07T13:28:02.6336166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,136.36*53
2024-08-07T13:28:03.6333631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,136.30*5A
2024-08-07T13:28:04.6332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,135.98*5B
2024-08-07T13:28:05.6330680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,135.73*53
2024-08-07T13:28:06.6328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,135.73*7B
2024-08-07T13:28:07.6327046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,135.92*76
2024-08-07T13:28:08.6323834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.29,136.07*71
2024-08-07T13:28:09.6322055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,136.03*7A
2024-08-07T13:28:10.6319936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,135.77*59
2024-08-07T13:28:11.6318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.72,135.46*55
2024-08-07T13:28:12.6317378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.16,135.38*5A
2024-08-07T13:28:13.6315781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.57,135.70*55
2024-08-07T13:28:14.6312992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,136.31*7E
2024-08-07T13:28:15.6310728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,136.71*75
2024-08-07T13:28:16.6308948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.01,136.57*7A
2024-08-07T13:28:17.6306690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.93,136.02*57
2024-08-07T13:28:18.6304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,135.49*52
2024-08-07T13:28:19.6302725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,135.40*52
2024-08-07T13:28:20.6300792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.36,135.83*58
2024-08-07T13:28:21.6299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.95,136.44*5A
2024-08-07T13:28:22.6297381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.66,136.84*5D
2024-08-07T13:28:23.6295277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,136.89*57
2024-08-07T13:28:24.6294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,136.66*73
2024-08-07T13:28:25.6318580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.60,136.25*70
2024-08-07T13:28:26.6317157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,135.91*7B
2024-08-07T13:28:27.6314096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,135.83*73
2024-08-07T13:28:28.6311200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,136.04*5C
2024-08-07T13:28:29.6361025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,136.39*50
2024-08-07T13:28:30.6358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,136.66*54
2024-08-07T13:28:31.6356659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,136.77*51
2024-08-07T13:28:32.6354602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,136.72*53
2024-08-07T13:28:33.6352700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,136.53*7B
2024-08-07T13:28:34.6349849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,136.28*77
2024-08-07T13:28:35.6348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,136.07*7E
2024-08-07T13:28:36.6345745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,136.02*74
2024-08-07T13:28:37.6344346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,136.13*71
2024-08-07T13:28:38.6342719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,136.26*7F
2024-08-07T13:28:39.6369733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,136.29*7F
2024-08-07T13:28:40.6367785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,136.12*57
2024-08-07T13:28:41.6365805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,135.92*5C
2024-08-07T13:28:42.6364199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,135.86*5D
2024-08-07T13:28:43.6422331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,135.98*58
2024-08-07T13:28:44.6307624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,136.26*53
2024-08-07T13:28:45.6355597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,136.43*7E
2024-08-07T13:28:46.6353871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,136.33*78
2024-08-07T13:28:47.6352840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,136.02*72
2024-08-07T13:28:48.6369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,135.74*53
2024-08-07T13:28:49.6387517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,135.74*5C
2024-08-07T13:28:50.6384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,136.03*57
2024-08-07T13:28:51.6383938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,136.30*52
2024-08-07T13:28:52.6381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,136.39*5F
2024-08-07T13:28:53.6380055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,136.31*54
2024-08-07T13:28:54.6376928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,136.19*7F
2024-08-07T13:28:55.6375702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,136.22*7E
2024-08-07T13:28:56.6374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,136.39*7A
2024-08-07T13:28:57.6372391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,136.47*79
2024-08-07T13:28:58.6268205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,136.33*77
2024-08-07T13:28:59.6331796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,136.12*50
2024-08-07T13:29:00.6329048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,135.98*5E
2024-08-07T13:29:01.6327170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,136.01*51
2024-08-07T13:29:02.6326391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,136.24*56
2024-08-07T13:29:03.6323224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,136.44*51
2024-08-07T13:29:04.6321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,136.44*7A
2024-08-07T13:29:05.6320152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,136.32*7B
2024-08-07T13:29:06.6318426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,136.12*70
2024-08-07T13:29:07.6391044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,135.94*76
2024-08-07T13:29:08.6390213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,135.95*5C
2024-08-07T13:29:09.6388156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,136.15*5C
2024-08-07T13:29:10.6385776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,136.35*59
2024-08-07T13:29:11.6382924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,136.37*58
2024-08-07T13:29:12.6382562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,136.12*7E
2024-08-07T13:29:13.6380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,135.78*5B
2024-08-07T13:29:14.6378339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,135.63*71
2024-08-07T13:29:15.6376375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,135.81*74
2024-08-07T13:29:16.6374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,136.18*52
2024-08-07T13:29:17.6372399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.40,136.49*5E
2024-08-07T13:29:18.6369636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,136.51*59
2024-08-07T13:29:19.6368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,136.20*5C
2024-08-07T13:29:20.6367009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,135.74*55
2024-08-07T13:29:21.6363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,135.41*5D
2024-08-07T13:29:22.6362705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,135.38*5F
2024-08-07T13:29:23.6360659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,135.65*51
2024-08-07T13:29:24.6384117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,136.06*5E
2024-08-07T13:29:25.6381854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,136.44*50
2024-08-07T13:29:26.6379568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,136.64*7C
2024-08-07T13:29:27.6378052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,136.55*79
2024-08-07T13:29:28.6375689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,136.23*7E
2024-08-07T13:29:29.6374232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,135.91*78
2024-08-07T13:29:30.6372068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,135.77*7C
2024-08-07T13:29:31.6369025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,135.85*7A
2024-08-07T13:29:32.6417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,136.03*7F
2024-08-07T13:29:33.6414522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,136.20*54
2024-08-07T13:29:34.6311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.61,136.33*57
2024-08-07T13:29:35.6352603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,136.39*5F
2024-08-07T13:29:36.6349239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,136.29*5E
2024-08-07T13:29:37.6348675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,136.12*53
2024-08-07T13:29:38.6353639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.32,136.06*53
2024-08-07T13:29:39.6371016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,136.04*57
2024-08-07T13:29:40.6368578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,135.93*55
2024-08-07T13:29:41.6366639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.21,135.76*53
2024-08-07T13:29:42.6363818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.51,135.68*53
2024-08-07T13:29:43.6362310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,135.79*59
2024-08-07T13:29:44.6392253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,136.03*7F
2024-08-07T13:29:45.6359000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,136.21*7F
2024-08-07T13:29:46.6356320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,136.27*7C
2024-08-07T13:29:47.6354736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,136.24*7A
2024-08-07T13:29:48.6376333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,136.14*53
2024-08-07T13:29:49.6373705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,135.98*72
2024-08-07T13:29:50.6371975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,135.79*7E
2024-08-07T13:29:51.6370863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,135.59*79
2024-08-07T13:29:52.6368252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,135.52*58
2024-08-07T13:29:53.6366325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,135.68*57
2024-08-07T13:29:54.6364150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,136.03*74
2024-08-07T13:29:55.6361024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,136.33*73
2024-08-07T13:29:56.6360344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,136.38*7A
2024-08-07T13:29:57.6347416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,136.20*5B
2024-08-07T13:29:58.6345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,135.87*5B
2024-08-07T13:29:59.6344334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,135.48*5C
2024-08-07T13:30:00.6341927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,135.23*56
2024-08-07T13:30:01.6339737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,135.23*52
2024-08-07T13:30:02.6366918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,135.49*5B
2024-08-07T13:30:03.6364778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,135.82*5F
2024-08-07T13:30:04.6390698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,135.92*5F
2024-08-07T13:30:05.6388264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,135.74*58
2024-08-07T13:30:06.6448568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,135.47*75
2024-08-07T13:30:07.6445654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,135.29*7D
2024-08-07T13:30:08.6313966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,135.35*7F
2024-08-07T13:30:09.6311711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,135.54*53
2024-08-07T13:30:10.6309990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,135.74*54
2024-08-07T13:30:11.6307132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,135.82*51
2024-08-07T13:30:12.6323935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,135.65*58
2024-08-07T13:30:13.6321515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,135.31*53
2024-08-07T13:30:14.6319662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,135.06*7A
2024-08-07T13:30:15.6317530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,135.01*79
2024-08-07T13:30:16.6314690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,135.23*73
2024-08-07T13:30:17.6313001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,135.64*5A
2024-08-07T13:30:18.6311846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,135.96*52
2024-08-07T13:30:19.6309818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,135.99*55
2024-08-07T13:30:20.6307563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,135.72*52
2024-08-07T13:30:21.6305338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,135.20*7D
2024-08-07T13:30:22.6304017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,134.75*72
2024-08-07T13:30:23.6361221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,134.66*70
2024-08-07T13:30:24.6359254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,134.91*71
2024-08-07T13:30:25.6356503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,135.30*75
2024-08-07T13:30:26.6354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,135.65*77
2024-08-07T13:30:27.6352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,135.76*5E
2024-08-07T13:30:28.6350792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,135.54*5B
2024-08-07T13:30:29.6371125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,135.19*51
2024-08-07T13:30:30.6392507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,134.96*79
2024-08-07T13:30:31.6433642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,135.02*52
2024-08-07T13:30:32.6432067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,135.24*5B
2024-08-07T13:30:33.6429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,135.36*56
2024-08-07T13:30:34.6428120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,135.30*54
2024-08-07T13:30:35.6426505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,135.13*57
2024-08-07T13:30:36.6424103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,135.02*7E
2024-08-07T13:30:37.6422789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,135.17*7C
2024-08-07T13:30:38.6420335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,135.54*79
2024-08-07T13:30:39.6418024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,135.83*50
2024-08-07T13:30:40.6289072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,135.84*5F
2024-08-07T13:30:41.6354079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,135.63*5B
2024-08-07T13:30:42.6372826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,135.34*5F
2024-08-07T13:30:43.6371442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,135.08*58
2024-08-07T13:30:44.6369081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,134.98*55
2024-08-07T13:30:45.6367877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.02,135.12*75
2024-08-07T13:30:46.6365600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,135.40*77
2024-08-07T13:30:47.6363690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,135.65*59
2024-08-07T13:30:48.6361390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.49,135.76*5D
2024-08-07T13:30:49.6358460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.01,135.69*5E
2024-08-07T13:30:50.6357128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,135.55*50
2024-08-07T13:30:51.6355601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,135.40*73
2024-08-07T13:30:52.6353731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,135.35*72
2024-08-07T13:30:53.6351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,135.37*78
2024-08-07T13:30:54.6349213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,135.35*54
2024-08-07T13:30:55.6347601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,135.36*7E
2024-08-07T13:30:56.6345846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,135.49*78
2024-08-07T13:30:57.6344230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,135.66*7B
2024-08-07T13:30:58.6341867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,135.80*71
2024-08-07T13:30:59.6340284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,135.78*59
2024-08-07T13:31:00.6338163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.19,135.64*56
2024-08-07T13:31:01.6336425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.03,135.52*5C
2024-08-07T13:31:02.6333538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,135.50*53
2024-08-07T13:31:03.6331611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,135.56*79
2024-08-07T13:31:04.6330203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,135.63*7F
2024-08-07T13:31:05.6328510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,135.72*7C
2024-08-07T13:31:06.6326197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,135.80*74
2024-08-07T13:31:07.6323729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,135.89*5E
2024-08-07T13:31:08.6322786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,135.97*56
2024-08-07T13:31:09.6320867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,136.01*56
2024-08-07T13:31:10.6317749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,136.04*59
2024-08-07T13:31:11.6315467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,135.95*5E
2024-08-07T13:31:12.6315000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,135.83*5B
2024-08-07T13:31:13.6312851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,135.82*53
2024-08-07T13:31:14.6310512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,135.84*5D
2024-08-07T13:31:15.6333252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,135.90*74
2024-08-07T13:31:16.6333184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.01,136.00*77
2024-08-07T13:31:17.6330695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,136.03*7F
2024-08-07T13:31:18.6329196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,135.94*5B
2024-08-07T13:31:19.6327180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,135.84*59
2024-08-07T13:31:20.6324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.42,135.88*50
2024-08-07T13:31:21.6323058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.46,136.11*54
2024-08-07T13:31:22.6321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,136.37*50
2024-08-07T13:31:23.6319063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,136.43*77
2024-08-07T13:31:24.6317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.40,136.19*7D
2024-08-07T13:31:25.6315020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.41,135.81*7B
2024-08-07T13:31:26.6313454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,135.58*73
2024-08-07T13:31:27.6311250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,135.69*54
2024-08-07T13:31:28.6309432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.68,136.03*5C
2024-08-07T13:31:29.6307119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.56,136.44*52
2024-08-07T13:31:30.6305371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,136.75*56
2024-08-07T13:31:31.6338236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,136.76*5C
2024-08-07T13:31:32.6374093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,136.44*7F
2024-08-07T13:31:33.6372331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.08,135.99*71
2024-08-07T13:31:34.6369929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,135.70*7F
2024-08-07T13:31:35.6368219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,135.72*7F
2024-08-07T13:31:36.6383599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,136.03*7D
2024-08-07T13:31:37.6435493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,136.43*50
2024-08-07T13:31:38.6432849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.20,136.70*55
2024-08-07T13:31:39.6431934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.15,136.75*55
2024-08-07T13:31:40.6429773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.64,136.60*51
2024-08-07T13:31:41.6428527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,136.27*5B
2024-08-07T13:31:42.6426146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,135.95*72
2024-08-07T13:31:43.6423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.31,135.86*5B
2024-08-07T13:31:44.6421379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.24,135.95*54
2024-08-07T13:31:45.6419796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,136.08*72
2024-08-07T13:31:46.6418902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,136.05*52
2024-08-07T13:31:47.6415280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,135.91*51
2024-08-07T13:31:48.6324677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,135.88*54
2024-08-07T13:31:49.6384018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,136.00*5B
2024-08-07T13:31:50.6320225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,136.15*59
2024-08-07T13:31:51.6318899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,136.23*55
2024-08-07T13:31:52.6316747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,136.18*54
2024-08-07T13:31:53.6313939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,135.98*7A
2024-08-07T13:31:54.6468840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,135.76*77
2024-08-07T13:31:55.6467874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,135.63*79
2024-08-07T13:31:56.6307518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,135.66*57
2024-08-07T13:31:57.6306975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,135.76*74
2024-08-07T13:31:58.6304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.43,135.83*5C
2024-08-07T13:31:59.6303658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,135.87*53
2024-08-07T13:32:00.6456603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,135.95*5E
2024-08-07T13:32:01.6454719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,136.11*53
2024-08-07T13:32:02.6452501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,136.31*71
2024-08-07T13:32:03.6452037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,136.50*7D
2024-08-07T13:32:04.6449345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,136.48*70
2024-08-07T13:32:05.6446023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,136.18*7B
2024-08-07T13:32:06.6445731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,135.79*5D
2024-08-07T13:32:07.6444024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,135.58*5B
2024-08-07T13:32:08.6440973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,135.64*58
2024-08-07T13:32:09.6300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,136.00*5E
2024-08-07T13:32:10.6454408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,136.49*5C
2024-08-07T13:32:11.6452319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,136.88*7A
2024-08-07T13:32:12.6450016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,137.02*76
2024-08-07T13:32:13.6447579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,136.83*75
2024-08-07T13:32:14.6445533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,136.48*73
2024-08-07T13:32:15.6287653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,136.16*7E
2024-08-07T13:32:16.6340147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,136.04*70
2024-08-07T13:32:17.6338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,136.17*53
2024-08-07T13:32:18.6335617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,136.42*54
2024-08-07T13:32:19.6333083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,136.64*57
2024-08-07T13:32:20.6333134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,136.73*58
2024-08-07T13:32:21.6329459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,136.74*5D
2024-08-07T13:32:22.6328481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,136.61*5A
2024-08-07T13:32:23.6326873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,136.30*5E
2024-08-07T13:32:24.6324458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,136.04*79
2024-08-07T13:32:25.6321509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,135.95*52
2024-08-07T13:32:26.6343358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.14,136.00*50
2024-08-07T13:32:27.6363783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,136.03*78
2024-08-07T13:32:28.6338039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,136.03*75
2024-08-07T13:32:29.6337167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,136.03*53
2024-08-07T13:32:30.6335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.65,136.12*51
2024-08-07T13:32:31.6331908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,136.21*5A
2024-08-07T13:32:32.6330779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,136.25*51
2024-08-07T13:32:33.6426301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,136.14*75
2024-08-07T13:32:34.6425649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.01,135.76*7A
2024-08-07T13:32:35.6423208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.12,135.34*50
2024-08-07T13:32:36.6420145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,135.21*7E
2024-08-07T13:32:37.6312571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,135.50*5B
2024-08-07T13:32:38.6334303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,136.01*58
2024-08-07T13:32:39.6333296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,136.47*59
2024-08-07T13:32:40.6330776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,136.67*57
2024-08-07T13:32:41.6328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,136.59*5C
2024-08-07T13:32:42.6327630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,136.32*7B
2024-08-07T13:32:43.6325163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,136.02*7F
2024-08-07T13:32:44.6322843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,135.85*72
2024-08-07T13:32:45.6321398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,135.89*7F
2024-08-07T13:32:46.6319759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,136.10*7E
2024-08-07T13:32:47.6356724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,136.30*7A
2024-08-07T13:32:48.6353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,136.40*7B
2024-08-07T13:32:49.6352567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,136.45*58
2024-08-07T13:32:50.6350568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,136.45*57
2024-08-07T13:32:51.6348924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.45,136.37*54
2024-08-07T13:32:52.6346517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.00,136.17*7C
2024-08-07T13:32:53.6344805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,135.88*7D
2024-08-07T13:32:54.6343271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,135.64*7D
2024-08-07T13:32:55.6340508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.92,135.53*70
2024-08-07T13:32:56.6339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.44,135.58*70
2024-08-07T13:32:57.6337356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,135.81*7F
2024-08-07T13:32:58.6335328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,135.98*52
2024-08-07T13:32:59.6333582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.56,135.87*58
2024-08-07T13:33:00.6331149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.52,135.62*52
2024-08-07T13:33:01.6354240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,135.41*57
2024-08-07T13:33:02.6352330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,135.30*5F
2024-08-07T13:33:03.6351686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,135.39*7C
2024-08-07T13:33:04.6349335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,135.63*7C
2024-08-07T13:33:05.6347404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.06,135.87*5C
2024-08-07T13:33:06.6344713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.22,135.97*77
2024-08-07T13:33:07.6333129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,135.85*74
2024-08-07T13:33:08.6330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,135.57*59
2024-08-07T13:33:09.6328263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.48,135.39*50
2024-08-07T13:33:10.6327334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.66,135.51*57
2024-08-07T13:33:11.6324674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.66,135.83*54
2024-08-07T13:33:12.6322723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,136.05*5C
2024-08-07T13:33:13.6476752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,136.05*71
2024-08-07T13:33:14.6475330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.75,135.91*71
2024-08-07T13:33:15.6472589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.47,135.78*7E
2024-08-07T13:33:16.6470435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,135.70*71
2024-08-07T13:33:17.6416299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,135.68*77
2024-08-07T13:33:18.6414917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,135.66*5C
2024-08-07T13:33:19.6413537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,135.76*52
2024-08-07T13:33:20.6411025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,136.05*5B
2024-08-07T13:33:21.6408766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,136.44*53
2024-08-07T13:33:22.6407218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,136.72*5A
2024-08-07T13:33:23.6405814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,136.66*54
2024-08-07T13:33:24.6403836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,136.26*7E
2024-08-07T13:33:25.6401758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,135.83*76
2024-08-07T13:33:26.6422563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,135.59*5F
2024-08-07T13:33:27.6452687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,135.57*73
2024-08-07T13:33:28.6451836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,135.79*55
2024-08-07T13:33:29.6448904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,136.09*5B
2024-08-07T13:33:30.6446713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,136.32*56
2024-08-07T13:33:31.6445590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,136.32*53
2024-08-07T13:33:32.6470658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,136.09*72
2024-08-07T13:33:33.6467342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,135.81*7D
2024-08-07T13:33:34.6465596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,135.65*72
2024-08-07T13:33:35.6463986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,135.63*5E
2024-08-07T13:33:36.6306068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,135.67*50
2024-08-07T13:33:37.6303527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,135.70*5F
2024-08-07T13:33:38.6384589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,135.73*71
2024-08-07T13:33:39.6401328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,135.76*7F
2024-08-07T13:33:40.6400372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,135.73*58
2024-08-07T13:33:41.6453110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,135.70*5F
2024-08-07T13:33:42.6435700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,135.76*5C
2024-08-07T13:33:43.6434152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,135.89*5C
2024-08-07T13:33:44.6459820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,135.99*7E
2024-08-07T13:33:45.6457725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,135.94*57
2024-08-07T13:33:46.6455571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,135.67*57
2024-08-07T13:33:47.6454705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,135.37*72
2024-08-07T13:33:48.6452874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,135.31*5E
2024-08-07T13:33:49.6334122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,135.59*52
2024-08-07T13:33:50.6332076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,136.03*75
2024-08-07T13:33:51.6330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,136.35*70
2024-08-07T13:33:52.6327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,136.38*7D
2024-08-07T13:33:53.6326914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,136.15*7D
2024-08-07T13:33:54.6324372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,135.84*52
2024-08-07T13:33:55.6320951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.08,135.61*71
2024-08-07T13:33:56.6320058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.21,135.53*74
2024-08-07T13:33:57.6318556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,135.60*72
2024-08-07T13:33:58.6412069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,135.78*7D
2024-08-07T13:33:59.6333813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,136.05*7B
2024-08-07T13:34:00.6331561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.95,136.35*7C
2024-08-07T13:34:01.6329604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.09,136.43*7D
2024-08-07T13:34:02.6327693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,136.20*79
2024-08-07T13:34:03.6325613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,135.76*5E
2024-08-07T13:34:04.6323384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.39,135.37*56
2024-08-07T13:34:05.6340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.46,135.23*55
2024-08-07T13:34:06.6339462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,135.41*5C
2024-08-07T13:34:07.6337503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,135.76*53
2024-08-07T13:34:08.6335196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,136.01*7A
2024-08-07T13:34:09.6416795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.93,136.04*72
2024-08-07T13:34:10.6413343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.42,135.88*75
2024-08-07T13:34:11.6412702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,135.68*70
2024-08-07T13:34:12.6345048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,135.56*50
2024-08-07T13:34:13.6407818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,135.62*5D
2024-08-07T13:34:14.6319362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.41,135.83*54
2024-08-07T13:34:15.6317347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,136.02*5C
2024-08-07T13:34:16.6348509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,136.06*5C
2024-08-07T13:34:17.6346299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,135.93*77
2024-08-07T13:34:18.6343169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,135.70*79
2024-08-07T13:34:19.6342144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,135.49*5E
2024-08-07T13:34:20.6340539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,135.47*7E
2024-08-07T13:34:21.6338464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,135.68*7A
2024-08-07T13:34:22.6336807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,135.93*77
2024-08-07T13:34:23.6334300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,135.98*73
2024-08-07T13:34:24.6332819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,135.85*59
2024-08-07T13:34:25.6330583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,135.67*58
2024-08-07T13:34:26.6328770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.80,135.50*57
2024-08-07T13:34:27.6350823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,135.50*56
2024-08-07T13:34:28.6348194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,135.71*57
2024-08-07T13:34:29.6347132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,135.90*75
2024-08-07T13:34:30.6345490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,135.91*72
2024-08-07T13:34:31.6343044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,135.77*77
2024-08-07T13:34:32.6356156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,135.60*70
2024-08-07T13:34:33.6387029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,135.55*71
2024-08-07T13:34:34.6459791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,135.61*56
2024-08-07T13:34:35.6458090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,135.80*58
2024-08-07T13:34:36.6455633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.87,136.02*53
2024-08-07T13:34:37.6453648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.29,136.15*55
2024-08-07T13:34:38.6451616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,136.09*5B
2024-08-07T13:34:39.6450321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,135.86*76
2024-08-07T13:34:40.6349889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.80,135.73*75
2024-08-07T13:34:41.6348264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.51,135.81*7D
2024-08-07T13:34:42.6347058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,135.97*73
2024-08-07T13:34:43.6344604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,136.03*7F
2024-08-07T13:34:44.6341650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,136.02*5C
2024-08-07T13:34:45.6341050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,135.98*59
2024-08-07T13:34:46.6447239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.86,135.93*57
2024-08-07T13:34:47.6403573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,135.92*5C
2024-08-07T13:34:48.6402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,135.97*55
2024-08-07T13:34:49.6433617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,136.03*7C
2024-08-07T13:34:50.6431577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,136.02*7F
2024-08-07T13:34:51.6429926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,135.94*7F
2024-08-07T13:34:52.6427704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,135.86*71
2024-08-07T13:34:53.6425601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,135.83*74
2024-08-07T13:34:54.6423600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,135.90*79
2024-08-07T13:34:55.6422119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,136.08*59
2024-08-07T13:34:56.6419358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.46,136.17*54
2024-08-07T13:34:57.6416783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.03,136.07*5E
2024-08-07T13:34:58.6414441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,135.94*5F
2024-08-07T13:34:59.6413966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,135.93*7E
2024-08-07T13:35:00.6410788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,136.06*71
2024-08-07T13:35:01.6409028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,136.17*7D
2024-08-07T13:35:02.6430306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,136.16*76
2024-08-07T13:35:03.6427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,135.99*7A
2024-08-07T13:35:04.6426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,135.72*73
2024-08-07T13:35:05.6425383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,135.47*7F
2024-08-07T13:35:06.6343103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,135.44*53
2024-08-07T13:35:07.6340766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.01,135.76*54
2024-08-07T13:35:08.6337846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.37,136.25*5A
2024-08-07T13:35:09.6336909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,136.58*59
2024-08-07T13:35:10.6334030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,136.65*7B
2024-08-07T13:35:11.6333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.40,136.45*55
2024-08-07T13:35:12.6331079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.35,136.20*5E
2024-08-07T13:35:13.6522755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.64,136.09*73
2024-08-07T13:35:14.6327065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,136.13*7B
2024-08-07T13:35:15.6324894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.70,136.28*5C
2024-08-07T13:35:16.6322876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.76,136.47*5B
2024-08-07T13:35:17.6320361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.18,136.66*57
2024-08-07T13:35:18.6319180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.28,136.78*5E
2024-08-07T13:35:19.6472508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,136.75*50
2024-08-07T13:35:20.6471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,136.58*70
2024-08-07T13:35:21.6468390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.12,136.37*50
2024-08-07T13:35:22.6468738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.09,136.15*5F
2024-08-07T13:35:23.6334694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.00,135.94*72
2024-08-07T13:35:24.6457322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,135.76*7C
2024-08-07T13:35:25.6454783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.50,135.74*5D
2024-08-07T13:35:26.6453930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.31,135.91*5B
2024-08-07T13:35:27.6451935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.17,136.20*54
2024-08-07T13:35:28.6449691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.47,136.50*5C
2024-08-07T13:35:29.6447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,136.62*5C
2024-08-07T13:35:30.6446186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,136.48*72
2024-08-07T13:35:31.6442909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.14,136.20*57
2024-08-07T13:35:32.6441780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.36,136.00*52
2024-08-07T13:35:33.6462752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.01,136.05*54
2024-08-07T13:35:34.6460869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,136.31*5A
2024-08-07T13:35:35.6459021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.97,136.54*5E
2024-08-07T13:35:36.6456697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.13,136.59*5D
2024-08-07T13:35:37.6453729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.14,136.45*57
2024-08-07T13:35:38.6452484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,136.24*5E
2024-08-07T13:35:39.6451090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,136.10*78
2024-08-07T13:35:40.6448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.64,136.11*77
2024-08-07T13:35:41.6446993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.44,136.20*71
2024-08-07T13:35:42.6445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,136.19*71
2024-08-07T13:35:43.6442623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,135.98*52
2024-08-07T13:35:44.6439213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,135.71*5E
2024-08-07T13:35:45.6439443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,135.61*55
2024-08-07T13:35:46.6436803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,135.74*56
2024-08-07T13:35:47.6336079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,136.00*54
2024-08-07T13:35:48.6360519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,136.20*58
2024-08-07T13:35:49.6488137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,136.17*7C
2024-08-07T13:35:50.6487163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,135.89*7F
2024-08-07T13:35:51.6484806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,135.50*7F
2024-08-07T13:35:52.6482357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,135.32*78
2024-08-07T13:35:53.6480573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,135.44*7B
2024-08-07T13:35:54.6322444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,135.74*55
2024-08-07T13:35:55.6320916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,135.99*59
2024-08-07T13:35:56.6319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,136.06*5A
2024-08-07T13:35:57.6473509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,135.96*53
2024-08-07T13:35:58.6470579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,135.71*77
2024-08-07T13:35:59.6468421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,135.48*7C
2024-08-07T13:36:00.6483914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,135.36*79
2024-08-07T13:36:01.6325948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,135.40*79
2024-08-07T13:36:02.6480035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,135.54*70
2024-08-07T13:36:03.6366772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,135.63*5D
2024-08-07T13:36:04.6320426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,135.64*53
2024-08-07T13:36:05.6317934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,135.53*5D
2024-08-07T13:36:06.6472252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,135.41*52
2024-08-07T13:36:07.6429240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,135.42*7C
2024-08-07T13:36:08.6428109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,135.54*78
2024-08-07T13:36:09.6426308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,135.67*79
2024-08-07T13:36:10.6449135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,135.62*50
2024-08-07T13:36:11.6375154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,135.34*5D
2024-08-07T13:36:12.6372251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,134.98*50
2024-08-07T13:36:13.6369976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,134.93*5E
2024-08-07T13:36:14.6461816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,135.28*73
2024-08-07T13:36:15.6458715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,135.74*57
2024-08-07T13:36:16.6457472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,135.99*58
2024-08-07T13:36:17.6456358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,135.91*52
2024-08-07T13:36:18.6453486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,135.60*51
2024-08-07T13:36:19.6451826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,135.26*50
2024-08-07T13:36:20.6449843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,135.08*7D
2024-08-07T13:36:21.6446874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,135.14*77
2024-08-07T13:36:22.6446018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,135.39*75
2024-08-07T13:36:23.6443785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,135.73*5F
2024-08-07T13:36:24.6442492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,135.96*57
2024-08-07T13:36:25.6461859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,135.96*50
2024-08-07T13:36:26.6423791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,135.75*57
2024-08-07T13:36:27.6421832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,135.49*50
2024-08-07T13:36:28.6419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,135.25*51
2024-08-07T13:36:29.6417746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,135.14*50
2024-08-07T13:36:30.6415307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,135.25*7C
2024-08-07T13:36:31.6413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,135.49*7C
2024-08-07T13:36:32.6410991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,135.63*70
2024-08-07T13:36:33.6409453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,135.64*50
2024-08-07T13:36:34.6407655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,135.56*56
2024-08-07T13:36:35.6433282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,135.44*54
2024-08-07T13:36:36.6431183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,135.43*52
2024-08-07T13:36:37.6429904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,135.53*55
2024-08-07T13:36:38.6428115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,135.65*5E
2024-08-07T13:36:39.6426659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,135.62*72
2024-08-07T13:36:40.6424977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,135.40*72
2024-08-07T13:36:41.6422767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,135.13*5A
2024-08-07T13:36:42.6420196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,135.05*79
2024-08-07T13:36:43.6418733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,135.30*50
2024-08-07T13:36:44.6415350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,135.79*5D
2024-08-07T13:36:45.6414468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,136.28*5C
2024-08-07T13:36:46.6411857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,136.53*56
2024-08-07T13:36:47.6410781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,136.33*53
2024-08-07T13:36:48.6408658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,135.84*73
2024-08-07T13:36:49.6423338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,135.51*7A
2024-08-07T13:36:50.6422163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,135.55*7C
2024-08-07T13:36:51.6420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,135.89*77
2024-08-07T13:36:52.6419164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,136.25*73
2024-08-07T13:36:53.6416732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,136.35*78
2024-08-07T13:36:54.6414761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,136.16*74
2024-08-07T13:36:55.6412807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,135.87*5A
2024-08-07T13:36:56.6411118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,135.75*53
2024-08-07T13:36:57.6409280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,135.89*50
2024-08-07T13:36:58.6435152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,136.15*55
2024-08-07T13:36:59.6434221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,136.29*55
2024-08-07T13:37:00.6431895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,136.21*77
2024-08-07T13:37:01.6429625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,135.99*7D
2024-08-07T13:37:02.6428046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,135.75*72
2024-08-07T13:37:03.6481274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,135.67*7B
2024-08-07T13:37:04.6323197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,135.75*51
2024-08-07T13:37:05.6321399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,135.91*52
2024-08-07T13:37:06.6475509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.29,136.07*54
2024-08-07T13:37:07.6472805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,136.17*59
2024-08-07T13:37:08.6471821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,136.21*52
2024-08-07T13:37:09.6469226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,136.20*7B
2024-08-07T13:37:10.6466889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,136.10*50
2024-08-07T13:37:11.6477533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,135.78*5B
2024-08-07T13:37:12.6346332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,135.39*51
2024-08-07T13:37:13.6344495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,135.35*70
2024-08-07T13:37:14.6343501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,135.79*7A
2024-08-07T13:37:15.6339956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,136.38*5E
2024-08-07T13:37:16.6338341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.59,136.67*5C
2024-08-07T13:37:17.6336318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.72,136.49*54
2024-08-07T13:37:18.6334038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,136.10*50
2024-08-07T13:37:19.6487503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,135.79*77
2024-08-07T13:37:20.6486226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.14,135.76*5C
2024-08-07T13:37:21.6483991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,135.85*72
2024-08-07T13:37:22.6482159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,135.90*74
2024-08-07T13:37:23.6324614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,136.01*56
2024-08-07T13:37:24.6341521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,136.28*5E
2024-08-07T13:37:25.6339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,136.60*56
2024-08-07T13:37:26.6337449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,136.65*59
2024-08-07T13:37:27.6335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,136.34*5F
2024-08-07T13:37:28.6373191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,135.87*7C
2024-08-07T13:37:29.6417671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,135.42*7A
2024-08-07T13:37:30.6415319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,135.20*75
2024-08-07T13:37:31.6442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.72,135.36*74
2024-08-07T13:37:32.6441530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.82,135.88*72
2024-08-07T13:37:33.6439436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,136.46*75
2024-08-07T13:37:34.6344306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,136.74*58
2024-08-07T13:37:35.6341601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.45,136.54*56
2024-08-07T13:37:36.6444688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.59,135.95*75
2024-08-07T13:37:37.6460725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,135.31*7D
2024-08-07T13:37:38.6490457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,135.00*77
2024-08-07T13:37:39.6488922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,135.17*77
2024-08-07T13:37:40.6487331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,135.64*7E
2024-08-07T13:37:41.6329648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,136.07*54
2024-08-07T13:37:42.6391076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,136.24*57
2024-08-07T13:37:43.6416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,136.19*51
2024-08-07T13:37:44.6413819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,135.98*56
2024-08-07T13:37:45.6412236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,135.67*5D
2024-08-07T13:37:46.6433020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,135.39*70
2024-08-07T13:37:47.6430724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,135.26*7B
2024-08-07T13:37:48.6430299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,135.34*59
2024-08-07T13:37:49.6427501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,135.62*55
2024-08-07T13:37:50.6425809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,135.99*7F
2024-08-07T13:37:51.6424230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,136.29*7E
2024-08-07T13:37:52.6422152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,136.38*75
2024-08-07T13:37:53.6420057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,136.24*5A
2024-08-07T13:37:54.6417904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,135.97*58
2024-08-07T13:37:55.6416308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,135.73*5B
2024-08-07T13:37:56.6414654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,135.60*76
2024-08-07T13:37:57.6411913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,135.59*79
2024-08-07T13:37:58.6411447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,135.64*78
2024-08-07T13:37:59.6447872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,135.64*7C
2024-08-07T13:38:00.6445785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,135.70*73
2024-08-07T13:38:01.6443778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,135.83*5D
2024-08-07T13:38:02.6377665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,135.98*53
2024-08-07T13:38:03.6375776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,135.99*5D
2024-08-07T13:38:04.6373425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,135.78*53
2024-08-07T13:38:05.6371231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,135.43*5D
2024-08-07T13:38:06.6369672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,135.03*55
2024-08-07T13:38:07.6366898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,134.77*5D
2024-08-07T13:38:08.6401289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,134.89*75
2024-08-07T13:38:09.6401229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,135.37*78
2024-08-07T13:38:10.6422213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,135.87*73
2024-08-07T13:38:11.6420274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,136.03*55
2024-08-07T13:38:12.6417981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,135.87*5B
2024-08-07T13:38:13.6417121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,135.56*51
2024-08-07T13:38:14.6414905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,135.31*7D
2024-08-07T13:38:15.6412566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,135.22*56
2024-08-07T13:38:16.6429525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,135.27*7D
2024-08-07T13:38:17.6426887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,135.42*79
2024-08-07T13:38:18.6425228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,135.58*73
2024-08-07T13:38:19.6422875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,135.75*7F
2024-08-07T13:38:20.6421795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,135.88*59
2024-08-07T13:38:21.6419968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,135.92*58
2024-08-07T13:38:22.6419145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,135.84*5F
2024-08-07T13:38:23.6416116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,135.65*59
2024-08-07T13:38:24.6414931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,135.40*79
2024-08-07T13:38:25.6412752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,135.27*77
2024-08-07T13:38:26.6410836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.41,135.33*7A
2024-08-07T13:38:27.6431080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,135.56*71
2024-08-07T13:38:28.6429579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,135.81*52
2024-08-07T13:38:29.6426089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.40,135.85*5A
2024-08-07T13:38:30.6425577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,135.71*5B
2024-08-07T13:38:31.6422287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,135.50*50
2024-08-07T13:38:32.6421806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,135.37*7B
2024-08-07T13:38:33.6418530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,135.29*7D
2024-08-07T13:38:34.6417876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,135.29*79
2024-08-07T13:38:35.6414407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,135.44*79
2024-08-07T13:38:36.6414283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,135.69*58
2024-08-07T13:38:37.6410898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,135.91*54
2024-08-07T13:38:38.6410218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,135.95*53
2024-08-07T13:38:39.6408292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,135.76*50
2024-08-07T13:38:40.6405685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,135.52*71
2024-08-07T13:38:41.6403956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,135.45*7F
2024-08-07T13:38:42.6402300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,135.56*74
2024-08-07T13:38:43.6399897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,135.74*5E
2024-08-07T13:38:44.6398096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,135.89*5B
2024-08-07T13:38:45.6396941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,135.93*56
2024-08-07T13:38:46.6394960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,135.85*78
2024-08-07T13:38:47.6392281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,135.76*75
2024-08-07T13:38:48.6415803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,135.74*7B
2024-08-07T13:38:49.6412922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,135.79*59
2024-08-07T13:38:50.6411439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,135.87*56
2024-08-07T13:38:51.6410265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,135.93*5B
2024-08-07T13:38:52.6408203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,135.98*55
2024-08-07T13:38:53.6404905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,136.02*54
2024-08-07T13:38:54.6403417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,136.02*7F
2024-08-07T13:38:55.6402621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,135.95*74
2024-08-07T13:38:56.6399112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,135.85*77
2024-08-07T13:38:57.6397210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,135.73*7F
2024-08-07T13:38:58.6395413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,135.73*7B
2024-08-07T13:38:59.6460822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,135.99*5F
2024-08-07T13:39:00.6490895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.58,136.30*52
2024-08-07T13:39:01.6488985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.33,136.40*57
2024-08-07T13:39:02.6486874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,136.24*59
2024-08-07T13:39:03.6373823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,135.92*71
2024-08-07T13:39:04.6370963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.52,135.58*72
2024-08-07T13:39:05.6431791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,135.43*78
2024-08-07T13:39:06.6430203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,135.54*73
2024-08-07T13:39:07.6427832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,135.82*5C
2024-08-07T13:39:08.6424823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.31,136.13*53
2024-08-07T13:39:09.6424017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.30,136.31*54
2024-08-07T13:39:10.6422275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,136.34*5A
2024-08-07T13:39:11.6420687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,136.26*71
2024-08-07T13:39:12.6419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.38,136.15*76
2024-08-07T13:39:13.6416682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.93,136.12*71
2024-08-07T13:39:14.6414967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,136.15*7B
2024-08-07T13:39:15.6413482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,136.08*57
2024-08-07T13:39:16.6433200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.38,135.86*58
2024-08-07T13:39:17.6430987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.00,135.67*59
2024-08-07T13:39:18.6429412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.68,135.77*59
2024-08-07T13:39:19.6427700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,136.21*54
2024-08-07T13:39:20.6425381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,136.78*7D
2024-08-07T13:39:21.6423957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,137.12*73
2024-08-07T13:39:22.6421440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.23,136.94*74
2024-08-07T13:39:23.6419446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,136.41*5F
2024-08-07T13:39:24.6417832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,135.87*59
2024-08-07T13:39:25.6415724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,135.64*5E
2024-08-07T13:39:26.6413579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,135.78*53
2024-08-07T13:39:27.6412528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,136.23*55
2024-08-07T13:39:28.6410730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,136.68*56
2024-08-07T13:39:29.6408072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,136.76*5B
2024-08-07T13:39:30.6406569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,136.51*72
2024-08-07T13:39:31.6403323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,136.22*5D
2024-08-07T13:39:32.6402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,136.12*53
2024-08-07T13:39:33.6400758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,136.12*73
2024-08-07T13:39:34.6398628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,136.06*78
2024-08-07T13:39:35.6397068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,135.98*5B
2024-08-07T13:39:36.6395304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,136.02*53
2024-08-07T13:39:37.6392837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,136.07*5A
2024-08-07T13:39:38.6391017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.96,136.04*5C
2024-08-07T13:39:39.6389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,135.91*52
2024-08-07T13:39:40.6386141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,135.84*72
2024-08-07T13:39:41.6384733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,135.94*72
2024-08-07T13:39:42.6383601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,136.10*7B
2024-08-07T13:39:43.6381804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,136.16*70
2024-08-07T13:39:44.6379511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,135.95*5C
2024-08-07T13:39:45.6377507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,135.58*52
2024-08-07T13:39:46.6374815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,135.32*56
2024-08-07T13:39:47.6372934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,135.39*5F
2024-08-07T13:39:48.6371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,135.78*54
2024-08-07T13:39:49.6370036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,136.21*71
2024-08-07T13:39:50.6367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,136.35*7B
2024-08-07T13:39:51.6366432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,136.17*79
2024-08-07T13:39:52.6519087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,135.91*73
2024-08-07T13:39:53.6518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,135.72*78
2024-08-07T13:39:54.6359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,135.67*56
2024-08-07T13:39:55.6358068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,135.75*5D
2024-08-07T13:39:56.6356489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,135.97*57
2024-08-07T13:39:57.6354823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,136.27*53
2024-08-07T13:39:58.6353102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,136.45*58
2024-08-07T13:39:59.6368671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,136.32*51
2024-08-07T13:40:00.6365524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,135.99*51
2024-08-07T13:40:01.6397768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,135.71*78
2024-08-07T13:40:02.6396073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,135.57*7D
2024-08-07T13:40:03.6393718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,135.57*70
2024-08-07T13:40:04.6391845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,135.56*5C
2024-08-07T13:40:05.6438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,135.62*5C
2024-08-07T13:40:06.6436914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,135.80*51
2024-08-07T13:40:07.6435366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,135.93*71
2024-08-07T13:40:08.6434830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,135.87*7A
2024-08-07T13:40:09.6431293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,135.64*54
2024-08-07T13:40:10.6430191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,135.32*78
2024-08-07T13:40:11.6427812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,135.11*54
2024-08-07T13:40:12.6426212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,135.12*52
2024-08-07T13:40:13.6424792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,135.36*59
2024-08-07T13:40:14.6421871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,135.73*55
2024-08-07T13:40:15.6419958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,136.10*59
2024-08-07T13:40:16.6395444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,136.35*58
2024-08-07T13:40:17.6451775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,136.48*77
2024-08-07T13:40:18.6450504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,136.63*74
2024-08-07T13:40:19.6447564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,136.89*71
2024-08-07T13:40:20.6445888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,137.28*54
2024-08-07T13:40:21.6444052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.45,137.85*53
2024-08-07T13:40:22.6441534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.80,138.67*56
2024-08-07T13:40:23.6439454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,139.72*5E
2024-08-07T13:40:24.6437878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,140.91*70
2024-08-07T13:40:25.6435932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,142.17*73
2024-08-07T13:40:26.6433574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,143.42*7A
2024-08-07T13:40:27.6490513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,144.50*74
2024-08-07T13:40:28.6488924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,145.38*5F
2024-08-07T13:40:29.6486014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,146.40*5B
2024-08-07T13:40:30.6484274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,147.74*57
2024-08-07T13:40:31.6482469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.76,149.29*54
2024-08-07T13:40:32.6482605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.24,150.97*58
2024-08-07T13:40:33.6349513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,152.75*56
2024-08-07T13:40:34.6504123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,154.51*79
2024-08-07T13:40:35.6412850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,156.20*7B
2024-08-07T13:40:36.6410475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,157.84*75
2024-08-07T13:40:37.6518450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,159.45*74
2024-08-07T13:40:38.6430364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,161.11*7A
2024-08-07T13:40:39.6492103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,162.85*59
2024-08-07T13:40:40.6490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,164.59*56
2024-08-07T13:40:41.6489218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,166.35*52
2024-08-07T13:40:42.6485514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,168.18*54
2024-08-07T13:40:43.6484618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,169.94*56
2024-08-07T13:40:44.6500199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,171.57*55
2024-08-07T13:40:45.6499827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,173.23*54
2024-08-07T13:40:46.6498019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,175.07*79
2024-08-07T13:40:47.6494723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,177.03*77
2024-08-07T13:40:48.6492723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,178.99*7B
2024-08-07T13:40:49.6492572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,180.84*5F
2024-08-07T13:40:50.6490127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,182.62*53
2024-08-07T13:40:51.6487532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,184.36*5A
2024-08-07T13:40:52.6485694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,185.86*57
2024-08-07T13:40:53.6483060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,187.24*54
2024-08-07T13:40:54.6481327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,188.94*57
2024-08-07T13:40:55.6479675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,190.96*7A
2024-08-07T13:40:56.6477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,192.87*79
2024-08-07T13:40:57.6476978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,194.55*71
2024-08-07T13:40:58.6473805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.34,196.07*5D
2024-08-07T13:40:59.6353531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.61,197.45*5C
2024-08-07T13:41:00.6386893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,198.90*5B
2024-08-07T13:41:01.6385255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,200.66*79
2024-08-07T13:41:02.6383245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,202.59*7E
2024-08-07T13:41:03.6380014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,204.29*74
2024-08-07T13:41:04.6412333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,205.60*57
2024-08-07T13:41:05.6376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.51,206.78*52
2024-08-07T13:41:06.6375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.72,208.31*54
2024-08-07T13:41:07.6373528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,210.09*58
2024-08-07T13:41:08.6527435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,211.75*70
2024-08-07T13:41:09.6416238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,213.35*7B
2024-08-07T13:41:10.6442549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,214.92*5F
2024-08-07T13:41:11.6442730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,216.31*57
2024-08-07T13:41:12.6439061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,217.54*5F
2024-08-07T13:41:13.6438431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.50,218.82*54
2024-08-07T13:41:14.6436974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,220.38*59
2024-08-07T13:41:15.6433249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,222.27*77
2024-08-07T13:41:16.6431230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,223.94*72
2024-08-07T13:41:17.6487359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,225.00*55
2024-08-07T13:41:18.6485004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,225.97*51
2024-08-07T13:41:19.6483662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,227.35*50
2024-08-07T13:41:20.6535607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,229.05*5F
2024-08-07T13:41:21.6480139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,230.68*7C
2024-08-07T13:41:22.6517507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,231.92*7A
2024-08-07T13:41:23.6359437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,232.96*54
2024-08-07T13:41:24.6357374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.10,234.27*54
2024-08-07T13:41:25.6355791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,235.92*58
2024-08-07T13:41:26.6509078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,237.60*7A
2024-08-07T13:41:27.6386248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,238.77*71
2024-08-07T13:41:28.6397798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,239.59*7E
2024-08-07T13:41:29.6395927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,240.70*53
2024-08-07T13:41:30.6394097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,242.18*5C
2024-08-07T13:41:31.6392142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,243.63*5A
2024-08-07T13:41:32.6390364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,244.82*73
2024-08-07T13:41:33.6406898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,245.99*70
2024-08-07T13:41:34.6404590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,247.42*79
2024-08-07T13:41:35.6402595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,249.02*57
2024-08-07T13:41:36.6400828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,250.47*57
2024-08-07T13:41:37.6398872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,251.74*53
2024-08-07T13:41:38.6396780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,253.02*50
2024-08-07T13:41:39.6437921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,254.19*5A
2024-08-07T13:41:40.6435956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,255.09*56
2024-08-07T13:41:41.6456319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.97,255.92*51
2024-08-07T13:41:42.6453517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.66,256.97*5C
2024-08-07T13:41:43.6451680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.80,258.33*7D
2024-08-07T13:41:44.6448654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.11,259.72*77
2024-08-07T13:41:45.6448248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,260.77*7E
2024-08-07T13:41:46.6446465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.18,261.45*72
2024-08-07T13:41:47.6444807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.68,262.08*79
2024-08-07T13:41:48.6443119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,262.94*58
2024-08-07T13:41:49.6440492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,263.99*74
2024-08-07T13:41:50.6438884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.21,264.95*79
2024-08-07T13:41:51.6437131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,265.78*7E
2024-08-07T13:41:52.6433286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,266.72*58
2024-08-07T13:41:53.6431649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,267.87*5B
2024-08-07T13:41:54.6430343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,269.28*70
2024-08-07T13:41:55.6428061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,270.80*7E
2024-08-07T13:41:56.6426217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,271.76*7E
2024-08-07T13:41:57.6442779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,272.14*54
2024-08-07T13:41:58.6440688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.94,272.72*5F
2024-08-07T13:41:59.6437908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.70,273.90*5E
2024-08-07T13:42:00.6436302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,275.42*70
2024-08-07T13:42:01.6461272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.57,276.97*7F
2024-08-07T13:42:02.6460910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.70,278.19*7F
2024-08-07T13:42:03.6458337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,279.03*56
2024-08-07T13:42:04.6456507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,279.91*5D
2024-08-07T13:42:05.6454938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.27,281.01*5B
2024-08-07T13:42:06.6452649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.95,282.25*5E
2024-08-07T13:42:07.6450589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,283.54*53
2024-08-07T13:42:08.6448581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.07,284.77*74
2024-08-07T13:42:09.6446638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.11,285.92*74
2024-08-07T13:42:10.6445302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.64,286.93*7B
2024-08-07T13:42:11.6442906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,287.51*55
2024-08-07T13:42:12.6439535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.20,287.90*57
2024-08-07T13:42:13.6439301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.00,288.58*5A
2024-08-07T13:42:14.6437064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,289.49*58
2024-08-07T13:42:15.6435599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,290.29*7C
2024-08-07T13:42:16.6433378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,290.65*78
2024-08-07T13:42:17.6466817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,290.86*7B
2024-08-07T13:42:18.6464718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,291.42*70
2024-08-07T13:42:19.6462083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,292.17*7D
2024-08-07T13:42:20.6471998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,292.70*76
2024-08-07T13:42:21.6458450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,293.08*55
2024-08-07T13:42:22.6456454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,293.26*5C
2024-08-07T13:42:23.6454805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.69,293.32*5F
2024-08-07T13:42:24.6452692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,293.70*54
2024-08-07T13:42:25.6450413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.99,294.32*7A
2024-08-07T13:42:26.6448297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.26,294.67*72
2024-08-07T13:42:27.6445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,294.55*79
2024-08-07T13:42:28.6451163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.65,294.26*54
2024-08-07T13:42:29.6443177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.82,293.97*58
2024-08-07T13:42:30.6440212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.15,293.59*5D
2024-08-07T13:42:31.6497524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,293.33*79
2024-08-07T13:42:32.6495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.23,293.34*7F
2024-08-07T13:42:33.6522981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.79,293.43*76
2024-08-07T13:42:34.6384184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,293.60*52
2024-08-07T13:42:35.6409116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.26,293.75*56
2024-08-07T13:42:36.6407373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.12,293.48*5D
2024-08-07T13:42:37.6404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,292.93*51
2024-08-07T13:42:38.6402757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,292.74*74
2024-08-07T13:42:39.6443593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.05,293.06*7A
2024-08-07T13:42:40.6441282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,293.37*73
2024-08-07T13:42:41.6439158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,293.46*54
2024-08-07T13:42:42.6437236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,293.59*50
2024-08-07T13:42:43.6434405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,293.82*59
2024-08-07T13:42:44.6485926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,294.04*50
2024-08-07T13:42:45.6492454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,294.26*7A
2024-08-07T13:42:46.6425410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,294.68*7E
2024-08-07T13:42:47.6503547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,295.35*56
2024-08-07T13:42:48.6501160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,296.19*56
2024-08-07T13:42:49.6370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,297.08*5D
2024-08-07T13:42:50.6525167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,297.96*78
2024-08-07T13:42:51.6522445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,298.72*77
2024-08-07T13:42:52.6520186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,299.24*54
2024-08-07T13:42:53.6518183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,299.63*57
2024-08-07T13:42:54.6517452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.60,300.07*58
2024-08-07T13:42:55.6515192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.76,300.79*56
2024-08-07T13:42:56.6513617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,301.58*71
2024-08-07T13:42:57.6530940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.24,302.31*7C
2024-08-07T13:42:58.6530205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.63,302.98*79
2024-08-07T13:42:59.6527128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,303.50*77
2024-08-07T13:43:00.6368793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,303.81*54
2024-08-07T13:43:01.6366756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.01,304.19*56
2024-08-07T13:43:02.6521371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.33,304.65*5C
2024-08-07T13:43:03.6422828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,305.14*54
2024-08-07T13:43:04.6420835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.07,305.73*7F
2024-08-07T13:43:05.6418834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.22,306.23*75
2024-08-07T13:43:06.6416415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,306.65*7A
2024-08-07T13:43:07.6414303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.01,306.98*56
2024-08-07T13:43:08.6412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.79,307.24*50
2024-08-07T13:43:09.6411128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,307.58*5B
2024-08-07T13:43:10.6408186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,308.02*7D
2024-08-07T13:43:11.6407381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,308.62*74
2024-08-07T13:43:12.6405234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,309.25*75
2024-08-07T13:43:13.6469174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,309.52*5F
2024-08-07T13:43:14.6466569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,309.49*56
2024-08-07T13:43:15.6465361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,309.60*5D
2024-08-07T13:43:16.6463500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,310.11*53
2024-08-07T13:43:17.6461044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,310.74*76
2024-08-07T13:43:18.6459164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,310.95*77
2024-08-07T13:43:19.6457427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,310.73*73
2024-08-07T13:43:20.6455736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,310.57*50
2024-08-07T13:43:21.6453215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,310.56*57
2024-08-07T13:43:22.6451889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,310.43*56
2024-08-07T13:43:23.6449548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,310.13*52
2024-08-07T13:43:24.6506466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,309.87*76
2024-08-07T13:43:25.6503929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,309.65*7E
2024-08-07T13:43:26.6502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,309.41*5B
2024-08-07T13:43:27.6520771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,309.23*5A
2024-08-07T13:43:28.6517771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,309.12*56
2024-08-07T13:43:29.6516697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,309.17*57
2024-08-07T13:43:30.6514120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,309.35*5B
2024-08-07T13:43:31.6512258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,309.38*77
2024-08-07T13:43:32.6511468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,309.40*7A
2024-08-07T13:43:33.6509141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,309.60*76
2024-08-07T13:43:34.6506539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,309.74*5E
2024-08-07T13:43:35.6505234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,309.64*5C
2024-08-07T13:43:36.6503168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,309.60*7A
2024-08-07T13:43:37.6501412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,309.63*77
2024-08-07T13:43:38.6498153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,309.45*59
2024-08-07T13:43:39.6371567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,309.15*5B
2024-08-07T13:43:40.6422850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,309.03*53
2024-08-07T13:43:41.6420697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,309.21*71
2024-08-07T13:43:42.6419028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,309.47*7F
2024-08-07T13:43:43.6435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,309.46*56
2024-08-07T13:43:44.6457059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,309.18*54
2024-08-07T13:43:45.6479871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,308.85*59
2024-08-07T13:43:46.6477864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,308.73*7C
2024-08-07T13:43:47.6475953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,308.95*70
2024-08-07T13:43:48.6473013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,309.41*70
2024-08-07T13:43:49.6471164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,309.69*52
2024-08-07T13:43:50.6470799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.27,309.50*58
2024-08-07T13:43:51.6467971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,309.25*5E
2024-08-07T13:43:52.6464989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,309.11*73
2024-08-07T13:43:53.6464215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.42,309.13*77
2024-08-07T13:43:54.6462448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,309.35*75
2024-08-07T13:43:55.6459981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.61,309.28*5E
2024-08-07T13:43:56.6457970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.42,309.02*5E
2024-08-07T13:43:57.6456390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,308.91*5A
2024-08-07T13:43:58.6454175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,308.90*7C
2024-08-07T13:43:59.6452461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.67,308.84*78
2024-08-07T13:44:00.6450141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.31,308.91*7D
2024-08-07T13:44:01.6448259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,309.03*51
2024-08-07T13:44:02.6446571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.63,309.11*5F
2024-08-07T13:44:03.6445314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.77,309.12*5E
2024-08-07T13:44:04.6442282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,309.04*5D
2024-08-07T13:44:05.6440276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.29,309.03*7F
2024-08-07T13:44:06.6438947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.33,309.08*7A
2024-08-07T13:44:07.6437229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,309.08*70
2024-08-07T13:44:08.6434739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,309.07*59
2024-08-07T13:44:09.6432297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.01,309.14*5D
2024-08-07T13:44:10.6431045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,309.03*5C
2024-08-07T13:44:11.6428846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,308.79*7C
2024-08-07T13:44:12.6427122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,308.87*7B
2024-08-07T13:44:13.6424869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,309.03*5E
2024-08-07T13:44:14.6470485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,308.92*57
2024-08-07T13:44:15.6467870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,308.93*76
2024-08-07T13:44:16.6466055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,309.27*71
2024-08-07T13:44:17.6464337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,309.27*78
2024-08-07T13:44:18.6461966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,308.72*5E
2024-08-07T13:44:19.6460479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.05,308.16*5E
2024-08-07T13:44:20.6456322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,308.06*5B
2024-08-07T13:44:21.6456194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.91,308.36*7E
2024-08-07T13:44:22.6471858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.49,308.59*78
2024-08-07T13:44:23.6407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.73,308.40*7D
2024-08-07T13:44:24.6405210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.51,308.09*57
2024-08-07T13:44:25.6436339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.94,308.09*54
2024-08-07T13:44:26.6433226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.57,308.29*54
2024-08-07T13:44:27.6432736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,308.39*74
2024-08-07T13:44:28.6430244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.60,308.33*79
2024-08-07T13:44:29.6428404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.93,308.42*7A
2024-08-07T13:44:30.6460782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,308.68*54
2024-08-07T13:44:31.6458786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.72,308.92*53
2024-08-07T13:44:32.6455668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,309.01*53
2024-08-07T13:44:33.6454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,308.95*7B
2024-08-07T13:44:34.6452756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,308.93*7E
2024-08-07T13:44:35.6451038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,309.04*58
2024-08-07T13:44:36.6447975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,309.29*57
2024-08-07T13:44:37.6446974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,309.50*51
2024-08-07T13:44:38.6444663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.56,309.60*74
2024-08-07T13:44:39.6443976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.30,309.69*7E
2024-08-07T13:44:40.6440364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,309.75*53
2024-08-07T13:44:41.6438764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.98,309.58*56
2024-08-07T13:44:42.6437118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.08,309.46*5F
2024-08-07T13:44:43.6472731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,309.44*5A
2024-08-07T13:44:44.6489170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.98,309.40*7B
2024-08-07T13:44:45.6489569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.95,309.54*7C
2024-08-07T13:44:46.6487413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,309.68*71
2024-08-07T13:44:47.6514873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.20,309.50*5D
2024-08-07T13:44:48.6513164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.53,309.28*55
2024-08-07T13:44:49.6510491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.62,309.21*5E
2024-08-07T13:44:50.6509508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,309.25*7F
2024-08-07T13:44:51.6507464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.60,309.39*79
2024-08-07T13:44:52.6505384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.12,309.51*76
2024-08-07T13:44:53.6502965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,309.49*72
2024-08-07T13:44:54.6500679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,309.21*5D
2024-08-07T13:44:55.6499111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,308.90*59
2024-08-07T13:44:56.6497375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,308.87*5D
2024-08-07T13:44:57.6494800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,309.27*7C
2024-08-07T13:44:58.6493133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,309.62*79
2024-08-07T13:44:59.6519184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,309.54*51
2024-08-07T13:45:00.6517631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,309.20*51
2024-08-07T13:45:01.6515553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,308.89*73
2024-08-07T13:45:02.6533413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,308.90*7F
2024-08-07T13:45:03.6531092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,309.13*7B
2024-08-07T13:45:04.6529666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,309.22*52
2024-08-07T13:45:05.6388671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.39,309.14*52
2024-08-07T13:45:06.6387538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.79,309.16*55
2024-08-07T13:45:07.6386187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,309.29*5D
2024-08-07T13:45:08.6459223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.06,309.22*7A
2024-08-07T13:45:09.6456835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.19,308.96*7C
2024-08-07T13:45:10.6456077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,308.75*7A
2024-08-07T13:45:11.6453634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,308.63*54
2024-08-07T13:45:12.6501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,308.69*52
2024-08-07T13:45:13.6498898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,308.92*50
2024-08-07T13:45:14.6497366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,309.09*57
2024-08-07T13:45:15.6495228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.25,309.18*55
2024-08-07T13:45:16.6492952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.21,309.09*57
2024-08-07T13:45:17.6379841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,308.89*50
2024-08-07T13:45:18.6533096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.18,308.83*7E
2024-08-07T13:45:19.6531892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.47,308.88*75
2024-08-07T13:45:20.6530085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.45,308.90*79
2024-08-07T13:45:21.6527720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,308.91*55
2024-08-07T13:45:22.6526393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.58,309.06*5B
2024-08-07T13:45:23.6524115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.54,309.22*5F
2024-08-07T13:45:24.6394020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,309.15*5F
2024-08-07T13:45:25.6429764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.20,309.00*74
2024-08-07T13:45:26.6427807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.64,309.15*7C
2024-08-07T13:45:27.6425808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,309.50*7F
2024-08-07T13:45:28.6480887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,309.72*5A
2024-08-07T13:45:29.6478891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.80,309.75*5D
2024-08-07T13:45:30.6514504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,309.54*59
2024-08-07T13:45:31.6513899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,309.27*56
2024-08-07T13:45:32.6414915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,309.04*56
2024-08-07T13:45:33.6413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,309.09*55
2024-08-07T13:45:34.6409444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,309.50*7B
2024-08-07T13:45:35.6508058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.14,309.80*78
2024-08-07T13:45:36.6505708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,309.64*79
2024-08-07T13:45:37.6504134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,309.35*51
2024-08-07T13:45:38.6502128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.83,309.11*57
2024-08-07T13:45:39.6500555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.76,308.94*53
2024-08-07T13:45:40.6497692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,308.85*77
2024-08-07T13:45:41.6496695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.53,308.88*7D
2024-08-07T13:45:42.6493594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.39,309.05*78
2024-08-07T13:45:43.6491962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,309.24*53
2024-08-07T13:45:44.6488682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.15,309.14*58
2024-08-07T13:45:45.6487973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.78,308.86*5B
2024-08-07T13:45:46.6510732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.26,308.69*51
2024-08-07T13:45:47.6508825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,308.64*77
2024-08-07T13:45:48.6507980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.94,308.73*78
2024-08-07T13:45:49.6504547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.28,309.13*75
2024-08-07T13:45:50.6503504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.51,309.47*70
2024-08-07T13:45:51.6501550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,309.23*7E
2024-08-07T13:45:52.6498846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.05,308.49*5B
2024-08-07T13:45:53.6497583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.95,307.98*59
2024-08-07T13:45:54.6495209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.20,308.22*5C
2024-08-07T13:45:55.6493258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.95,308.78*71
2024-08-07T13:45:56.6491394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.52,308.86*7F
2024-08-07T13:45:57.6519017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.20,308.43*76
2024-08-07T13:45:58.6516326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,308.07*5B
2024-08-07T13:45:59.6514899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.14,308.15*5E
2024-08-07T13:46:00.6513315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.59,308.27*5C
2024-08-07T13:46:01.6510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,308.10*50
2024-08-07T13:46:02.6416230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,308.01*75
2024-08-07T13:46:03.6414662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,308.17*70
2024-08-07T13:46:04.6476926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,308.40*75
2024-08-07T13:46:05.6506803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,308.54*54
2024-08-07T13:46:06.6421053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.70,308.48*54
2024-08-07T13:46:07.6527782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,308.32*5C
2024-08-07T13:46:08.6525606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,308.32*5A
2024-08-07T13:46:09.6524029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,308.66*74
2024-08-07T13:46:10.6521669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,308.98*73
2024-08-07T13:46:11.6519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,308.87*5E
2024-08-07T13:46:12.6517349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,308.61*55
2024-08-07T13:46:13.6516750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,308.47*5F
2024-08-07T13:46:14.6514387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,308.48*54
2024-08-07T13:46:15.6511981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,308.81*7B
2024-08-07T13:46:16.6509887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,309.30*7A
2024-08-07T13:46:17.6508033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,309.59*5C
2024-08-07T13:46:18.6506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,309.53*51
2024-08-07T13:46:19.6504675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,309.18*70
2024-08-07T13:46:20.6502515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,308.83*75
2024-08-07T13:46:21.6500358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,308.97*7E
2024-08-07T13:46:22.6498108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,309.43*58
2024-08-07T13:46:23.6495963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,309.80*54
2024-08-07T13:46:24.6527323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,309.96*5C
2024-08-07T13:46:25.6560742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,309.94*71
2024-08-07T13:46:26.6559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,309.88*77
2024-08-07T13:46:27.6401200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,309.77*54
2024-08-07T13:46:28.6398425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,309.64*58
2024-08-07T13:46:29.6397463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,309.61*5D
2024-08-07T13:46:30.6551354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,309.60*73
2024-08-07T13:46:31.6548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,309.61*70
2024-08-07T13:46:32.6391166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,309.71*5B
2024-08-07T13:46:33.6389494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,309.86*5D
2024-08-07T13:46:34.6387472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,309.96*50
2024-08-07T13:46:35.6541417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,309.95*57
2024-08-07T13:46:36.6539277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,309.87*75
2024-08-07T13:46:37.6536804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,309.78*73
2024-08-07T13:46:38.6535999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,309.72*74
2024-08-07T13:46:39.6532490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,309.77*55
2024-08-07T13:46:40.6531318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,309.93*5E
2024-08-07T13:46:41.6416166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,309.90*51
2024-08-07T13:46:42.6414109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,309.69*7B
2024-08-07T13:46:43.6411841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.65,309.76*74
2024-08-07T13:46:44.6410049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.82,310.11*71
2024-08-07T13:46:45.6408168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,310.23*51
2024-08-07T13:46:46.6406074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.26,310.01*53
2024-08-07T13:46:47.6404382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.82,309.78*57
2024-08-07T13:46:48.6402482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,309.87*57
2024-08-07T13:46:49.6400316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,310.05*76
2024-08-07T13:46:50.6553597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.01,310.15*7C
2024-08-07T13:46:51.6552432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.99,310.17*78
2024-08-07T13:46:52.6549999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,310.16*50
2024-08-07T13:46:53.6391687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.23,310.04*5D
2024-08-07T13:46:54.6390742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.47,309.76*5D
2024-08-07T13:46:55.6544888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,309.58*55
2024-08-07T13:46:56.6542665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.84,309.74*7F
2024-08-07T13:46:57.6541082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.49,310.00*76
2024-08-07T13:46:58.6483815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,309.90*77
2024-08-07T13:46:59.6482407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,309.64*5B
2024-08-07T13:47:00.6480139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,309.52*5C
2024-08-07T13:47:01.6479011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,309.58*59
2024-08-07T13:47:02.6476377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,309.64*53
2024-08-07T13:47:03.6474259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,309.61*58
2024-08-07T13:47:04.6498751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,309.54*70
2024-08-07T13:47:05.6496983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,309.53*7A
2024-08-07T13:47:06.6494672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,309.47*75
2024-08-07T13:47:07.6493281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,309.51*72
2024-08-07T13:47:08.6491701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,309.67*58
2024-08-07T13:47:09.6489907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,309.44*59
2024-08-07T13:47:10.6487427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,309.01*5E
2024-08-07T13:47:11.6486080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,309.11*5B
2024-08-07T13:47:12.6484506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,309.54*77
2024-08-07T13:47:13.6510448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,309.56*7E
2024-08-07T13:47:14.6507487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,309.23*7A
2024-08-07T13:47:15.6506891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,308.93*7B
2024-08-07T13:47:16.6504938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,308.87*74
2024-08-07T13:47:17.6501182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,309.04*58
2024-08-07T13:47:18.6500095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,309.29*53
2024-08-07T13:47:19.6498116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,309.56*5D
2024-08-07T13:47:20.6495668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,309.66*5A
2024-08-07T13:47:21.6494129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,309.41*55
2024-08-07T13:47:22.6492931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,309.00*5B
2024-08-07T13:47:23.6490413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,308.75*52
2024-08-07T13:47:24.6488402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,308.88*7B
2024-08-07T13:47:25.6487096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.38,309.10*7F
2024-08-07T13:47:26.6484017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.29,309.17*7F
2024-08-07T13:47:27.6481926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,309.06*56
2024-08-07T13:47:28.6481079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.69,309.01*5C
2024-08-07T13:47:29.6506437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.90,308.99*53
2024-08-07T13:47:30.6503188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.17,308.77*5B
2024-08-07T13:47:31.6501667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,308.57*70
2024-08-07T13:47:32.6500330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.78,308.75*7E
2024-08-07T13:47:33.6498146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.96,309.02*7F
2024-08-07T13:47:34.6496762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.87,309.17*7D
2024-08-07T13:47:35.6493572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.40,309.06*5F
2024-08-07T13:47:36.6492767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.75,308.76*58
2024-08-07T13:47:37.6490709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.50,308.54*5C
2024-08-07T13:47:38.6488078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,308.55*52
2024-08-07T13:47:39.6487015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.18,308.68*77
2024-08-07T13:47:40.6545598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.15,308.84*7D
2024-08-07T13:47:41.6543093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,308.97*7E
2024-08-07T13:47:42.6541985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,308.98*51
2024-08-07T13:47:43.6539662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.87,308.75*5D
2024-08-07T13:47:44.6537505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,308.50*58
2024-08-07T13:47:45.6535628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,308.73*56
2024-08-07T13:47:46.6534138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,309.24*77
2024-08-07T13:47:47.6556601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,309.37*79
2024-08-07T13:47:48.6438949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,309.14*71
2024-08-07T13:47:49.6437389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,309.00*59
2024-08-07T13:47:50.6435425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,309.16*5B
2024-08-07T13:47:51.6433318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,309.47*56
2024-08-07T13:47:52.6431387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,309.60*54
2024-08-07T13:47:53.6428581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,309.44*5A
2024-08-07T13:47:54.6427362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,309.32*59
2024-08-07T13:47:55.6425613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,309.45*70
2024-08-07T13:47:56.6422408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,309.52*72
2024-08-07T13:47:57.6421157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,309.40*7D
2024-08-07T13:47:58.6495868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,309.23*51
2024-08-07T13:47:59.6454597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,309.00*54
2024-08-07T13:48:00.6452826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,308.83*51
2024-08-07T13:48:01.6450853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,308.89*59
2024-08-07T13:48:02.6546785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,309.23*71
2024-08-07T13:48:03.6543653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,309.59*7B
2024-08-07T13:48:04.6542680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,309.57*5B
2024-08-07T13:48:05.6540334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,309.18*53
2024-08-07T13:48:06.6537690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.08,308.80*7E
2024-08-07T13:48:07.6535941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,308.71*58
2024-08-07T13:48:08.6534355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,308.82*72
2024-08-07T13:48:09.6532720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.51,308.79*77
2024-08-07T13:48:10.6529137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,308.61*70
2024-08-07T13:48:11.6529077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,308.61*58
2024-08-07T13:48:12.6526624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.84,308.86*5F
2024-08-07T13:48:13.6524876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.11,309.06*54
2024-08-07T13:48:14.6521805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,308.82*5F
2024-08-07T13:48:15.6520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.20,308.52*7D
2024-08-07T13:48:16.6517649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.23,308.64*7C
2024-08-07T13:48:17.6516442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,308.94*75
2024-08-07T13:48:18.6514589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.46,309.08*57
2024-08-07T13:48:19.6511444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.12,308.99*50
2024-08-07T13:48:20.6511063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,308.82*5A
2024-08-07T13:48:21.6508836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,308.90*70
2024-08-07T13:48:22.6506008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,309.02*70
2024-08-07T13:48:23.6505089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,308.96*72
2024-08-07T13:48:24.6503207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,308.80*50
2024-08-07T13:48:25.6525584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,308.66*5E
2024-08-07T13:48:26.6523344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,308.73*75
2024-08-07T13:48:27.6522444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.27,308.90*7A
2024-08-07T13:48:28.6520427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,308.93*70
2024-08-07T13:48:29.6518914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.28,308.61*5C
2024-08-07T13:48:30.6516755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.35,308.27*5D
2024-08-07T13:48:31.6514186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.46,308.15*58
2024-08-07T13:48:32.6512744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.71,308.37*7A
2024-08-07T13:48:33.6557308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.71,308.72*74
2024-08-07T13:48:34.6554817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.27,308.82*71
2024-08-07T13:48:35.6553703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,308.60*56
2024-08-07T13:48:36.6431455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.40,308.30*5A
2024-08-07T13:48:37.6429584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.58,308.23*56
2024-08-07T13:48:38.6426991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,308.29*57
2024-08-07T13:48:39.6425084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.43,308.26*71
2024-08-07T13:48:40.6423842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.47,308.15*72
2024-08-07T13:48:41.6421419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,308.24*78
2024-08-07T13:48:42.6419759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,308.61*57
2024-08-07T13:48:43.6415778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.37,308.88*54
2024-08-07T13:48:44.6415728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.90,308.77*5F
2024-08-07T13:48:45.6413427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,308.55*51
2024-08-07T13:48:46.6411807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,308.60*74
2024-08-07T13:48:47.6409273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,308.77*72
2024-08-07T13:48:48.6563800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,308.86*7C
2024-08-07T13:48:49.6449698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,308.77*78
2024-08-07T13:48:50.6447568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,308.70*5F
2024-08-07T13:48:51.6444448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,308.86*5F
2024-08-07T13:48:52.6443474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,309.26*5C
2024-08-07T13:48:53.6441201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,309.64*5E
2024-08-07T13:48:54.6439365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,309.69*72
2024-08-07T13:48:55.6437996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,309.28*7C
2024-08-07T13:48:56.6435314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,308.64*72
2024-08-07T13:48:57.6433387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,308.38*56
2024-08-07T13:48:58.6432393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,308.65*5D
2024-08-07T13:48:59.6467141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,309.20*71
2024-08-07T13:49:00.6465066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,309.51*76
2024-08-07T13:49:01.6462496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,309.23*77
2024-08-07T13:49:02.6460565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,308.61*51
2024-08-07T13:49:03.6458338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.35,308.09*52
2024-08-07T13:49:04.6456589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.01,308.02*57
2024-08-07T13:49:05.6454325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,308.33*7C
2024-08-07T13:49:06.6453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.08,308.68*75
2024-08-07T13:49:07.6450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.66,308.88*71
2024-08-07T13:49:08.6448628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,308.80*73
2024-08-07T13:49:09.6447069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.52,308.43*5B
2024-08-07T13:49:10.6444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-0.65,307.91*5A
2024-08-07T13:49:11.6443414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.29,307.56*53
2024-08-07T13:49:12.6440451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,307.63*77
2024-08-07T13:49:13.6438484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.24,308.09*7A
2024-08-07T13:49:14.6437565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.89,308.60*77
2024-08-07T13:49:15.6434796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,308.80*7C
2024-08-07T13:49:16.6433606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.34,308.68*56
2024-08-07T13:49:17.6429948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.19,308.48*5F
2024-08-07T13:49:18.6429260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.70,308.39*54
2024-08-07T13:49:19.6427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,308.51*57
2024-08-07T13:49:20.6425141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.12,308.78*7E
2024-08-07T13:49:21.6423400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.31,309.03*72
2024-08-07T13:49:22.6576463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.02,309.11*7C
2024-08-07T13:49:23.6445465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,309.18*5D
2024-08-07T13:49:24.6442521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.95,309.28*5D
2024-08-07T13:49:25.6441597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.62,309.31*58
2024-08-07T13:49:26.6462856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,309.22*52
2024-08-07T13:49:27.6459833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,309.15*76
2024-08-07T13:49:28.6457806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,309.02*7A
2024-08-07T13:49:29.6456067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,309.00*5A
2024-08-07T13:49:30.6454856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,309.17*5B
2024-08-07T13:49:31.6499320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,309.55*76
2024-08-07T13:49:32.6497328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,309.79*74
2024-08-07T13:49:33.6495702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,309.55*5B
2024-08-07T13:49:34.6493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.05,309.01*50
2024-08-07T13:49:35.6541236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.06,308.56*59
2024-08-07T13:49:36.6539019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,308.50*5E
2024-08-07T13:49:37.6537263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.04,308.75*70
2024-08-07T13:49:38.6535673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.09,309.29*7E
2024-08-07T13:49:39.6533970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.43,309.73*74
2024-08-07T13:49:40.6482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.47,309.54*5C
2024-08-07T13:49:41.6479560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,0.21,308.83*73
2024-08-07T13:49:42.6504388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.00,308.31*7D
2024-08-07T13:49:43.6502330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,308.43*58
2024-08-07T13:49:44.6500443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.16,308.73*75
2024-08-07T13:49:45.6499912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.40,308.87*7B
2024-08-07T13:49:46.6497242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,308.85*7C
2024-08-07T13:49:47.6495356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.00,308.89*50
2024-08-07T13:49:48.6493859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.52,309.08*51
2024-08-07T13:49:49.6490625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.61,309.14*55
2024-08-07T13:49:50.6488386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,308.88*7B
2024-08-07T13:49:51.6486664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.04,308.68*76
2024-08-07T13:49:52.6484710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.15,308.88*72
2024-08-07T13:49:53.6483920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,309.32*71
2024-08-07T13:49:54.6481883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.53,309.67*59
2024-08-07T13:49:55.6479768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.53,309.67*52
2024-08-07T13:49:56.6478367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,309.43*5A
2024-08-07T13:49:57.6475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,309.39*71
2024-08-07T13:49:58.6472963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,309.56*7F
2024-08-07T13:49:59.6496781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,309.71*74
2024-08-07T13:50:00.6495669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,309.79*7D
2024-08-07T13:50:01.6493069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,309.85*57
2024-08-07T13:50:02.6490755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,309.95*57
2024-08-07T13:50:03.6489882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.02,309.97*59
2024-08-07T13:50:04.6487803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,309.80*54
2024-08-07T13:50:05.6485764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,309.64*59
2024-08-07T13:50:06.6483276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.98,309.71*75
2024-08-07T13:50:07.6481604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.92,309.88*7E
2024-08-07T13:50:08.6518332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,310.01*7E
2024-08-07T13:50:09.6414137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,310.05*5F
2024-08-07T13:50:10.6411118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.11,309.99*54
2024-08-07T13:50:11.6442131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,309.92*58
2024-08-07T13:50:12.6440900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,309.96*7B
2024-08-07T13:50:13.6438667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,309.95*7A
2024-08-07T13:50:14.6436771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,309.83*59
2024-08-07T13:50:15.6434774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,309.73*5F
2024-08-07T13:50:16.6432680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,309.90*5D
2024-08-07T13:50:17.6430627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,310.16*75
2024-08-07T13:50:18.6429065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,310.17*79
2024-08-07T13:50:19.6425615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,309.96*51
2024-08-07T13:50:20.6424910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,309.66*5D
2024-08-07T13:50:21.6423108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,309.44*56
2024-08-07T13:50:22.6419673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,309.36*55
2024-08-07T13:50:23.6575506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,309.59*7D
2024-08-07T13:50:24.6573647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,310.14*76
2024-08-07T13:50:25.6571089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,310.38*5B
2024-08-07T13:50:26.6412768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,309.98*5D
2024-08-07T13:50:27.6411292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,309.38*55
2024-08-07T13:50:28.6409170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,309.26*5B
2024-08-07T13:50:29.6446353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,309.64*75
2024-08-07T13:50:30.6444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,310.06*7C
2024-08-07T13:50:31.6481249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,310.18*73
2024-08-07T13:50:32.6480262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,310.11*55
2024-08-07T13:50:33.6477860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.01,309.88*5F
2024-08-07T13:50:34.6476926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,309.70*51
2024-08-07T13:50:35.6474939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,309.58*70
2024-08-07T13:50:36.6471793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,309.51*7E
2024-08-07T13:50:37.6469839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,309.69*71
2024-08-07T13:50:38.6468927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,309.99*53
2024-08-07T13:50:39.6466792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,310.07*5D
2024-08-07T13:50:40.6464733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,310.05*52
2024-08-07T13:50:41.6462782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,310.06*55
2024-08-07T13:50:42.6461524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,310.01*7F
2024-08-07T13:50:43.6458523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,309.95*71
2024-08-07T13:50:44.6454764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,309.84*55
2024-08-07T13:50:45.6455254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,309.67*51
2024-08-07T13:50:46.6524086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,309.61*5E
2024-08-07T13:50:47.6520682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,309.69*79
2024-08-07T13:50:48.6429610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,309.80*75
2024-08-07T13:50:49.6426881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,309.96*5F
2024-08-07T13:50:50.6424913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,310.02*5F
2024-08-07T13:50:51.6422434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,309.89*5A
2024-08-07T13:50:52.6420302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,309.78*56
2024-08-07T13:50:53.6418221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,309.86*53
2024-08-07T13:50:54.6416047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,309.92*53
2024-08-07T13:50:55.6415619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,309.79*5E
2024-08-07T13:50:56.6568850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,309.72*71
2024-08-07T13:50:57.6566132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,309.86*76
2024-08-07T13:50:58.6446609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,310.03*7C
2024-08-07T13:50:59.6474211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,309.98*5D
2024-08-07T13:51:00.6472171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.80,309.72*51
2024-08-07T13:51:01.6493274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.48,309.52*57
2024-08-07T13:51:02.6490993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,309.40*55
2024-08-07T13:51:03.6488757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.26,309.31*74
2024-08-07T13:51:04.6485607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.67,309.41*74
2024-08-07T13:51:05.6484118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,309.75*7F
2024-08-07T13:51:06.6482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,309.93*50
2024-08-07T13:51:07.6479553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.84,309.92*56
2024-08-07T13:51:08.6479113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.50,309.79*52
2024-08-07T13:51:09.6476514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,309.59*55
2024-08-07T13:51:10.6474682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,309.51*7F
2024-08-07T13:51:11.6472279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.52,309.59*7A
2024-08-07T13:51:12.6470708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.74,309.70*72
2024-08-07T13:51:13.6468730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,309.72*72
2024-08-07T13:51:14.6466354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.24,309.78*56
2024-08-07T13:51:15.6464520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.89,309.76*53
2024-08-07T13:51:16.6504826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.71,309.58*54
2024-08-07T13:51:17.6503635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,309.31*79
2024-08-07T13:51:18.6501677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.12,309.36*78
2024-08-07T13:51:19.6498402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.69,309.73*7E
2024-08-07T13:51:20.6496405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.91,309.84*7D
2024-08-07T13:51:21.6494302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.52,309.45*57
2024-08-07T13:51:22.6493430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.02,308.96*53
2024-08-07T13:51:23.6490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.87,308.70*56
2024-08-07T13:51:24.6489250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,308.62*5F
2024-08-07T13:51:25.6485737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.48,308.40*75
2024-08-07T13:51:26.6484812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.54,307.97*7F
2024-08-07T13:51:27.6484127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,307.53*75
2024-08-07T13:51:28.6480495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,307.17*52
2024-08-07T13:51:29.6478400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,306.74*5B
2024-08-07T13:51:30.6477740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,306.02*51
2024-08-07T13:51:31.6475527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,305.04*5F
2024-08-07T13:51:32.6472417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,304.07*5E
2024-08-07T13:51:33.6471170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,303.28*79
2024-08-07T13:51:34.6469696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,302.50*7B
2024-08-07T13:51:35.6466947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,301.58*78
2024-08-07T13:51:36.6465623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,300.61*76
2024-08-07T13:51:37.6463710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,299.62*51
2024-08-07T13:51:38.6460752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,298.46*57
2024-08-07T13:51:39.6458491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,297.12*5A
2024-08-07T13:51:40.6458117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,295.71*7B
2024-08-07T13:51:41.6454518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,294.40*7B
2024-08-07T13:51:42.6452870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,293.12*58
2024-08-07T13:51:43.6450929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,291.72*5B
2024-08-07T13:51:44.6447990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,290.35*51
2024-08-07T13:51:45.6447602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,289.09*75
2024-08-07T13:51:46.6446109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,287.78*7A
2024-08-07T13:51:47.6444332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,286.37*7C
2024-08-07T13:51:48.6442199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,284.67*70
2024-08-07T13:51:49.6439753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,282.75*5A
2024-08-07T13:51:50.6437313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,280.94*55
2024-08-07T13:51:51.6435703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.57,279.24*51
2024-08-07T13:51:52.6434290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,277.61*5A
2024-08-07T13:51:53.6588173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,276.31*7D
2024-08-07T13:51:54.6586508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.78,275.25*7D
2024-08-07T13:51:55.6585130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,273.72*79
2024-08-07T13:51:56.6426150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,271.63*7C
2024-08-07T13:51:57.6422983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.06,269.52*75
2024-08-07T13:51:58.6422150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,267.57*51
2024-08-07T13:51:59.6419636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,265.62*54
2024-08-07T13:52:00.6457036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,263.80*71
2024-08-07T13:52:01.6514024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,262.36*72
2024-08-07T13:52:02.6511867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,261.00*70
2024-08-07T13:52:03.6510174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,259.25*72
2024-08-07T13:52:04.6508054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,257.23*54
2024-08-07T13:52:05.6505894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,255.27*5D
2024-08-07T13:52:06.6503139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,253.42*5A
2024-08-07T13:52:07.6502337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,251.59*51
2024-08-07T13:52:08.6500415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,249.64*5B
2024-08-07T13:52:09.6497622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,247.80*72
2024-08-07T13:52:10.6495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,246.32*7B
2024-08-07T13:52:11.6556504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,244.94*75
2024-08-07T13:52:12.6490606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,243.26*52
2024-08-07T13:52:13.6487850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,241.24*5F
2024-08-07T13:52:14.6486486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,239.14*5E
2024-08-07T13:52:15.6484757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,237.20*5A
2024-08-07T13:52:16.6483173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,235.43*70
2024-08-07T13:52:17.6481119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,233.61*7E
2024-08-07T13:52:18.6477443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,231.93*71
2024-08-07T13:52:19.6476822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,230.46*56
2024-08-07T13:52:20.6474993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,228.89*56
2024-08-07T13:52:21.6472081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.33,226.97*5B
2024-08-07T13:52:22.6471224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.41,224.88*77
2024-08-07T13:52:23.6468493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,223.03*51
2024-08-07T13:52:24.6466237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,221.56*70
2024-08-07T13:52:25.6464489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.27,220.29*7E
2024-08-07T13:52:26.6463276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.00,218.85*7C
2024-08-07T13:52:27.6459181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,217.08*50
2024-08-07T13:52:28.6459007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.81,215.11*77
2024-08-07T13:52:29.6545104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.43,213.25*7D
2024-08-07T13:52:30.6543490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,211.54*52
2024-08-07T13:52:31.6541421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,210.08*7B
2024-08-07T13:52:32.6538646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,208.74*58
2024-08-07T13:52:33.6416526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.19,207.10*57
2024-08-07T13:52:34.6416233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,205.08*53
2024-08-07T13:52:35.6569354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,203.23*52
2024-08-07T13:52:36.6568419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,201.64*52
2024-08-07T13:52:37.6566352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,199.81*70
2024-08-07T13:52:38.6407606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,197.84*79
2024-08-07T13:52:39.6562423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,196.12*5D
2024-08-07T13:52:40.6588061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,194.81*7A
2024-08-07T13:52:41.6456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,193.64*75
2024-08-07T13:52:42.6454008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,192.01*5B
2024-08-07T13:52:43.6451465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,189.84*5F
2024-08-07T13:52:44.6479204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,187.74*74
2024-08-07T13:52:45.6502026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,186.18*7F
2024-08-07T13:52:46.6499370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.23,185.14*59
2024-08-07T13:52:47.6497765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,184.24*75
2024-08-07T13:52:48.6495676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,183.01*76
2024-08-07T13:52:49.6493516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,181.42*54
2024-08-07T13:52:50.6491616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.28,179.83*7E
2024-08-07T13:52:51.6489816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.32,178.57*7F
2024-08-07T13:52:52.6487357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.07,177.63*5D
2024-08-07T13:52:53.6485924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,176.94*7E
2024-08-07T13:52:54.6483653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,176.32*7B
2024-08-07T13:52:55.6480882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,175.55*5E
2024-08-07T13:52:56.6479953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,174.64*5A
2024-08-07T13:52:57.6478156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,173.72*59
2024-08-07T13:52:58.6475642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,172.85*71
2024-08-07T13:52:59.6473851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.01,172.04*7F
2024-08-07T13:53:00.6471697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,171.28*7A
2024-08-07T13:53:01.6468858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,170.65*71
2024-08-07T13:53:02.6467022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,170.18*7F
2024-08-07T13:53:03.6466047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,169.83*79
2024-08-07T13:53:04.6463167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.07,169.31*56
2024-08-07T13:53:05.6461994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.66,168.37*5F
2024-08-07T13:53:06.6459463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.24,167.22*76
2024-08-07T13:53:07.6457108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,166.20*77
2024-08-07T13:53:08.6455637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,165.43*5E
2024-08-07T13:53:09.6453690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.14,164.84*72
2024-08-07T13:53:10.6451217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.62,164.38*76
2024-08-07T13:53:11.6448140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.31,164.02*52
2024-08-07T13:53:12.6448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.67,163.38*5B
2024-08-07T13:53:13.6444684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.94,162.22*5D
2024-08-07T13:53:14.6443447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.82,160.78*7E
2024-08-07T13:53:15.6440538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,159.47*5A
2024-08-07T13:53:16.6439321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.77,158.56*51
2024-08-07T13:53:17.6592874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.66,157.95*79
2024-08-07T13:53:18.6591655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,157.40*72
2024-08-07T13:53:19.6433575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.52,156.70*59
2024-08-07T13:53:20.6431877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.19,155.73*58
2024-08-07T13:53:21.6429870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,154.54*56
2024-08-07T13:53:22.6427910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,153.24*57
2024-08-07T13:53:23.6447955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,152.13*59
2024-08-07T13:53:24.6447261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,151.30*50
2024-08-07T13:53:25.6444704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,150.46*79
2024-08-07T13:53:26.6442947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,149.45*5C
2024-08-07T13:53:27.6600337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,148.48*7D
2024-08-07T13:53:28.6595264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,147.68*78
2024-08-07T13:53:29.6593379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,146.90*78
2024-08-07T13:53:30.6435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,146.08*53
2024-08-07T13:53:31.6433025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,145.20*5E
2024-08-07T13:53:32.6430900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,144.26*56
2024-08-07T13:53:33.6429019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,143.44*58
2024-08-07T13:53:34.6426875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,142.75*50
2024-08-07T13:53:35.6551088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,142.15*71
2024-08-07T13:53:36.6547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,141.48*5B
2024-08-07T13:53:37.6546400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.28,140.81*7C
2024-08-07T13:53:38.6544637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.33,140.30*7C
2024-08-07T13:53:39.6447444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,139.99*73
2024-08-07T13:53:40.6443927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.40,139.62*5E
2024-08-07T13:53:41.6443544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.66,138.90*51
2024-08-07T13:53:42.6440667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.29,137.81*52
2024-08-07T13:53:43.6503878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.71,136.67*7B
2024-08-07T13:53:44.6503325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,135.82*5E
2024-08-07T13:53:45.6500621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.83,135.34*75
2024-08-07T13:53:46.6497892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.00,135.01*75
2024-08-07T13:53:47.6522671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.41,134.46*70
2024-08-07T13:53:48.6520307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,133.68*56
2024-08-07T13:53:49.6540856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.25,132.82*52
2024-08-07T13:53:50.6539530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.19,131.97*55
2024-08-07T13:53:51.6536784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.76,131.13*7B
2024-08-07T13:53:52.6535256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.08,130.21*5C
2024-08-07T13:53:53.6531930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.57,129.21*58
2024-08-07T13:53:54.6530210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,128.28*7F
2024-08-07T13:53:55.6529280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,127.55*53
2024-08-07T13:53:56.6527189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.49,127.04*5B
2024-08-07T13:53:57.6544537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,126.54*5C
2024-08-07T13:53:58.6552222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,125.78*75
2024-08-07T13:53:59.6540904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.36,124.64*53
2024-08-07T13:54:00.6575875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.01,123.47*5F
2024-08-07T13:54:01.6416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,122.71*78
2024-08-07T13:54:02.6571768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,122.28*55
2024-08-07T13:54:03.6569292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,121.88*5B
2024-08-07T13:54:04.6498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,121.45*51
2024-08-07T13:54:05.6538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,120.99*53
2024-08-07T13:54:06.6537660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,120.39*7C
2024-08-07T13:54:07.6535268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,119.58*73
2024-08-07T13:54:08.6585004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,118.79*78
2024-08-07T13:54:09.6582976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,118.21*74
2024-08-07T13:54:10.6582198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,117.78*74
2024-08-07T13:54:11.6579714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.29,117.38*50
2024-08-07T13:54:12.6576669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.58,117.04*52
2024-08-07T13:54:13.6603244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.03,116.87*59
2024-08-07T13:54:14.6599071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,116.94*77
2024-08-07T13:54:15.6597744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,117.02*7F
2024-08-07T13:54:16.6596294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.57,116.84*72
2024-08-07T13:54:17.6437966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,116.25*51
2024-08-07T13:54:18.6435268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,115.60*79
2024-08-07T13:54:19.6434454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,115.25*7E
2024-08-07T13:54:20.6430903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,115.29*5F
2024-08-07T13:54:21.6429007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,115.49*57
2024-08-07T13:54:22.6428224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,115.55*5B
2024-08-07T13:54:23.6582308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,115.55*53
2024-08-07T13:54:24.6592264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,115.65*78
2024-08-07T13:54:25.6575283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,115.68*7E
2024-08-07T13:54:26.6437961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,115.45*57
2024-08-07T13:54:27.6454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,115.10*5D
2024-08-07T13:54:28.6452608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,114.92*7C
2024-08-07T13:54:29.6450694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,114.96*5C
2024-08-07T13:54:30.6448863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,115.14*58
2024-08-07T13:54:31.6446482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,115.37*5C
2024-08-07T13:54:32.6445126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,115.47*58
2024-08-07T13:54:33.6598475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,115.40*70
2024-08-07T13:54:34.6597158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,115.33*75
2024-08-07T13:54:35.6439481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,115.37*50
2024-08-07T13:54:36.6436610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,115.41*55
2024-08-07T13:54:37.6500796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,115.29*79
2024-08-07T13:54:38.6498931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,115.15*50
2024-08-07T13:54:39.6550237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,115.14*58
2024-08-07T13:54:40.6548734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,115.32*52
2024-08-07T13:54:41.6546717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.73,115.64*56
2024-08-07T13:54:42.6545357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.53,115.89*5C
2024-08-07T13:54:43.6542910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,115.91*59
2024-08-07T13:54:44.6559341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.18,115.67*53
2024-08-07T13:54:45.6592500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.44,115.30*55
2024-08-07T13:54:46.6472920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,115.15*7C
2024-08-07T13:54:47.6471061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,115.47*56
2024-08-07T13:54:48.6468474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.98,116.06*5A
2024-08-07T13:54:49.6465429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,116.43*5E
2024-08-07T13:54:50.6464371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,116.36*7D
2024-08-07T13:54:51.6462037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,115.99*57
2024-08-07T13:54:52.6460377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,115.80*5C
2024-08-07T13:54:53.6457258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,116.13*5A
2024-08-07T13:54:54.6456105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,116.72*7A
2024-08-07T13:54:55.6454130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,116.96*77
2024-08-07T13:54:56.6451177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,116.70*77
2024-08-07T13:54:57.6450635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.56,116.37*71
2024-08-07T13:54:58.6448426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.17,116.52*79
2024-08-07T13:54:59.6446126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.10,117.14*5D
2024-08-07T13:55:00.6599202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,117.76*71
2024-08-07T13:55:01.6597452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.02,117.96*75
2024-08-07T13:55:02.6502387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.23,117.72*77
2024-08-07T13:55:03.6499899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,117.41*70
2024-08-07T13:55:04.6497530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.05,117.50*50
2024-08-07T13:55:05.6495719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.21,117.95*5E
2024-08-07T13:55:06.6494507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.61,118.48*57
2024-08-07T13:55:07.6490981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,118.96*54
2024-08-07T13:55:08.6489783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,119.28*7A
2024-08-07T13:55:09.6487941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.30,119.45*74
2024-08-07T13:55:10.6486917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,119.53*77
2024-08-07T13:55:11.6483799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,119.70*5D
2024-08-07T13:55:12.6481983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,120.00*55
2024-08-07T13:55:13.6479210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,120.25*5F
2024-08-07T13:55:14.6478095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,120.38*5A
2024-08-07T13:55:15.6476601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,120.49*50
2024-08-07T13:55:16.6474438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.53,120.72*50
2024-08-07T13:55:17.6472159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,121.09*5D
2024-08-07T13:55:18.6469728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,121.55*5A
2024-08-07T13:55:19.6468710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,121.98*72
2024-08-07T13:55:20.6465482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.50,122.25*7A
2024-08-07T13:55:21.6463193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.34,122.40*7A
2024-08-07T13:55:22.6461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,122.56*73
2024-08-07T13:55:23.6460100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,122.75*50
2024-08-07T13:55:24.6456969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.62,122.98*54
2024-08-07T13:55:25.6456229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.56,123.24*57
2024-08-07T13:55:26.6454535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,123.51*55
2024-08-07T13:55:27.6537278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,123.90*75
2024-08-07T13:55:28.6508228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,124.35*7C
2024-08-07T13:55:29.6506141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.22,124.64*76
2024-08-07T13:55:30.6504183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,124.80*73
2024-08-07T13:55:31.6503182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,125.08*54
2024-08-07T13:55:32.6499988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,125.52*58
2024-08-07T13:55:33.6497774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,125.84*5E
2024-08-07T13:55:34.6496356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.71,125.89*70
2024-08-07T13:55:35.6525162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.71,125.87*74
2024-08-07T13:55:36.6522806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,126.09*5F
2024-08-07T13:55:37.6520887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,126.55*53
2024-08-07T13:55:38.6518805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,127.03*73
2024-08-07T13:55:39.6517269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.01,127.30*7F
2024-08-07T13:55:40.6530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.21,127.36*7B
2024-08-07T13:55:41.6513690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,127.35*7F
2024-08-07T13:55:42.6511785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.24,127.44*58
2024-08-07T13:55:43.6508038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.52,127.82*59
2024-08-07T13:55:44.6506592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,128.37*58
2024-08-07T13:55:45.6504247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,128.82*7D
2024-08-07T13:55:46.6503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.07,129.08*72
2024-08-07T13:55:47.6501946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,129.20*79
2024-08-07T13:55:48.6499559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,129.32*7A
2024-08-07T13:55:49.6497875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,129.54*55
2024-08-07T13:55:50.6495236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,129.82*52
2024-08-07T13:55:51.6493904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,130.12*5A
2024-08-07T13:55:52.6491187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,130.33*51
2024-08-07T13:55:53.6488849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,130.45*7C
2024-08-07T13:55:54.6486665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,130.69*70
2024-08-07T13:55:55.6485515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,131.07*72
2024-08-07T13:55:56.6524830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,131.38*72
2024-08-07T13:55:57.6481344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,131.43*52
2024-08-07T13:55:58.6479527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,131.35*55
2024-08-07T13:55:59.6477897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,131.46*57
2024-08-07T13:56:00.6515414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,131.90*54
2024-08-07T13:56:01.6514311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,132.42*7F
2024-08-07T13:56:02.6511477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.43,132.72*71
2024-08-07T13:56:03.6530130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.53,132.71*7E
2024-08-07T13:56:04.6527518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,132.62*5F
2024-08-07T13:56:05.6525201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.14,132.63*5E
2024-08-07T13:56:06.6523309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.75,132.85*52
2024-08-07T13:56:07.6522024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,133.22*54
2024-08-07T13:56:08.6542050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,133.52*59
2024-08-07T13:56:09.6539967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,133.65*76
2024-08-07T13:56:10.6537763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,133.73*75
2024-08-07T13:56:11.6535295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,133.88*7A
2024-08-07T13:56:12.6533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,134.00*7A
2024-08-07T13:56:13.6550048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,134.06*79
2024-08-07T13:56:14.6547588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,134.04*7E
2024-08-07T13:56:15.6545041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,134.00*59
2024-08-07T13:56:16.6544202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.94,134.07*58
2024-08-07T13:56:17.6541177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.09,134.36*5B
2024-08-07T13:56:18.6540681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,134.70*5A
2024-08-07T13:56:19.6538477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,134.90*7F
2024-08-07T13:56:20.6536066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,134.90*77
2024-08-07T13:56:21.6534296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.39,134.68*78
2024-08-07T13:56:22.6531521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.32,134.51*7E
2024-08-07T13:56:23.6530743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,134.56*5B
2024-08-07T13:56:24.6527494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.78,134.80*54
2024-08-07T13:56:25.6526487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.21,135.12*54
2024-08-07T13:56:26.6547024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.66,135.34*54
2024-08-07T13:56:27.6610481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,135.38*7F
2024-08-07T13:56:28.6543359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.49,135.28*7A
2024-08-07T13:56:29.6541084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.81,135.29*78
2024-08-07T13:56:30.6539087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,135.47*74
2024-08-07T13:56:31.6559840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,135.64*5E
2024-08-07T13:56:32.6558282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,135.70*5F
2024-08-07T13:56:33.6556436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,135.72*53
2024-08-07T13:56:34.6554769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,135.78*57
2024-08-07T13:56:35.6552885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,135.91*50
2024-08-07T13:56:36.6551251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,136.02*79
2024-08-07T13:56:37.6550114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,136.03*7F
2024-08-07T13:56:38.6546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,135.95*74
2024-08-07T13:56:39.6544559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,135.88*7F
2024-08-07T13:56:40.6542091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,135.94*53
2024-08-07T13:56:41.6541163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,136.12*5C
2024-08-07T13:56:42.6576594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,136.29*5C
2024-08-07T13:56:43.6574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,136.31*73
2024-08-07T13:56:44.6572415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,136.19*7E
2024-08-07T13:56:45.6589260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,136.12*7D
2024-08-07T13:56:46.6587486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,136.19*59
2024-08-07T13:56:47.6585069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,136.25*57
2024-08-07T13:56:48.6518438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,136.18*5C
2024-08-07T13:56:49.6515684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,136.04*51
2024-08-07T13:56:50.6514339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,135.98*58
2024-08-07T13:56:51.6512507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,136.01*7D
2024-08-07T13:56:52.6510771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,136.02*78
2024-08-07T13:56:53.6507610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,135.93*7F
2024-08-07T13:56:54.6506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,135.86*75
2024-08-07T13:56:55.6504180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,135.90*5A
2024-08-07T13:56:56.6502579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,135.97*5C
2024-08-07T13:56:57.6529381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,136.00*58
2024-08-07T13:56:58.6545817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,136.00*50
2024-08-07T13:56:59.6544262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,135.93*76
2024-08-07T13:57:00.6542542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,135.80*55
2024-08-07T13:57:01.6540569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,135.64*54
2024-08-07T13:57:02.6544813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,135.49*50
2024-08-07T13:57:03.6535660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,135.48*5D
2024-08-07T13:57:04.6571740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,135.61*5E
2024-08-07T13:57:05.6568475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,135.72*73
2024-08-07T13:57:06.6567809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,135.66*7A
2024-08-07T13:57:07.6565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,135.55*74
2024-08-07T13:57:08.6484000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,135.55*5A
2024-08-07T13:57:09.6481509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,135.55*58
2024-08-07T13:57:10.6479943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,135.46*50
2024-08-07T13:57:11.6476939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,135.35*58
2024-08-07T13:57:12.6476233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,135.29*55
2024-08-07T13:57:13.6497915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,135.28*71
2024-08-07T13:57:14.6598191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,135.25*7C
2024-08-07T13:57:15.6477349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,135.15*79
2024-08-07T13:57:16.6477281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,135.02*50
2024-08-07T13:57:17.6475610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,134.98*51
2024-08-07T13:57:18.6472751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.32,135.14*50
2024-08-07T13:57:19.6470857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,135.31*5C
2024-08-07T13:57:20.6468661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,135.26*56
2024-08-07T13:57:21.6467843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,135.05*7C
2024-08-07T13:57:22.6464576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.07,134.94*79
2024-08-07T13:57:23.6462199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,134.93*7B
2024-08-07T13:57:24.6459636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,134.96*77
2024-08-07T13:57:25.6458397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,134.92*58
2024-08-07T13:57:26.6455838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,134.81*57
2024-08-07T13:57:27.6454259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,134.78*52
2024-08-07T13:57:28.6453442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,134.91*5A
2024-08-07T13:57:29.6449737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,135.09*5A
2024-08-07T13:57:30.6605666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,135.19*7F
2024-08-07T13:57:31.6602516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,135.16*73
2024-08-07T13:57:32.6600977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,135.03*73
2024-08-07T13:57:33.6598697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,134.91*7B
2024-08-07T13:57:34.6596927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,134.87*7D
2024-08-07T13:57:35.6481218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,134.85*7F
2024-08-07T13:57:36.6480215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,134.87*55
2024-08-07T13:57:37.6477496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.04,134.98*51
2024-08-07T13:57:38.6475605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.72,135.15*56
2024-08-07T13:57:39.6473807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.95,135.28*5A
2024-08-07T13:57:40.6471916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,135.29*74
2024-08-07T13:57:41.6568422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.21,135.15*7C
2024-08-07T13:57:42.6536912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.64,134.89*54
2024-08-07T13:57:43.6535477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.75,134.66*57
2024-08-07T13:57:44.6533443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,134.65*77
2024-08-07T13:57:45.6530980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.55,134.84*53
2024-08-07T13:57:46.6530319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.36,135.14*52
2024-08-07T13:57:47.6559176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.78,135.41*5F
2024-08-07T13:57:48.6558098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,135.52*72
2024-08-07T13:57:49.6554848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.20,135.51*73
2024-08-07T13:57:50.6613033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.67,135.40*7B
2024-08-07T13:57:51.6551490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.35,135.26*7F
2024-08-07T13:57:52.6549379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,135.18*52
2024-08-07T13:57:53.6547057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.65,135.21*5F
2024-08-07T13:57:54.6566620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.01,135.36*5B
2024-08-07T13:57:55.6543348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,135.64*5D
2024-08-07T13:57:56.6540758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,135.97*53
2024-08-07T13:57:57.6540215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,136.11*77
2024-08-07T13:57:58.6537715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,135.90*5D
2024-08-07T13:57:59.6595859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,135.56*53
2024-08-07T13:58:00.6592930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,135.36*7F
2024-08-07T13:58:01.6605594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,135.41*7C
2024-08-07T13:58:02.6588604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,135.60*78
2024-08-07T13:58:03.6586812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,135.76*7B
2024-08-07T13:58:04.6584842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,135.87*50
2024-08-07T13:58:05.6583095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,135.85*53
2024-08-07T13:58:06.6580753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.17,135.69*5D
2024-08-07T13:58:07.6578445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,135.45*7B
2024-08-07T13:58:08.6577303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,135.27*7B
2024-08-07T13:58:09.6574528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,135.22*75
2024-08-07T13:58:10.6572410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,135.31*73
2024-08-07T13:58:11.6570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,135.30*5D
2024-08-07T13:58:12.6569104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,135.10*5E
2024-08-07T13:58:13.6566667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,134.81*5E
2024-08-07T13:58:14.6565530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,134.76*5E
2024-08-07T13:58:15.6584989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,135.07*53
2024-08-07T13:58:16.6583273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,135.38*5D
2024-08-07T13:58:17.6581672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,135.29*58
2024-08-07T13:58:18.6579662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,134.75*7C
2024-08-07T13:58:19.6577133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.14,134.05*56
2024-08-07T13:58:20.6574963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,133.63*59
2024-08-07T13:58:21.6573049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,133.78*77
2024-08-07T13:58:22.6571737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,134.30*7C
2024-08-07T13:58:23.6570550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,134.68*5E
2024-08-07T13:58:24.6567031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,134.61*5E
2024-08-07T13:58:25.6565299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,134.17*54
2024-08-07T13:58:26.6563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,133.68*51
2024-08-07T13:58:27.6481123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,133.47*51
2024-08-07T13:58:28.6478634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,133.46*72
2024-08-07T13:58:29.6504971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,133.43*76
2024-08-07T13:58:30.6525432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,133.25*78
2024-08-07T13:58:31.6523087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,133.02*71
2024-08-07T13:58:32.6522354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,132.98*55
2024-08-07T13:58:33.6528143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,133.15*57
2024-08-07T13:58:34.6560877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,133.26*59
2024-08-07T13:58:35.6515627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,133.06*57
2024-08-07T13:58:36.6535765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,132.62*5A
2024-08-07T13:58:37.6558446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,132.20*7A
2024-08-07T13:58:38.6556267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,132.01*57
2024-08-07T13:58:39.6554645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.53,132.01*7E
2024-08-07T13:58:40.6589358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.54,132.09*77
2024-08-07T13:58:41.6586812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,132.06*77
2024-08-07T13:58:42.6584731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.21,131.89*57
2024-08-07T13:58:43.6450021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.40,131.60*5E
2024-08-07T13:58:44.6448210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.55,131.31*5E
2024-08-07T13:58:45.6601138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,131.13*5A
2024-08-07T13:58:46.6600327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,131.10*70
2024-08-07T13:58:47.6598230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,131.13*77
2024-08-07T13:58:48.6595983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,131.01*7E
2024-08-07T13:58:49.6493968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,130.71*78
2024-08-07T13:58:50.6491730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,130.37*75
2024-08-07T13:58:51.6490048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.26,130.20*50
2024-08-07T13:58:52.6488279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,130.24*50
2024-08-07T13:58:53.6484848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,130.35*58
2024-08-07T13:58:54.6482916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,130.42*73
2024-08-07T13:58:55.6482566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,130.31*7F
2024-08-07T13:58:56.6479551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,130.05*7D
2024-08-07T13:58:57.6478556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,129.76*5E
2024-08-07T13:58:58.6474980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,129.54*79
2024-08-07T13:58:59.6474585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,129.48*57
2024-08-07T13:59:00.6471705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,129.54*74
2024-08-07T13:59:01.6488247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,129.61*76
2024-08-07T13:59:02.6484490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,129.67*5B
2024-08-07T13:59:03.6482587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,129.76*54
2024-08-07T13:59:04.6481647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,129.72*57
2024-08-07T13:59:05.6479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,129.47*5F
2024-08-07T13:59:06.6477023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,129.15*5C
2024-08-07T13:59:07.6474813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,128.97*59
2024-08-07T13:59:08.6473621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,128.95*7C
2024-08-07T13:59:09.6509234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,129.09*58
2024-08-07T13:59:10.6597548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,129.33*5C
2024-08-07T13:59:11.6643935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,129.50*51
2024-08-07T13:59:12.6594796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,129.46*5B
2024-08-07T13:59:13.6592673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,129.23*5D
2024-08-07T13:59:14.6589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,128.90*52
2024-08-07T13:59:15.6607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,128.73*5F
2024-08-07T13:59:16.6604158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,128.92*77
2024-08-07T13:59:17.6536263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,129.25*76
2024-08-07T13:59:18.6532378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,129.36*73
2024-08-07T13:59:19.6531842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,129.16*5F
2024-08-07T13:59:20.6529073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,128.99*5F
2024-08-07T13:59:21.6528300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,129.05*56
2024-08-07T13:59:22.6526109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,129.19*51
2024-08-07T13:59:23.6524156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,129.29*75
2024-08-07T13:59:24.6539335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,129.23*74
2024-08-07T13:59:25.6537510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,128.95*7F
2024-08-07T13:59:26.6456489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,128.74*5D
2024-08-07T13:59:27.6455092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,128.85*50
2024-08-07T13:59:28.6452697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,129.13*51
2024-08-07T13:59:29.6476106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,129.36*7B
2024-08-07T13:59:30.6473864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,129.44*73
2024-08-07T13:59:31.6472030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,129.34*73
2024-08-07T13:59:32.6470382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,129.16*5A
2024-08-07T13:59:33.6494392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,129.00*50
2024-08-07T13:59:34.6492455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,128.88*7A
2024-08-07T13:59:35.6517376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,128.91*7B
2024-08-07T13:59:36.6514858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,129.19*7C
2024-08-07T13:59:37.6556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,129.47*7C
2024-08-07T13:59:38.6597437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,129.54*5C
2024-08-07T13:59:39.6595593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,129.36*5B
2024-08-07T13:59:40.6593577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,129.15*52
2024-08-07T13:59:41.6590360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,129.07*7A
2024-08-07T13:59:42.6589235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,129.12*70
2024-08-07T13:59:43.6588119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,129.21*52
2024-08-07T13:59:44.6585299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.62,129.21*54
2024-08-07T13:59:45.6583401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.35,129.16*57
2024-08-07T13:59:46.6582622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,129.15*55
2024-08-07T13:59:47.6579932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.69,129.28*70
2024-08-07T13:59:48.6577325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.58,129.43*78
2024-08-07T13:59:49.6575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,129.58*7B
2024-08-07T13:59:50.6573829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,129.74*51
2024-08-07T13:59:51.6571095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.76,129.73*50
2024-08-07T13:59:52.6569106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.39,129.49*5B
2024-08-07T13:59:53.6567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,129.25*5A
2024-08-07T13:59:54.6566119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,129.21*71
2024-08-07T13:59:55.6563201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.92,129.31*78
2024-08-07T13:59:56.6561971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,129.38*76
2024-08-07T13:59:57.6577988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,129.36*5A
2024-08-07T13:59:58.6576784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,129.42*58
2024-08-07T13:59:59.6574698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,129.55*51
2024-08-07T14:00:00.6573156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,129.59*7F
2024-08-07T14:00:01.6570409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,129.42*58
2024-08-07T14:00:02.6568806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.60,129.11*7E
2024-08-07T14:00:03.6565963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.07,128.87*72
2024-08-07T14:00:04.6504183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,128.92*5A
2024-08-07T14:00:05.6501695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,129.31*55
2024-08-07T14:00:06.6500381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.00,129.75*7E
2024-08-07T14:00:07.6529082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.77,129.87*7B
2024-08-07T14:00:08.6527805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,129.54*73
2024-08-07T14:00:09.6585164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,129.05*5B
2024-08-07T14:00:10.6507648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.02,128.81*77
2024-08-07T14:00:11.6562654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.15,128.96*5A
2024-08-07T14:00:12.6560988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,129.35*52
2024-08-07T14:00:13.6558664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,129.70*7B
2024-08-07T14:00:14.6557431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,129.78*7E
2024-08-07T14:00:15.6555246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,129.61*77
2024-08-07T14:00:16.6553065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,129.46*70
2024-08-07T14:00:17.6550825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,129.58*5B
2024-08-07T14:00:18.6549858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,129.85*5E
2024-08-07T14:00:19.6547670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,130.01*55
2024-08-07T14:00:20.6545806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,129.95*52
2024-08-07T14:00:21.6543593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,129.88*59
2024-08-07T14:00:22.6541566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,130.14*5D
2024-08-07T14:00:23.6574844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,130.73*5D
2024-08-07T14:00:24.6531343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,131.45*7B
2024-08-07T14:00:25.6561537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,132.07*73
2024-08-07T14:00:26.6583206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,132.45*7F
2024-08-07T14:00:27.6581402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,132.63*74
2024-08-07T14:00:28.6580041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.04,132.83*70
2024-08-07T14:00:29.6577617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,133.29*76
2024-08-07T14:00:30.6574820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,134.09*5F
2024-08-07T14:00:31.6592190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,135.23*53
2024-08-07T14:00:32.6589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.53,136.51*53
2024-08-07T14:00:33.6616007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,137.72*54
2024-08-07T14:00:34.6614017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,138.73*79
2024-08-07T14:00:35.6612132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,139.48*7B
2024-08-07T14:00:36.6472146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,140.13*5F
2024-08-07T14:00:37.6469748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,140.93*55
2024-08-07T14:00:38.6505154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,142.09*5C
2024-08-07T14:00:39.6503330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,143.57*52
2024-08-07T14:00:40.6501759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,145.21*55
2024-08-07T14:00:41.6562776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,146.73*54
2024-08-07T14:00:42.6561211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,147.93*79
2024-08-07T14:00:43.6581691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,148.95*75
2024-08-07T14:00:44.6577994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,150.11*79
2024-08-07T14:00:45.6576941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,151.52*53
2024-08-07T14:00:46.6574710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,153.10*52
2024-08-07T14:00:47.6573095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,154.69*78
2024-08-07T14:00:48.6589267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,156.15*5B
2024-08-07T14:00:49.6605634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,157.44*5C
2024-08-07T14:00:50.6603516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,158.67*57
2024-08-07T14:00:51.6601416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,160.07*55
2024-08-07T14:00:52.6599814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,161.63*5C
2024-08-07T14:00:53.6597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,163.23*52
2024-08-07T14:00:54.6596090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,164.81*59
2024-08-07T14:00:55.6593482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,166.33*76
2024-08-07T14:00:56.6593437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,167.80*7C
2024-08-07T14:00:57.6590326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,169.34*7B
2024-08-07T14:00:58.6588193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,170.94*56
2024-08-07T14:00:59.6467554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,172.33*5C
2024-08-07T14:01:00.6464159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.61,173.53*5E
2024-08-07T14:01:01.6464554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,174.84*57
2024-08-07T14:01:02.6617920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,176.46*7D
2024-08-07T14:01:03.6615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.42,178.28*78
2024-08-07T14:01:04.6481011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.30,179.98*77
2024-08-07T14:01:05.6480091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,181.46*5A
2024-08-07T14:01:06.6477013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,182.94*55
2024-08-07T14:01:07.6475764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,184.46*55
2024-08-07T14:01:08.6628981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,185.90*7F
2024-08-07T14:01:09.6471123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,187.31*58
2024-08-07T14:01:10.6469482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,188.76*5F
2024-08-07T14:01:11.6466707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,190.03*54
2024-08-07T14:01:12.6465725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,191.10*55
2024-08-07T14:01:13.6484085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,192.39*78
2024-08-07T14:01:14.6596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.89,194.17*75
2024-08-07T14:01:15.6595026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.01,196.15*72
2024-08-07T14:01:16.6593342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.17,197.84*7E
2024-08-07T14:01:17.6470951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.99,199.11*55
2024-08-07T14:01:18.6468484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,200.30*5B
2024-08-07T14:01:19.6467432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.07,201.48*73
2024-08-07T14:01:20.6465372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.60,202.55*72
2024-08-07T14:01:21.6619348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,203.78*55
2024-08-07T14:01:22.6617406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.87,205.43*7A
2024-08-07T14:01:23.6615425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.95,207.15*71
2024-08-07T14:01:24.6613156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.03,208.67*57
2024-08-07T14:01:25.6610305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.43,210.13*53
2024-08-07T14:01:26.6608290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,211.63*51
2024-08-07T14:01:27.6509806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,212.91*7C
2024-08-07T14:01:28.6536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.45,213.92*52
2024-08-07T14:01:29.6588688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,214.99*57
2024-08-07T14:01:30.6488725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,216.37*7B
2024-08-07T14:01:31.6487455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.48,217.88*5F
2024-08-07T14:01:32.6517707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.87,219.30*57
2024-08-07T14:01:33.6534250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.90,220.59*56
2024-08-07T14:01:34.6532544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,221.88*55
2024-08-07T14:01:35.6531189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,223.10*7F
2024-08-07T14:01:36.6528799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,224.31*7A
2024-08-07T14:01:37.6527642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,225.80*70
2024-08-07T14:01:38.6580778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,227.45*5B
2024-08-07T14:01:39.6578026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,228.86*5B
2024-08-07T14:01:40.6577432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,229.79*5D
2024-08-07T14:01:41.6575193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,230.55*5F
2024-08-07T14:01:42.6573087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,231.72*5B
2024-08-07T14:01:43.6571448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,233.61*78
2024-08-07T14:01:44.6567152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,235.63*7D
2024-08-07T14:01:45.6566764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,236.83*56
2024-08-07T14:01:46.6478611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,237.31*52
2024-08-07T14:01:47.6477885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,238.16*52
2024-08-07T14:01:48.6501386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,239.88*75
2024-08-07T14:01:49.6499526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.66,241.69*72
2024-08-07T14:01:50.6496872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,242.85*58
2024-08-07T14:01:51.6495516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,243.54*5D
2024-08-07T14:01:52.6493218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,244.47*58
2024-08-07T14:01:53.6491376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,245.86*7F
2024-08-07T14:01:54.6489772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,247.31*72
2024-08-07T14:01:55.6486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,248.65*73
2024-08-07T14:01:56.6485677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,250.11*5E
2024-08-07T14:01:57.6483336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,251.43*5F
2024-08-07T14:01:58.6481873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,252.22*5B
2024-08-07T14:01:59.6516789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,252.70*52
2024-08-07T14:02:00.6514554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,253.35*58
2024-08-07T14:02:01.6512674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.18,254.49*7C
2024-08-07T14:02:02.6572581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.59,255.89*72
2024-08-07T14:02:03.6570906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.84,256.93*7A
2024-08-07T14:02:04.6595979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,257.47*55
2024-08-07T14:02:05.6593223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.61,257.79*56
2024-08-07T14:02:06.6591566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.96,258.21*52
2024-08-07T14:02:07.6589565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,258.93*5F
2024-08-07T14:02:08.6588795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,259.79*7C
2024-08-07T14:02:09.6585922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,260.26*70
2024-08-07T14:02:10.6616414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,260.29*7C
2024-08-07T14:02:11.6516100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,260.23*50
2024-08-07T14:02:12.6515258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,260.23*59
2024-08-07T14:02:13.6513783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,260.36*54
2024-08-07T14:02:14.6510196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,260.50*7F
2024-08-07T14:02:15.6508332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,260.37*79
2024-08-07T14:02:16.6542019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,259.97*5E
2024-08-07T14:02:17.6538870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,259.41*5B
2024-08-07T14:02:18.6537495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,258.81*56
2024-08-07T14:02:19.6535920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,258.48*7F
2024-08-07T14:02:20.6533999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,258.54*71
2024-08-07T14:02:21.6531313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,258.81*7B
2024-08-07T14:02:22.6528983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,258.90*7A
2024-08-07T14:02:23.6544508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,258.71*51
2024-08-07T14:02:24.6543260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,258.39*5A
2024-08-07T14:02:25.6540060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,258.08*54
2024-08-07T14:02:26.6543494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,258.02*71
2024-08-07T14:02:27.6536375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.92,258.33*79
2024-08-07T14:02:28.6535265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,258.70*7E
2024-08-07T14:02:29.6533500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,258.69*7C
2024-08-07T14:02:30.6531098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,258.35*5C
2024-08-07T14:02:31.6529035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.20,258.11*56
2024-08-07T14:02:32.6525704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,258.18*53
2024-08-07T14:02:33.6525074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,258.44*77
2024-08-07T14:02:34.6523190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,258.59*7E
2024-08-07T14:02:35.6521268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,258.46*76
2024-08-07T14:02:36.6518023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,258.43*78
2024-08-07T14:02:37.6516764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,258.67*57
2024-08-07T14:02:38.6613371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,258.72*5A
2024-08-07T14:02:39.6512923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,258.24*5D
2024-08-07T14:02:40.6609152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,257.70*51
2024-08-07T14:02:41.6606777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,257.77*53
2024-08-07T14:02:42.6606569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,258.33*76
2024-08-07T14:02:43.6604141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.93,258.72*7F
2024-08-07T14:02:44.6601698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,258.49*77
2024-08-07T14:02:45.6599450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,258.02*58
2024-08-07T14:02:46.6598220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.21,257.91*5D
2024-08-07T14:02:47.6595843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,258.11*5A
2024-08-07T14:02:48.6593247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,258.19*7F
2024-08-07T14:02:49.6591594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,258.14*77
2024-08-07T14:02:50.6590351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,258.26*77
2024-08-07T14:02:51.6587109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,258.59*70
2024-08-07T14:02:52.6586139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,258.70*51
2024-08-07T14:02:53.6583679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,258.31*5D
2024-08-07T14:02:54.6581671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,257.87*5B
2024-08-07T14:02:55.6619220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,257.84*5C
2024-08-07T14:02:56.6578162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,258.15*52
2024-08-07T14:02:57.6575072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,258.50*7F
2024-08-07T14:02:58.6574531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,258.56*71
2024-08-07T14:02:59.6572356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,258.43*76
2024-08-07T14:03:00.6570118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,258.32*75
2024-08-07T14:03:01.6568076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,258.22*72
2024-08-07T14:03:02.6567156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,258.20*5E
2024-08-07T14:03:03.6564066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,258.36*75
2024-08-07T14:03:04.6562654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.49,258.33*79
2024-08-07T14:03:05.6559433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.85,257.89*53
2024-08-07T14:03:06.6558611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.69,257.43*5E
2024-08-07T14:03:07.6557159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,257.42*59
2024-08-07T14:03:08.6554706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,257.72*55
2024-08-07T14:03:09.6551956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.83,257.94*56
2024-08-07T14:03:10.6580295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.11,257.95*5A
2024-08-07T14:03:11.6578211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,257.64*57
2024-08-07T14:03:12.6575099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.74,257.25*5B
2024-08-07T14:03:13.6574223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.55,256.94*5F
2024-08-07T14:03:14.6571735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.94,256.72*58
2024-08-07T14:03:15.6570418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,256.82*70
2024-08-07T14:03:16.6616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,257.25*79
2024-08-07T14:03:17.6490585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,257.82*71
2024-08-07T14:03:18.6488068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,258.07*77
2024-08-07T14:03:19.6487419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,257.89*50
2024-08-07T14:03:20.6485186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,257.58*5E
2024-08-07T14:03:21.6482515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,257.32*5C
2024-08-07T14:03:22.6480596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,257.22*52
2024-08-07T14:03:23.6478845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,257.38*79
2024-08-07T14:03:24.6632512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.68,257.84*7E
2024-08-07T14:03:25.6630828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,258.35*70
2024-08-07T14:03:26.6627969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,258.33*77
2024-08-07T14:03:27.6626830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,257.78*59
2024-08-07T14:03:28.6546453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,257.45*5B
2024-08-07T14:03:29.6595402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,257.58*53
2024-08-07T14:03:30.6593207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,257.61*79
2024-08-07T14:03:31.6590147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,257.22*7F
2024-08-07T14:03:32.6589389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,257.05*72
2024-08-07T14:03:33.6587111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,257.32*5F
2024-08-07T14:03:34.6584411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,257.58*5E
2024-08-07T14:03:35.6604925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,257.77*78
2024-08-07T14:03:36.6602397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,257.82*5A
2024-08-07T14:03:37.6599962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,257.63*79
2024-08-07T14:03:38.6598892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.98,257.31*53
2024-08-07T14:03:39.6596669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.89,257.12*5B
2024-08-07T14:03:40.6641424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.30,257.25*54
2024-08-07T14:03:41.6592470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,257.54*7E
2024-08-07T14:03:42.6601976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,257.59*59
2024-08-07T14:03:43.6599935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,257.61*5A
2024-08-07T14:03:44.6598753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,257.92*75
2024-08-07T14:03:45.6595807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,258.19*76
2024-08-07T14:03:46.6594754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,257.99*5A
2024-08-07T14:03:47.6592927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,257.51*5F
2024-08-07T14:03:48.6589873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.96,257.18*5D
2024-08-07T14:03:49.6588235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,257.08*59
2024-08-07T14:03:50.6586915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,257.32*7F
2024-08-07T14:03:51.6583968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,257.85*76
2024-08-07T14:03:52.6582840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,257.84*74
2024-08-07T14:03:53.6581135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,257.37*57
2024-08-07T14:03:54.6578816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.29,256.98*5A
2024-08-07T14:03:55.6576320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.99,256.76*54
2024-08-07T14:03:56.6574947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,256.72*57
2024-08-07T14:03:57.6573454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,256.83*72
2024-08-07T14:03:58.6570890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,256.84*7E
2024-08-07T14:03:59.6587739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,256.77*52
2024-08-07T14:04:00.6605725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,256.74*7A
2024-08-07T14:04:01.6603249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,256.64*5B
2024-08-07T14:04:02.6600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,256.58*75
2024-08-07T14:04:03.6599861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,256.62*7D
2024-08-07T14:04:04.6597214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,256.47*72
2024-08-07T14:04:05.6596324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,256.06*5E
2024-08-07T14:04:06.6594233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,255.93*5F
2024-08-07T14:04:07.6487648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,256.37*77
2024-08-07T14:04:08.6640222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,256.92*77
2024-08-07T14:04:09.6639201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,257.06*73
2024-08-07T14:04:10.6480255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,256.81*73
2024-08-07T14:04:11.6518264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,256.33*53
2024-08-07T14:04:12.6516742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,256.07*55
2024-08-07T14:04:13.6514580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,256.27*7B
2024-08-07T14:04:14.6577168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,256.44*7B
2024-08-07T14:04:15.6510370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,256.24*7E
2024-08-07T14:04:16.6508510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,256.05*56
2024-08-07T14:04:17.6506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,256.15*52
2024-08-07T14:04:18.6504223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,256.31*7B
2024-08-07T14:04:19.6502619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,256.15*70
2024-08-07T14:04:20.6499951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,255.90*76
2024-08-07T14:04:21.6498605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,255.95*73
2024-08-07T14:04:22.6496342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,256.13*53
2024-08-07T14:04:23.6494238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,255.86*5A
2024-08-07T14:04:24.6536899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,255.51*55
2024-08-07T14:04:25.6534868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,255.63*7C
2024-08-07T14:04:26.6531463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,255.81*76
2024-08-07T14:04:27.6530917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,255.88*77
2024-08-07T14:04:28.6565584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,256.07*7B
2024-08-07T14:04:29.6585402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,256.23*7B
2024-08-07T14:04:30.6583522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,256.26*75
2024-08-07T14:04:31.6581759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,256.13*51
2024-08-07T14:04:32.6579743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,256.12*56
2024-08-07T14:04:33.6577437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,256.41*7B
2024-08-07T14:04:34.6575398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,256.65*77
2024-08-07T14:04:35.6602677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,256.53*72
2024-08-07T14:04:36.6600106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,256.18*5E
2024-08-07T14:04:37.6599122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,256.14*57
2024-08-07T14:04:38.6596179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,256.41*77
2024-08-07T14:04:39.6594025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,256.42*7B
2024-08-07T14:04:40.6592799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,256.03*7A
2024-08-07T14:04:41.6590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,255.79*5B
2024-08-07T14:04:42.6588263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,256.09*56
2024-08-07T14:04:43.6586144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,256.23*7A
2024-08-07T14:04:44.6584743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,255.84*7A
2024-08-07T14:04:45.6582656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,255.66*7D
2024-08-07T14:04:46.6580664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,255.89*56
2024-08-07T14:04:47.6579179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,255.91*53
2024-08-07T14:04:48.6485656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,255.64*56
2024-08-07T14:04:49.6502021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,255.52*57
2024-08-07T14:04:50.6500244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,255.82*72
2024-08-07T14:04:51.6499377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.73,256.30*7E
2024-08-07T14:04:52.6496200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,256.61*79
2024-08-07T14:04:53.6495472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,256.55*56
2024-08-07T14:04:54.6493275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,256.34*5B
2024-08-07T14:04:55.6491580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,256.22*51
2024-08-07T14:04:56.6489672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,256.14*59
2024-08-07T14:04:57.6642547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,256.09*7B
2024-08-07T14:04:58.6641742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,256.14*76
2024-08-07T14:04:59.6639733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,256.19*7A
2024-08-07T14:05:00.6636509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,256.12*51
2024-08-07T14:05:01.6635383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,256.15*56
2024-08-07T14:05:02.6632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,256.29*5E
2024-08-07T14:05:03.6631760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,256.23*7A
2024-08-07T14:05:04.6518513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,256.01*76
2024-08-07T14:05:05.6516673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,255.89*7D
2024-08-07T14:05:06.6514279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,255.85*53
2024-08-07T14:05:07.6512229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,255.85*54
2024-08-07T14:05:08.6509754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,255.99*74
2024-08-07T14:05:09.6508626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.82,256.30*59
2024-08-07T14:05:10.6506999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,256.33*76
2024-08-07T14:05:11.6505243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,255.86*5D
2024-08-07T14:05:12.6502409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.86,255.42*5D
2024-08-07T14:05:13.6500155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.98,255.41*50
2024-08-07T14:05:14.6498391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,255.65*78
2024-08-07T14:05:15.6496775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.94,256.03*79
2024-08-07T14:05:16.6494853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,256.10*56
2024-08-07T14:05:17.6507810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,255.66*76
2024-08-07T14:05:18.6489736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,255.35*52
2024-08-07T14:05:19.6488288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,255.44*5A
2024-08-07T14:05:20.6487636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,255.61*77
2024-08-07T14:05:21.6640458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,255.84*76
2024-08-07T14:05:22.6639061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,256.10*78
2024-08-07T14:05:23.6637352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,256.16*7C
2024-08-07T14:05:24.6500440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,255.96*78
2024-08-07T14:05:25.6498877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.23,255.76*50
2024-08-07T14:05:26.6496333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.28,255.85*57
2024-08-07T14:05:27.6650385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,256.12*79
2024-08-07T14:05:28.6648682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,256.22*7D
2024-08-07T14:05:29.6490927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,256.38*55
2024-08-07T14:05:30.6645472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,256.65*75
2024-08-07T14:05:31.6641442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,256.56*79
2024-08-07T14:05:32.6483820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,256.06*5B
2024-08-07T14:05:33.6482493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.88,255.64*53
2024-08-07T14:05:34.6517575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,255.83*7D
2024-08-07T14:05:35.6552111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.18,256.48*7B
2024-08-07T14:05:36.6512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.76,256.95*71
2024-08-07T14:05:37.6511322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,256.76*7E
2024-08-07T14:05:38.6509659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,256.31*51
2024-08-07T14:05:39.6508286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,256.23*59
2024-08-07T14:05:40.6506420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,256.45*7C
2024-08-07T14:05:41.6542188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.68,256.59*72
2024-08-07T14:05:42.6540098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,256.55*76
2024-08-07T14:05:43.6537773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,256.31*58
2024-08-07T14:05:44.6536423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,256.13*5E
2024-08-07T14:05:45.6557705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,256.17*7E
2024-08-07T14:05:46.6555732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,256.11*5C
2024-08-07T14:05:47.6551910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,256.19*7D
2024-08-07T14:05:48.6551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,256.43*7B
2024-08-07T14:05:49.6549235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.65,256.63*7D
2024-08-07T14:05:50.6546566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.11,256.52*5B
2024-08-07T14:05:51.6545104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,256.22*57
2024-08-07T14:05:52.6543360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,256.19*55
2024-08-07T14:05:53.6541574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,256.53*7A
2024-08-07T14:05:54.6539310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,256.80*78
2024-08-07T14:05:55.6537224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,256.75*78
2024-08-07T14:05:56.6578720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,256.82*5F
2024-08-07T14:05:57.6576991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,257.01*7C
2024-08-07T14:05:58.6574515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,256.77*78
2024-08-07T14:05:59.6572882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,256.38*74
2024-08-07T14:06:00.6570377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,256.37*71
2024-08-07T14:06:01.6568771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,256.63*77
2024-08-07T14:06:02.6566544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,256.85*75
2024-08-07T14:06:03.6564058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,257.16*7F
2024-08-07T14:06:04.6562836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,257.37*7F
2024-08-07T14:06:05.6561179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,256.83*5E
2024-08-07T14:06:06.6557508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.96,256.04*5C
2024-08-07T14:06:07.6556727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.64,255.75*5A
2024-08-07T14:06:08.6553561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.94,256.12*75
2024-08-07T14:06:09.6553077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.32,256.96*7C
2024-08-07T14:06:10.6551269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,257.20*7B
2024-08-07T14:06:11.6547490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.53,256.53*7E
2024-08-07T14:06:12.6597589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,255.81*5C
2024-08-07T14:06:13.6559547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.20,255.74*7A
2024-08-07T14:06:14.6557209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.07,256.31*78
2024-08-07T14:06:15.6554276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.93,256.96*7D
2024-08-07T14:06:16.6553687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,257.16*7F
2024-08-07T14:06:17.6550589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.69,256.94*70
2024-08-07T14:06:18.6549369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.70,256.39*7A
2024-08-07T14:06:19.6547786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,255.91*5C
2024-08-07T14:06:20.6545021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,256.04*7B
2024-08-07T14:06:21.6542808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.91,256.43*7F
2024-08-07T14:06:22.6541023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.54,256.35*76
2024-08-07T14:06:23.6539712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,256.02*57
2024-08-07T14:06:24.6537217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,255.87*57
2024-08-07T14:06:25.6535668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,255.90*50
2024-08-07T14:06:26.6533634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,255.96*79
2024-08-07T14:06:27.6530481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.08,256.02*7B
2024-08-07T14:06:28.6600288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,255.76*74
2024-08-07T14:06:29.6597765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,255.40*59
2024-08-07T14:06:30.6597515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,255.36*5E
2024-08-07T14:06:31.6595060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,255.79*7D
2024-08-07T14:06:32.6593286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,256.41*7C
2024-08-07T14:06:33.6590319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,256.52*72
2024-08-07T14:06:34.6588829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,255.92*5E
2024-08-07T14:06:35.6586890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.52,255.29*58
2024-08-07T14:06:36.6584739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.87,255.20*5A
2024-08-07T14:06:37.6583454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.81,255.60*79
2024-08-07T14:06:38.6581140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.09,256.02*70
2024-08-07T14:06:39.6627846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,256.25*58
2024-08-07T14:06:40.6624466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.36,256.29*70
2024-08-07T14:06:41.6622967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.70,255.93*77
2024-08-07T14:06:42.6490932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,255.46*5E
2024-08-07T14:06:43.6644293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.50,255.52*74
2024-08-07T14:06:44.6517735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-5.40,256.21*78
2024-08-07T14:06:45.6547739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.81,256.61*7B
2024-08-07T14:06:46.6545409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,256.44*51
2024-08-07T14:06:47.6614915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.58,256.22*76
2024-08-07T14:06:48.6613733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.33,256.22*7D
2024-08-07T14:06:49.6610985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,256.23*79
2024-08-07T14:06:50.6609866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,256.30*72
2024-08-07T14:06:51.6608308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.17,256.56*7B
2024-08-07T14:06:52.6605682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,256.73*7C
2024-08-07T14:06:53.6603143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,256.73*76
2024-08-07T14:06:54.6601235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,256.53*50
2024-08-07T14:06:55.6599947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,256.17*5B
2024-08-07T14:06:56.6597844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.81,256.00*51
2024-08-07T14:06:57.6596090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,256.19*7B
2024-08-07T14:06:58.6594532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.93,256.32*76
2024-08-07T14:06:59.6634954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,256.27*74
2024-08-07T14:07:00.6499046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,256.27*7D
2024-08-07T14:07:01.6605331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,256.15*53
2024-08-07T14:07:02.6604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,255.98*59
2024-08-07T14:07:03.6602142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,256.10*7C
2024-08-07T14:07:04.6600354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.69,256.44*79
2024-08-07T14:07:05.6597684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,256.60*7D
2024-08-07T14:07:06.6596223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,256.22*54
2024-08-07T14:07:07.6615291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,255.75*51
2024-08-07T14:07:08.6613808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,255.78*5A
2024-08-07T14:07:09.6612188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,256.13*75
2024-08-07T14:07:10.6609250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.25,256.40*7E
2024-08-07T14:07:11.6607924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,256.34*7A
2024-08-07T14:07:12.6605170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,255.96*58
2024-08-07T14:07:13.6603079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,255.50*5A
2024-08-07T14:07:14.6601507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,255.29*58
2024-08-07T14:07:15.6495027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,255.30*7F
2024-08-07T14:07:16.6649763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.13,255.52*7A
2024-08-07T14:07:17.6553195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.76,255.83*7C
2024-08-07T14:07:18.6552653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,255.77*7F
2024-08-07T14:07:19.6549509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,255.56*50
2024-08-07T14:07:20.6548085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,255.44*5F
2024-08-07T14:07:21.6545809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,255.21*56
2024-08-07T14:07:22.6543016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,255.01*51
2024-08-07T14:07:23.6541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,255.01*76
2024-08-07T14:07:24.6539349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,255.12*75
2024-08-07T14:07:25.6584980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,255.26*7B
2024-08-07T14:07:26.6582910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,255.27*7D
2024-08-07T14:07:27.6581044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,255.09*5F
2024-08-07T14:07:28.6604459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.43,254.81*5C
2024-08-07T14:07:29.6601460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,254.57*51
2024-08-07T14:07:30.6600571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,254.59*7F
2024-08-07T14:07:31.6598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,254.93*7A
2024-08-07T14:07:32.6629114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,255.14*55
2024-08-07T14:07:33.6627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,254.92*5F
2024-08-07T14:07:34.6546208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.92,254.51*5F
2024-08-07T14:07:35.6568680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.62,254.29*5A
2024-08-07T14:07:36.6566356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,254.19*77
2024-08-07T14:07:37.6615356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.09,254.23*70
2024-08-07T14:07:38.6612553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,254.47*7F
2024-08-07T14:07:39.6628987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,254.33*79
2024-08-07T14:07:40.6609351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.99,253.90*5C
2024-08-07T14:07:41.6607556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.29,253.76*53
2024-08-07T14:07:42.6639200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,253.87*73
2024-08-07T14:07:43.6637628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,254.00*75
2024-08-07T14:07:44.6684049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,254.03*7C
2024-08-07T14:07:45.6633601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,254.02*53
2024-08-07T14:07:46.6632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,253.85*54
2024-08-07T14:07:47.6628727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,253.59*5F
2024-08-07T14:07:48.6509844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,253.55*76
2024-08-07T14:07:49.6663241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.14,253.80*72
2024-08-07T14:07:50.6661818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,254.03*76
2024-08-07T14:07:51.6502934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,253.83*5E
2024-08-07T14:07:52.6501381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,253.44*5A
2024-08-07T14:07:53.6499322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,253.36*51
2024-08-07T14:07:54.6653129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.01,253.75*78
2024-08-07T14:07:55.6650896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.00,253.83*72
2024-08-07T14:07:56.6493568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,253.50*51
2024-08-07T14:07:57.6491375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,253.46*50
2024-08-07T14:07:58.6508046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,253.67*54
2024-08-07T14:07:59.6537150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,253.67*70
2024-08-07T14:08:00.6536443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,253.25*75
2024-08-07T14:08:01.6534031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,252.90*7B
2024-08-07T14:08:02.6532901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,253.01*5A
2024-08-07T14:08:03.6530201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,253.32*5F
2024-08-07T14:08:04.6528433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,253.48*7E
2024-08-07T14:08:05.6641101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,253.44*72
2024-08-07T14:08:06.6637787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,253.24*7B
2024-08-07T14:08:07.6513833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,253.24*52
2024-08-07T14:08:08.6631477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,253.60*55
2024-08-07T14:08:09.6629045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,253.93*73
2024-08-07T14:08:10.6627917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,254.21*72
2024-08-07T14:08:11.6625969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,254.26*72
2024-08-07T14:08:12.6623829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,253.95*76
2024-08-07T14:08:13.6620902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.27,253.46*5B
2024-08-07T14:08:14.6490242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.09,253.18*5E
2024-08-07T14:08:15.6542435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,253.49*71
2024-08-07T14:08:16.6541476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.09,254.14*70
2024-08-07T14:08:17.6539587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,254.09*70
2024-08-07T14:08:18.6537708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,253.50*77
2024-08-07T14:08:19.6535736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,253.22*5C
2024-08-07T14:08:20.6532355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.07,253.45*50
2024-08-07T14:08:21.6530310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.33,253.99*7D
2024-08-07T14:08:22.6528962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.84,254.51*7E
2024-08-07T14:08:23.6525678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,254.45*71
2024-08-07T14:08:24.6523753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.18,254.03*77
2024-08-07T14:08:25.6556434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,254.05*7B
2024-08-07T14:08:26.6554508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,254.52*71
2024-08-07T14:08:27.6551903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.30,254.62*71
2024-08-07T14:08:28.6550310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.99,254.24*76
2024-08-07T14:08:29.6548534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.07,253.99*50
2024-08-07T14:08:30.6546962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.57,254.13*55
2024-08-07T14:08:31.6543706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,254.35*7C
2024-08-07T14:08:32.6542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.19,254.33*7E
2024-08-07T14:08:33.6539924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,254.34*7B
2024-08-07T14:08:34.6538674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,254.62*7E
2024-08-07T14:08:35.6536383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,254.82*55
2024-08-07T14:08:36.6534564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,254.50*5A
2024-08-07T14:08:37.6532502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,254.03*52
2024-08-07T14:08:38.6579635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.51,253.97*72
2024-08-07T14:08:39.6578400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,254.18*75
2024-08-07T14:08:40.6603476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,254.69*7C
2024-08-07T14:08:41.6601917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,255.31*72
2024-08-07T14:08:42.6599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,255.22*7C
2024-08-07T14:08:43.6597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,254.70*56
2024-08-07T14:08:44.6594622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,254.37*56
2024-08-07T14:08:45.6592696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.17,254.33*7D
2024-08-07T14:08:46.6592403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.78,254.79*79
2024-08-07T14:08:47.6589624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,254.86*7F
2024-08-07T14:08:48.6587701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,254.28*51
2024-08-07T14:08:49.6585721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,253.96*57
2024-08-07T14:08:50.6582846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,253.99*5D
2024-08-07T14:08:51.6581244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,254.23*74
2024-08-07T14:08:52.6579603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.54,254.68*71
2024-08-07T14:08:53.6576936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,254.94*70
2024-08-07T14:08:54.6575061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,254.70*5D
2024-08-07T14:08:55.6573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,254.25*5B
2024-08-07T14:08:56.6571555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,254.12*5D
2024-08-07T14:08:57.6569138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,254.39*7E
2024-08-07T14:08:58.6566909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.93,254.74*75
2024-08-07T14:08:59.6565652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.05,254.94*75
2024-08-07T14:09:00.6563546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,254.90*5C
2024-08-07T14:09:01.6561751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.41,254.70*54
2024-08-07T14:09:02.6559839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,254.54*59
2024-08-07T14:09:03.6556472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,254.54*7E
2024-08-07T14:09:04.6556084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.04,254.72*7D
2024-08-07T14:09:05.6553622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,255.05*7D
2024-08-07T14:09:06.6550846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,255.29*71
2024-08-07T14:09:07.6549862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,255.10*50
2024-08-07T14:09:08.6548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,254.44*5F
2024-08-07T14:09:09.6546019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,253.93*5B
2024-08-07T14:09:10.6543022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.39,253.96*7B
2024-08-07T14:09:11.6541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.79,254.23*74
2024-08-07T14:09:12.6657059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,254.19*75
2024-08-07T14:09:13.6521405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,253.95*51
2024-08-07T14:09:14.6565507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,253.96*53
2024-08-07T14:09:15.6503850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,253.88*51
2024-08-07T14:09:16.6502164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,253.42*57
2024-08-07T14:09:17.6656244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,253.04*73
2024-08-07T14:09:18.6654990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,253.08*73
2024-08-07T14:09:19.6653172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,253.31*72
2024-08-07T14:09:20.6650515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,253.51*71
2024-08-07T14:09:21.6648571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,253.52*79
2024-08-07T14:09:22.6646711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,253.15*74
2024-08-07T14:09:23.6644764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,252.75*5A
2024-08-07T14:09:24.6644528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,253.01*5C
2024-08-07T14:09:25.6640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,253.59*75
2024-08-07T14:09:26.6639774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,253.65*71
2024-08-07T14:09:27.6637619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,253.54*55
2024-08-07T14:09:28.6634467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,253.72*50
2024-08-07T14:09:29.6633108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,253.77*5F
2024-08-07T14:09:30.6593542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,253.57*75
2024-08-07T14:09:31.6593157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,253.64*78
2024-08-07T14:09:32.6589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.85,254.18*74
2024-08-07T14:09:33.6588422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,254.58*75
2024-08-07T14:09:34.6586988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,254.55*5B
2024-08-07T14:09:35.6585050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,254.48*55
2024-08-07T14:09:36.6582446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,254.56*5C
2024-08-07T14:09:37.6580356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,254.86*72
2024-08-07T14:09:38.6578238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.40,255.42*78
2024-08-07T14:09:39.6577467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,255.47*74
2024-08-07T14:09:40.6575286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,254.91*56
2024-08-07T14:09:41.6573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,254.77*5F
2024-08-07T14:09:42.6624938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,255.05*73
2024-08-07T14:09:43.6622621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,255.01*7C
2024-08-07T14:09:44.6620572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,254.78*7B
2024-08-07T14:09:45.6617747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,254.54*54
2024-08-07T14:09:46.6533772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,254.32*55
2024-08-07T14:09:47.6633643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,254.47*78
2024-08-07T14:09:48.6630355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.70,255.00*7D
2024-08-07T14:09:49.6628270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,255.34*70
2024-08-07T14:09:50.6627335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,255.12*54
2024-08-07T14:09:51.6624849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,254.86*5C
2024-08-07T14:09:52.6623421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,254.83*58
2024-08-07T14:09:53.6620683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.98,254.72*79
2024-08-07T14:09:54.6618416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.73,254.61*74
2024-08-07T14:09:55.6616034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,254.67*7B
2024-08-07T14:09:56.6615311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,254.71*77
2024-08-07T14:09:57.6613182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,254.70*79
2024-08-07T14:09:58.6633034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,254.58*50
2024-08-07T14:09:59.6631486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,254.58*75
2024-08-07T14:10:00.6629671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,254.80*76
2024-08-07T14:10:01.6627150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.70,254.87*70
2024-08-07T14:10:02.6626270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.07,254.72*7B
2024-08-07T14:10:03.6624121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,254.59*53
2024-08-07T14:10:04.6621625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,254.49*53
2024-08-07T14:10:05.6647650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,254.35*50
2024-08-07T14:10:06.6644723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,254.52*70
2024-08-07T14:10:07.6659531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,254.94*74
2024-08-07T14:10:08.6658211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,254.81*78
2024-08-07T14:10:09.6655923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,254.16*53
2024-08-07T14:10:10.6499183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.18,253.83*54
2024-08-07T14:10:11.6622975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.94,253.76*51
2024-08-07T14:10:12.6620932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,253.53*76
2024-08-07T14:10:13.6618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,253.45*73
2024-08-07T14:10:14.6616986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.14,253.76*7F
2024-08-07T14:10:15.6547444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,254.35*77
2024-08-07T14:10:16.6546578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,254.73*7C
2024-08-07T14:10:17.6543212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,254.41*57
2024-08-07T14:10:18.6542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.53,253.66*5A
2024-08-07T14:10:19.6540124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,253.17*5C
2024-08-07T14:10:20.6538171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.55,253.30*78
2024-08-07T14:10:21.6536784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.99,253.97*77
2024-08-07T14:10:22.6533887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.97,254.64*7C
2024-08-07T14:10:23.6532056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,254.73*7F
2024-08-07T14:10:24.6531127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.25,253.93*5D
2024-08-07T14:10:25.6527940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.83,252.81*53
2024-08-07T14:10:26.6526496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.69,252.60*5B
2024-08-07T14:10:27.6524950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.37,253.23*75
2024-08-07T14:10:28.6522719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.13,253.85*71
2024-08-07T14:10:29.6520611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,254.12*71
2024-08-07T14:10:30.6518874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,253.96*5B
2024-08-07T14:10:31.6577508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.73,253.58*5C
2024-08-07T14:10:32.6576753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.21,253.28*50
2024-08-07T14:10:33.6573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,253.21*5C
2024-08-07T14:10:34.6572200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.91,253.75*72
2024-08-07T14:10:35.6569368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.61,254.45*7F
2024-08-07T14:10:36.6568668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,254.29*7A
2024-08-07T14:10:37.6566007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.54,253.54*59
2024-08-07T14:10:38.6564356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.21,253.03*50
2024-08-07T14:10:39.6562654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.28,253.16*5F
2024-08-07T14:10:40.6559054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.69,253.73*77
2024-08-07T14:10:41.6557687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.15,254.37*79
2024-08-07T14:10:42.6556074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,254.70*79
2024-08-07T14:10:43.6606112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,254.43*57
2024-08-07T14:10:44.6551743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.44,253.98*53
2024-08-07T14:10:45.6549172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.74,253.60*5E
2024-08-07T14:10:46.6547040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,253.51*55
2024-08-07T14:10:47.6545910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.44,253.93*76
2024-08-07T14:10:48.6543998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.08,254.34*76
2024-08-07T14:10:49.6540991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.16,254.10*7D
2024-08-07T14:10:50.6539453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,253.82*5F
2024-08-07T14:10:51.6538398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.09,253.74*5A
2024-08-07T14:10:52.6535696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.74,253.53*52
2024-08-07T14:10:53.6534122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,253.46*76
2024-08-07T14:10:54.6532671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,253.64*72
2024-08-07T14:10:55.6529452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.34,253.97*7F
2024-08-07T14:10:56.6527070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,254.13*78
2024-08-07T14:10:57.6526511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,254.02*56
2024-08-07T14:10:58.6524602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,253.98*56
2024-08-07T14:10:59.6542319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,254.00*56
2024-08-07T14:11:00.6594055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,253.92*75
2024-08-07T14:11:01.6591170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,253.65*7C
2024-08-07T14:11:02.6589394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,253.32*71
2024-08-07T14:11:03.6588498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,253.28*7C
2024-08-07T14:11:04.6585373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,253.60*76
2024-08-07T14:11:05.6583435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,254.10*74
2024-08-07T14:11:06.6581657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,253.93*7D
2024-08-07T14:11:07.6580078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,253.08*5B
2024-08-07T14:11:08.6577612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.59,252.74*5B
2024-08-07T14:11:09.6575793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.27,253.08*75
2024-08-07T14:11:10.6574858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.06,253.16*7E
2024-08-07T14:11:11.6572718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,252.88*75
2024-08-07T14:11:12.6569983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,253.05*7F
2024-08-07T14:11:13.6567307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,253.52*53
2024-08-07T14:11:14.6566577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,253.69*5E
2024-08-07T14:11:15.6564673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,253.69*56
2024-08-07T14:11:16.6583699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,253.79*74
2024-08-07T14:11:17.6613619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.15,254.04*7B
2024-08-07T14:11:18.6612328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,254.16*7A
2024-08-07T14:11:19.6609719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,254.36*71
2024-08-07T14:11:20.6607247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,254.88*70
2024-08-07T14:11:21.6605701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,255.24*73
2024-08-07T14:11:22.6604627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,254.97*54
2024-08-07T14:11:23.6602051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,254.22*51
2024-08-07T14:11:24.6650789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,253.89*51
2024-08-07T14:11:25.6534226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.75,254.38*76
2024-08-07T14:11:26.6575832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.02,254.83*74
2024-08-07T14:11:27.6529072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,254.64*7E
2024-08-07T14:11:28.6528607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,254.23*50
2024-08-07T14:11:29.6526296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.54,254.07*57
2024-08-07T14:11:30.6524505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.30,253.87*57
2024-08-07T14:11:31.6522433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,253.68*7F
2024-08-07T14:11:32.6558656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.19,254.27*7B
2024-08-07T14:11:33.6557462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.88,254.87*75
2024-08-07T14:11:34.6553541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,254.59*50
2024-08-07T14:11:35.6551859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.16,253.96*5A
2024-08-07T14:11:36.6590317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.56,253.66*55
2024-08-07T14:11:37.6587045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.68,253.86*7F
2024-08-07T14:11:38.6584453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.68,254.21*77
2024-08-07T14:11:39.6640872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.39,254.29*73
2024-08-07T14:11:40.6592153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,254.18*52
2024-08-07T14:11:41.6589954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,254.21*52
2024-08-07T14:11:42.6587939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,254.44*70
2024-08-07T14:11:43.6585001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,254.76*7E
2024-08-07T14:11:44.6670600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,254.88*70
2024-08-07T14:11:45.6667974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,254.75*50
2024-08-07T14:11:46.6509633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,254.58*55
2024-08-07T14:11:47.6508345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,254.52*51
2024-08-07T14:11:48.6529028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,254.51*79
2024-08-07T14:11:49.6526936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.01,254.82*78
2024-08-07T14:11:50.6526098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.48,255.10*71
2024-08-07T14:11:51.6679713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,254.78*7A
2024-08-07T14:11:52.6521278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,254.13*55
2024-08-07T14:11:53.6519269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.23,253.76*57
2024-08-07T14:11:54.6516825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,253.95*59
2024-08-07T14:11:55.6669963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.84,254.41*74
2024-08-07T14:11:56.6610165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.44,254.44*77
2024-08-07T14:11:57.6608590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,254.09*77
2024-08-07T14:11:58.6606216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,253.93*7C
2024-08-07T14:11:59.6604587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,254.17*7A
2024-08-07T14:12:00.6635137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,254.14*76
2024-08-07T14:12:01.6633212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,253.80*51
2024-08-07T14:12:02.6632338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,253.60*57
2024-08-07T14:12:03.6628887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,253.77*70
2024-08-07T14:12:04.6627841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,254.07*74
2024-08-07T14:12:05.6625635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,253.95*70
2024-08-07T14:12:06.6622971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,253.71*75
2024-08-07T14:12:07.6621741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,253.62*53
2024-08-07T14:12:08.6619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,253.91*54
2024-08-07T14:12:09.6616060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,254.45*73
2024-08-07T14:12:10.6615146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,254.50*7F
2024-08-07T14:12:11.6613918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,254.19*51
2024-08-07T14:12:12.6651334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,254.22*5B
2024-08-07T14:12:13.6650096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,254.60*53
2024-08-07T14:12:14.6648192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,254.88*78
2024-08-07T14:12:15.6528352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,254.71*73
2024-08-07T14:12:16.6526973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,254.51*72
2024-08-07T14:12:17.6680912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,254.61*71
2024-08-07T14:12:18.6523289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,254.57*5C
2024-08-07T14:12:19.6520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,254.29*57
2024-08-07T14:12:20.6519077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,254.19*51
2024-08-07T14:12:21.6672906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,254.37*7F
2024-08-07T14:12:22.6670443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.88,254.96*72
2024-08-07T14:12:23.6668572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.40,255.50*78
2024-08-07T14:12:24.6666638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,255.47*55
2024-08-07T14:12:25.6508524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.10,255.21*53
2024-08-07T14:12:26.6505793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,254.83*5D
2024-08-07T14:12:27.6659165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,254.21*5A
2024-08-07T14:12:28.6657716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,253.93*7A
2024-08-07T14:12:29.6656358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.57,254.19*78
2024-08-07T14:12:30.6653952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.84,254.50*7B
2024-08-07T14:12:31.6651027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,254.63*76
2024-08-07T14:12:32.6560051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,254.49*7A
2024-08-07T14:12:33.6559093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,254.20*51
2024-08-07T14:12:34.6555701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,254.02*5F
2024-08-07T14:12:35.6554572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.64,254.09*70
2024-08-07T14:12:36.6552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.80,254.21*74
2024-08-07T14:12:37.6549797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,254.27*73
2024-08-07T14:12:38.6586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,254.42*78
2024-08-07T14:12:39.6583706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.41,254.50*53
2024-08-07T14:12:40.6582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.23,254.10*71
2024-08-07T14:12:41.6580549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,253.74*58
2024-08-07T14:12:42.6598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,253.64*73
2024-08-07T14:12:43.6596610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.87,253.69*76
2024-08-07T14:12:44.6593260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.61,253.87*74
2024-08-07T14:12:45.6592802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,254.19*7E
2024-08-07T14:12:46.6590328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,254.28*74
2024-08-07T14:12:47.6588186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,253.81*52
2024-08-07T14:12:48.6618646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,253.34*5D
2024-08-07T14:12:49.6616117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,253.34*57
2024-08-07T14:12:50.6613866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,253.59*74
2024-08-07T14:12:51.6611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.51,253.62*76
2024-08-07T14:12:52.6611225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,253.65*76
2024-08-07T14:12:53.6607260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,253.81*79
2024-08-07T14:12:54.6605924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,253.69*5D
2024-08-07T14:12:55.6603197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.60,253.29*5B
2024-08-07T14:12:56.6602576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,253.17*5C
2024-08-07T14:12:57.6600302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,253.63*7D
2024-08-07T14:12:58.6598718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,254.13*72
2024-08-07T14:12:59.6596206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,254.12*73
2024-08-07T14:13:00.6593871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,253.84*5A
2024-08-07T14:13:01.6591045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,253.77*5C
2024-08-07T14:13:02.6657548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,253.98*71
2024-08-07T14:13:03.6656396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,253.98*77
2024-08-07T14:13:04.6654221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,253.65*7F
2024-08-07T14:13:05.6619634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,253.41*70
2024-08-07T14:13:06.6560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,253.62*7F
2024-08-07T14:13:07.6636667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,254.07*79
2024-08-07T14:13:08.6635434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,254.21*7E
2024-08-07T14:13:09.6633151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,253.86*5B
2024-08-07T14:13:10.6630794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,253.55*59
2024-08-07T14:13:11.6628890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,253.64*55
2024-08-07T14:13:12.6627204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.40,254.08*7B
2024-08-07T14:13:13.6624462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.67,254.50*79
2024-08-07T14:13:14.6655980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,254.47*79
2024-08-07T14:13:15.6653612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,254.04*50
2024-08-07T14:13:16.6652692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,253.86*57
2024-08-07T14:13:17.6524008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,254.25*7A
2024-08-07T14:13:18.6678457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.37,254.82*74
2024-08-07T14:13:19.6676755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.58,254.64*7F
2024-08-07T14:13:20.6518137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.84,253.85*53
2024-08-07T14:13:21.6517223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.26,253.42*57
2024-08-07T14:13:22.6513894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.93,253.58*52
2024-08-07T14:13:23.6668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,253.86*7E
2024-08-07T14:13:24.6666043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.50,253.98*7B
2024-08-07T14:13:25.6663887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,253.97*5C
2024-08-07T14:13:26.6507047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,253.99*7A
2024-08-07T14:13:27.6660191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,253.95*58
2024-08-07T14:13:28.6540039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,253.74*5D
2024-08-07T14:13:29.6538354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.39,253.62*70
2024-08-07T14:13:30.6535428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.65,253.99*7B
2024-08-07T14:13:31.6580202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.96,254.72*76
2024-08-07T14:13:32.6579222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,255.29*72
2024-08-07T14:13:33.6577264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,255.01*76
2024-08-07T14:13:34.6520793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.20,254.52*74
2024-08-07T14:13:35.6577881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,254.56*5A
2024-08-07T14:13:36.6574768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.22,254.79*78
2024-08-07T14:13:37.6589583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.93,254.94*77
2024-08-07T14:13:38.6571484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,255.03*74
2024-08-07T14:13:39.6596378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,255.09*74
2024-08-07T14:13:40.6595460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,255.11*5D
2024-08-07T14:13:41.6593366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,255.02*5E
2024-08-07T14:13:42.6591352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,254.83*57
2024-08-07T14:13:43.6588342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,255.06*7D
2024-08-07T14:13:44.6587020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,255.26*74
2024-08-07T14:13:45.6638107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,255.04*5C
2024-08-07T14:13:46.6636837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,254.86*58
2024-08-07T14:13:47.6634788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,254.70*52
2024-08-07T14:13:48.6631996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,254.85*7C
2024-08-07T14:13:49.6630162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.73,254.99*7F
2024-08-07T14:13:50.6628650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,254.68*75
2024-08-07T14:13:51.6626315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,254.27*54
2024-08-07T14:13:52.6623588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,254.10*5C
2024-08-07T14:13:53.6621583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,254.16*57
2024-08-07T14:13:54.6619672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,254.24*7E
2024-08-07T14:13:55.6618310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,254.16*79
2024-08-07T14:13:56.6615739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,254.11*79
2024-08-07T14:13:57.6613801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,254.32*7D
2024-08-07T14:13:58.6612517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,254.62*7B
2024-08-07T14:13:59.6609951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,254.63*7C
2024-08-07T14:14:00.6608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,254.33*7A
2024-08-07T14:14:01.6606233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,253.88*51
2024-08-07T14:14:02.6604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,253.62*53
2024-08-07T14:14:03.6600850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.25,253.92*70
2024-08-07T14:14:04.6600651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.61,254.63*7C
2024-08-07T14:14:05.6635618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,254.71*77
2024-08-07T14:14:06.6654448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,254.27*59
2024-08-07T14:14:07.6653084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,254.03*5B
2024-08-07T14:14:08.6650035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.02,253.94*5A
2024-08-07T14:14:09.6648400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.28,253.96*71
2024-08-07T14:14:10.6645629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,254.19*70
2024-08-07T14:14:11.6644971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,254.42*75
2024-08-07T14:14:12.6669826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,254.60*7F
2024-08-07T14:14:13.6666628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,254.73*52
2024-08-07T14:14:14.6509658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,254.62*5B
2024-08-07T14:14:15.6507626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,254.49*5C
2024-08-07T14:14:16.6523745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,254.37*78
2024-08-07T14:14:17.6614937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.14,254.13*75
2024-08-07T14:14:18.6612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,254.02*79
2024-08-07T14:14:19.6610989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,254.26*74
2024-08-07T14:14:20.6608965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,254.58*76
2024-08-07T14:14:21.6605951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,254.64*50
2024-08-07T14:14:22.6604777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,254.18*5D
2024-08-07T14:14:23.6602815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,253.61*5B
2024-08-07T14:14:24.6601240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,253.50*5D
2024-08-07T14:14:25.6598815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.81,253.85*7F
2024-08-07T14:14:26.6595935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.50,254.21*7D
2024-08-07T14:14:27.6594661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,254.12*7E
2024-08-07T14:14:28.6593293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,253.90*59
2024-08-07T14:14:29.6590813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,253.79*58
2024-08-07T14:14:30.6610060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,253.85*5B
2024-08-07T14:14:31.6608468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,254.09*7E
2024-08-07T14:14:32.6607566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,253.98*74
2024-08-07T14:14:33.6604176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,253.76*72
2024-08-07T14:14:34.6603172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,254.12*7B
2024-08-07T14:14:35.6601198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,254.50*7C
2024-08-07T14:14:36.6599161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,254.17*7F
2024-08-07T14:14:37.6595838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,253.71*5B
2024-08-07T14:14:38.6595102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,253.97*50
2024-08-07T14:14:39.6593568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,254.46*74
2024-08-07T14:14:40.6589924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,254.69*7D
2024-08-07T14:14:41.6589136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,254.90*70
2024-08-07T14:14:42.6616145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,254.87*5B
2024-08-07T14:14:43.6614852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,254.43*5C
2024-08-07T14:14:44.6612678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,254.01*59
2024-08-07T14:14:45.6611003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,253.99*7D
2024-08-07T14:14:46.6609103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,254.25*7B
2024-08-07T14:14:47.6606489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,254.44*7D
2024-08-07T14:14:48.6605430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,254.54*7E
2024-08-07T14:14:49.6601528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,254.50*53
2024-08-07T14:14:50.6600768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,254.27*5E
2024-08-07T14:14:51.6599103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,254.11*5F
2024-08-07T14:14:52.6596269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.01,254.25*78
2024-08-07T14:14:53.6594819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.05,254.65*7A
2024-08-07T14:14:54.6593046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,254.75*70
2024-08-07T14:14:55.6591223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,254.63*54
2024-08-07T14:14:56.6588970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,254.61*56
2024-08-07T14:14:57.6610402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,254.32*5A
2024-08-07T14:14:58.6646278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,253.82*59
2024-08-07T14:14:59.6643118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,253.79*75
2024-08-07T14:15:00.6641257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,253.98*7E
2024-08-07T14:15:01.6639539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,254.05*7A
2024-08-07T14:15:02.6638398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,254.10*75
2024-08-07T14:15:03.6636083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,254.06*78
2024-08-07T14:15:04.6633603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,254.13*55
2024-08-07T14:15:05.6631058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,254.16*50
2024-08-07T14:15:06.6637946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,253.70*5A
2024-08-07T14:15:07.6662116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,253.37*5E
2024-08-07T14:15:08.6659035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,253.61*71
2024-08-07T14:15:09.6657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,253.86*7A
2024-08-07T14:15:10.6656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,254.00*7E
2024-08-07T14:15:11.6653218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,253.90*7D
2024-08-07T14:15:12.6650891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,253.47*52
2024-08-07T14:15:13.6552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,253.19*53
2024-08-07T14:15:14.6550410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,253.19*59
2024-08-07T14:15:15.6548230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,253.26*75
2024-08-07T14:15:16.6619730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.73,253.60*7E
2024-08-07T14:15:17.6616759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,253.75*7D
2024-08-07T14:15:18.6614591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,253.53*55
2024-08-07T14:15:19.6614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,253.39*5D
2024-08-07T14:15:20.6611354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,253.47*55
2024-08-07T14:15:21.6609365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,253.66*7B
2024-08-07T14:15:22.6608147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.03,253.74*7D
2024-08-07T14:15:23.6640233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,253.73*79
2024-08-07T14:15:24.6639214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,253.56*5B
2024-08-07T14:15:25.6636013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,253.29*56
2024-08-07T14:15:26.6634475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,253.39*5D
2024-08-07T14:15:27.6632654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,253.84*7E
2024-08-07T14:15:28.6629934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,253.90*7F
2024-08-07T14:15:29.6628235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,253.54*70
2024-08-07T14:15:30.6626782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,253.43*5B
2024-08-07T14:15:31.6554519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,253.61*5B
2024-08-07T14:15:32.6551768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,253.76*5F
2024-08-07T14:15:33.6550221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,253.69*75
2024-08-07T14:15:34.6548780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,253.51*75
2024-08-07T14:15:35.6546646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,253.53*70
2024-08-07T14:15:36.6545386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,253.75*79
2024-08-07T14:15:37.6541812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,254.03*71
2024-08-07T14:15:38.6541612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,254.31*72
2024-08-07T14:15:39.6539428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,254.48*78
2024-08-07T14:15:40.6536615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,254.47*51
2024-08-07T14:15:41.6616419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,254.16*54
2024-08-07T14:15:42.6614871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,254.15*5D
2024-08-07T14:15:43.6667572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.51,254.67*7C
2024-08-07T14:15:44.6665579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.23,255.10*7E
2024-08-07T14:15:45.6662518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,254.85*72
2024-08-07T14:15:46.6600494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,254.24*5F
2024-08-07T14:15:47.6599822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.78,254.10*5B
2024-08-07T14:15:48.6635332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,254.53*7C
2024-08-07T14:15:49.6536836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.62,254.96*70
2024-08-07T14:15:50.6533894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.98,255.10*70
2024-08-07T14:15:51.6532310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,254.86*77
2024-08-07T14:15:52.6530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.56,254.47*55
2024-08-07T14:15:53.6528310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.46,254.41*5D
2024-08-07T14:15:54.6681886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,254.57*76
2024-08-07T14:15:55.6680006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,254.49*7B
2024-08-07T14:15:56.6677803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,254.40*7E
2024-08-07T14:15:57.6540417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,254.63*74
2024-08-07T14:15:58.6537963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,254.68*50
2024-08-07T14:15:59.6536997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,254.44*51
2024-08-07T14:16:00.6535363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,254.13*57
2024-08-07T14:16:01.6531664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,254.30*7E
2024-08-07T14:16:02.6685567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.39,255.05*74
2024-08-07T14:16:03.6684788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.88,255.30*7F
2024-08-07T14:16:04.6526653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,254.80*5E
2024-08-07T14:16:05.6524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.65,254.20*57
2024-08-07T14:16:06.6522087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,253.98*5D
2024-08-07T14:16:07.6541559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,254.08*7D
2024-08-07T14:16:08.6538946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,254.22*7F
2024-08-07T14:16:09.6538131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,254.44*7E
2024-08-07T14:16:10.6535510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,254.53*57
2024-08-07T14:16:11.6533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,254.43*7A
2024-08-07T14:16:12.6547583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,254.23*7E
2024-08-07T14:16:13.6590507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,254.00*79
2024-08-07T14:16:14.6589325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,253.97*79
2024-08-07T14:16:15.6587671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,254.24*7A
2024-08-07T14:16:16.6584806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,254.47*7F
2024-08-07T14:16:17.6611499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,254.39*77
2024-08-07T14:16:18.6609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,254.25*52
2024-08-07T14:16:19.6608056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,254.07*5D
2024-08-07T14:16:20.6605885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,253.70*51
2024-08-07T14:16:21.6604122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,253.47*58
2024-08-07T14:16:22.6601661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,253.74*7D
2024-08-07T14:16:23.6599488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,254.05*72
2024-08-07T14:16:24.6597495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,254.07*7E
2024-08-07T14:16:25.6595589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,254.02*7D
2024-08-07T14:16:26.6593717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,253.83*50
2024-08-07T14:16:27.6591521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,253.53*56
2024-08-07T14:16:28.6590076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,253.55*78
2024-08-07T14:16:29.6612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,253.86*73
2024-08-07T14:16:30.6609806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,253.94*78
2024-08-07T14:16:31.6664626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,253.75*51
2024-08-07T14:16:32.6663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,253.52*7D
2024-08-07T14:16:33.6661169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,253.52*76
2024-08-07T14:16:34.6658290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,253.80*74
2024-08-07T14:16:35.6656628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.31,253.98*7A
2024-08-07T14:16:36.6654748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,253.85*76
2024-08-07T14:16:37.6652515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,253.64*50
2024-08-07T14:16:38.6650099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,253.57*56
2024-08-07T14:16:39.6514369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,253.76*5E
2024-08-07T14:16:40.6669172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,254.03*78
2024-08-07T14:16:41.6667912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,253.96*75
2024-08-07T14:16:42.6665642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,253.72*76
2024-08-07T14:16:43.6552567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,253.61*5A
2024-08-07T14:16:44.6661217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.15,253.56*5F
2024-08-07T14:16:45.6659385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,253.60*52
2024-08-07T14:16:46.6657944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,253.74*74
2024-08-07T14:16:47.6655211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,253.99*7F
2024-08-07T14:16:48.6653960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,254.25*77
2024-08-07T14:16:49.6651131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,254.36*56
2024-08-07T14:16:50.6650092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,254.46*55
2024-08-07T14:16:51.6647728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,254.51*7D
2024-08-07T14:16:52.6645435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,254.29*71
2024-08-07T14:16:53.6643377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,254.22*7F
2024-08-07T14:16:54.6645072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,254.43*7E
2024-08-07T14:16:55.6638928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,254.62*72
2024-08-07T14:16:56.6637261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,254.54*76
2024-08-07T14:16:57.6653512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,254.27*59
2024-08-07T14:16:58.6651378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,254.28*52
2024-08-07T14:16:59.6649408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,254.52*75
2024-08-07T14:17:00.6646087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,254.54*74
2024-08-07T14:17:01.6645416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,254.40*7A
2024-08-07T14:17:02.6666748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,254.28*76
2024-08-07T14:17:03.6546482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,254.48*5F
2024-08-07T14:17:04.6542780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,254.71*7B
2024-08-07T14:17:05.6542212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,254.69*73
2024-08-07T14:17:06.6540277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,254.50*72
2024-08-07T14:17:07.6538332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,254.34*51
2024-08-07T14:17:08.6535979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,254.29*7E
2024-08-07T14:17:09.6533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.58,254.24*72
2024-08-07T14:17:10.6688805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,254.35*7A
2024-08-07T14:17:11.6606131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,254.44*7B
2024-08-07T14:17:12.6603912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,254.41*53
2024-08-07T14:17:13.6516208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,254.48*54
2024-08-07T14:17:14.6670744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,254.57*7F
2024-08-07T14:17:15.6668152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,254.55*74
2024-08-07T14:17:16.6685126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,254.45*78
2024-08-07T14:17:17.6583817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,254.28*7B
2024-08-07T14:17:18.6526173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,254.17*5C
2024-08-07T14:17:19.6522729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,254.16*57
2024-08-07T14:17:20.6678425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,254.46*76
2024-08-07T14:17:21.6674822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,254.63*7C
2024-08-07T14:17:22.6673592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,254.09*70
2024-08-07T14:17:23.6537912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,253.55*5E
2024-08-07T14:17:24.6535708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,253.68*59
2024-08-07T14:17:25.6690162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,253.87*74
2024-08-07T14:17:26.6688074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,253.79*72
2024-08-07T14:17:27.6685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,253.84*71
2024-08-07T14:17:28.6546813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,254.02*5B
2024-08-07T14:17:29.6618861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,254.18*5A
2024-08-07T14:17:30.6617723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,254.41*78
2024-08-07T14:17:31.6655684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,254.61*7D
2024-08-07T14:17:32.6653008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,254.61*7E
2024-08-07T14:17:33.6651332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.91,254.57*59
2024-08-07T14:17:34.6649577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.51,254.73*53
2024-08-07T14:17:35.6661393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.87,255.09*7B
2024-08-07T14:17:36.6645294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.34,255.43*76
2024-08-07T14:17:37.6643833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,255.43*7E
2024-08-07T14:17:38.6641376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,255.18*55
2024-08-07T14:17:39.6639605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,255.14*5F
2024-08-07T14:17:40.6637416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.40,255.40*51
2024-08-07T14:17:41.6635401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.16,255.44*7E
2024-08-07T14:17:42.6633914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,255.29*7E
2024-08-07T14:17:43.6631598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,255.43*73
2024-08-07T14:17:44.6630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,255.80*7E
2024-08-07T14:17:45.6628389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,255.95*50
2024-08-07T14:17:46.6626071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,255.42*51
2024-08-07T14:17:47.6622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,254.74*53
2024-08-07T14:17:48.6621411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,254.69*7C
2024-08-07T14:17:49.6619078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.14,254.94*79
2024-08-07T14:17:50.6618044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,254.92*75
2024-08-07T14:17:51.6615245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,254.69*5A
2024-08-07T14:17:52.6613133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,254.51*54
2024-08-07T14:17:53.6611239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,254.54*56
2024-08-07T14:17:54.6609658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,254.75*76
2024-08-07T14:17:55.6607823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,254.84*75
2024-08-07T14:17:56.6605742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,254.68*78
2024-08-07T14:17:57.6602955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,254.44*5A
2024-08-07T14:17:58.6602026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,254.27*57
2024-08-07T14:17:59.6599183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,254.19*7E
2024-08-07T14:18:00.6597544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,254.32*72
2024-08-07T14:18:01.6595925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,254.47*70
2024-08-07T14:18:02.6592899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,254.31*7D
2024-08-07T14:18:03.6592293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,253.98*5B
2024-08-07T14:18:04.6589624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,253.99*56
2024-08-07T14:18:05.6587878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,254.20*7A
2024-08-07T14:18:06.6585155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,254.16*70
2024-08-07T14:18:07.6584062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,254.02*7A
2024-08-07T14:18:08.6581770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,254.08*52
2024-08-07T14:18:09.6579830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,254.06*7E
2024-08-07T14:18:10.6578264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,253.75*7F
2024-08-07T14:18:11.6575073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,253.77*7C
2024-08-07T14:18:12.6574106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.01,254.44*72
2024-08-07T14:18:13.6572218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.29,254.76*71
2024-08-07T14:18:14.6609425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.47,254.26*57
2024-08-07T14:18:15.6607363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.86,253.84*5D
2024-08-07T14:18:16.6605736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,253.96*54
2024-08-07T14:18:17.6661129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.56,254.19*7C
2024-08-07T14:18:18.6660916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.91,254.30*70
2024-08-07T14:18:19.6657992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,254.40*76
2024-08-07T14:18:20.6654072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,254.43*50
2024-08-07T14:18:21.6653274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,254.20*50
2024-08-07T14:18:22.6651589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,254.17*56
2024-08-07T14:18:23.6650099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,254.35*76
2024-08-07T14:18:24.6647568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.52,254.47*7A
2024-08-07T14:18:25.6664861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,254.49*75
2024-08-07T14:18:26.6661640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,254.49*58
2024-08-07T14:18:27.6660831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,254.37*5C
2024-08-07T14:18:28.6658509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,254.27*5C
2024-08-07T14:18:29.6657180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,254.35*73
2024-08-07T14:18:30.6562807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,254.29*76
2024-08-07T14:18:31.6560173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,253.95*73
2024-08-07T14:18:32.6558243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,253.90*79
2024-08-07T14:18:33.6585777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,254.24*54
2024-08-07T14:18:34.6644065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,254.45*7E
2024-08-07T14:18:35.6557593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,254.35*78
2024-08-07T14:18:36.6555431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,254.04*78
2024-08-07T14:18:37.6553219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,253.72*57
2024-08-07T14:18:38.6551709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,253.69*72
2024-08-07T14:18:39.6549335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,253.75*7A
2024-08-07T14:18:40.6547527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,253.74*78
2024-08-07T14:18:41.6552691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,253.85*75
2024-08-07T14:18:42.6543070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,254.00*7D
2024-08-07T14:18:43.6541652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,253.74*78
2024-08-07T14:18:44.6537578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,253.30*79
2024-08-07T14:18:45.6538145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,253.35*79
2024-08-07T14:18:46.6691360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,253.60*71
2024-08-07T14:18:47.6571634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,253.59*7A
2024-08-07T14:18:48.6569339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,253.57*7D
2024-08-07T14:18:49.6565966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,253.59*5A
2024-08-07T14:18:50.6565797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,253.61*54
2024-08-07T14:18:51.6563700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,253.78*70
2024-08-07T14:18:52.6561089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,253.92*73
2024-08-07T14:18:53.6558518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,253.80*71
2024-08-07T14:18:54.6555217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,253.63*78
2024-08-07T14:18:55.6555141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,253.78*73
2024-08-07T14:18:56.6552820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,254.22*7B
2024-08-07T14:18:57.6551445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,254.33*79
2024-08-07T14:18:58.6549382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,253.96*59
2024-08-07T14:18:59.6571511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.12,253.49*5B
2024-08-07T14:19:00.6570253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,253.32*5C
2024-08-07T14:19:01.6567767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,253.54*70
2024-08-07T14:19:02.6566238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,253.84*79
2024-08-07T14:19:03.6564935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,253.92*76
2024-08-07T14:19:04.6562036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,253.78*76
2024-08-07T14:19:05.6559957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,253.59*54
2024-08-07T14:19:06.6645977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,253.40*50
2024-08-07T14:19:07.6645418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,253.25*7B
2024-08-07T14:19:08.6642221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.45,253.41*7B
2024-08-07T14:19:09.6639497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,253.90*78
2024-08-07T14:19:10.6702712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,254.22*7E
2024-08-07T14:19:11.6635629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,254.15*5B
2024-08-07T14:19:12.6634371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,254.01*54
2024-08-07T14:19:13.6632843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,253.86*76
2024-08-07T14:19:14.6630274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,253.77*71
2024-08-07T14:19:15.6662295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,253.83*71
2024-08-07T14:19:16.6661182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,253.93*75
2024-08-07T14:19:17.6657451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,254.17*57
2024-08-07T14:19:18.6656563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,254.41*58
2024-08-07T14:19:19.6655026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,254.14*56
2024-08-07T14:19:20.6651919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,253.91*75
2024-08-07T14:19:21.6649726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,254.28*71
2024-08-07T14:19:22.6647799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,254.69*70
2024-08-07T14:19:23.6681513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,254.47*7D
2024-08-07T14:19:24.6524984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,253.87*59
2024-08-07T14:19:25.6522478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,253.56*5D
2024-08-07T14:19:26.6675993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,253.83*7C
2024-08-07T14:19:27.6692126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.04,254.30*7E
2024-08-07T14:19:28.6690578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,254.37*77
2024-08-07T14:19:29.6531921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,254.04*56
2024-08-07T14:19:30.6530128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,253.87*59
2024-08-07T14:19:31.6527515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,253.97*52
2024-08-07T14:19:32.6682400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,253.81*72
2024-08-07T14:19:33.6681145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,253.59*73
2024-08-07T14:19:34.6677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,253.73*71
2024-08-07T14:19:35.6676459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,254.00*74
2024-08-07T14:19:36.6674681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,253.95*54
2024-08-07T14:19:37.6672133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,253.68*58
2024-08-07T14:19:38.6670176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,253.61*54
2024-08-07T14:19:39.6668927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,253.72*71
2024-08-07T14:19:40.6666196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,254.08*76
2024-08-07T14:19:41.6664457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,254.41*70
2024-08-07T14:19:42.6569995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,254.30*56
2024-08-07T14:19:43.6568069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,254.03*78
2024-08-07T14:19:44.6566407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,253.90*7C
2024-08-07T14:19:45.6564712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,253.95*7B
2024-08-07T14:19:46.6561777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,254.22*7D
2024-08-07T14:19:47.6560683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,254.42*76
2024-08-07T14:19:48.6595672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,254.25*54
2024-08-07T14:19:49.6593145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,254.03*5C
2024-08-07T14:19:50.6592274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,253.85*54
2024-08-07T14:19:51.6588637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,253.70*7E
2024-08-07T14:19:52.6588171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,253.94*7E
2024-08-07T14:19:53.6586394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,254.42*7A
2024-08-07T14:19:54.6584006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,254.51*53
2024-08-07T14:19:55.6582448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,253.83*5C
2024-08-07T14:19:56.6580368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,253.22*50
2024-08-07T14:19:57.6576973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.47,253.48*72
2024-08-07T14:19:58.6576351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.79,254.12*77
2024-08-07T14:19:59.6573426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.52,254.32*75
2024-08-07T14:20:00.6572248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,254.04*5F
2024-08-07T14:20:01.6569189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,253.87*75
2024-08-07T14:20:02.6567084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,253.99*7F
2024-08-07T14:20:03.6565234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,254.02*75
2024-08-07T14:20:04.6564293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,253.94*72
2024-08-07T14:20:05.6562882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,254.02*7A
2024-08-07T14:20:06.6558672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,254.12*51
2024-08-07T14:20:07.6558964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,253.99*5C
2024-08-07T14:20:08.6556334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,254.00*5C
2024-08-07T14:20:09.6612798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,254.19*72
2024-08-07T14:20:10.6610246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,254.15*7A
2024-08-07T14:20:11.6608162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,254.03*7B
2024-08-07T14:20:12.6682737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,254.07*53
2024-08-07T14:20:13.6643269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,254.31*77
2024-08-07T14:20:14.6668000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,254.40*71
2024-08-07T14:20:15.6667621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,254.34*76
2024-08-07T14:20:16.6665539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,254.39*5D
2024-08-07T14:20:17.6662459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,254.36*53
2024-08-07T14:20:18.6661431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,254.36*7B
2024-08-07T14:20:19.6659100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,254.47*76
2024-08-07T14:20:20.6657742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,254.28*7A
2024-08-07T14:20:21.6655669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,254.02*5A
2024-08-07T14:20:22.6653509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,254.09*5E
2024-08-07T14:20:23.6651500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,254.22*78
2024-08-07T14:20:24.6649557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,253.95*73
2024-08-07T14:20:25.6646858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,253.66*7E
2024-08-07T14:20:26.6664963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,253.84*70
2024-08-07T14:20:27.6663344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,254.31*70
2024-08-07T14:20:28.6661607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,254.19*7B
2024-08-07T14:20:29.6659587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,253.84*58
2024-08-07T14:20:30.6657471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,253.97*55
2024-08-07T14:20:31.6667817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,254.17*7A
2024-08-07T14:20:32.6666615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,254.17*71
2024-08-07T14:20:33.6664342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,254.14*7C
2024-08-07T14:20:34.6661671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,254.07*55
2024-08-07T14:20:35.6660028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,254.06*5F
2024-08-07T14:20:36.6658040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,254.39*73
2024-08-07T14:20:37.6575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,254.85*71
2024-08-07T14:20:38.6573792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,255.07*7F
2024-08-07T14:20:39.6570586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,255.07*56
2024-08-07T14:20:40.6568480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,254.88*5B
2024-08-07T14:20:41.6567327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,254.61*55
2024-08-07T14:20:42.6564543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,254.61*77
2024-08-07T14:20:43.6600429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.60,254.90*77
2024-08-07T14:20:44.6599001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,255.09*72
2024-08-07T14:20:45.6596083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,255.05*56
2024-08-07T14:20:46.6595131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.18,254.96*7E
2024-08-07T14:20:47.6593307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,254.92*56
2024-08-07T14:20:48.6659648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,254.77*74
2024-08-07T14:20:49.6657609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,254.50*7E
2024-08-07T14:20:50.6655141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,254.35*74
2024-08-07T14:20:51.6653352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,254.31*52
2024-08-07T14:20:52.6651884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,254.44*7D
2024-08-07T14:20:53.6649704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,254.64*79
2024-08-07T14:20:54.6647538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,254.28*58
2024-08-07T14:20:55.6645386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,253.55*7C
2024-08-07T14:20:56.6643978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,253.43*5A
2024-08-07T14:20:57.6641357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.59,253.95*7F
2024-08-07T14:20:58.6639896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.34,254.39*7F
2024-08-07T14:20:59.6638555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,254.16*57
2024-08-07T14:21:00.6635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,253.71*5D
2024-08-07T14:21:01.6632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,253.59*54
2024-08-07T14:21:02.6672776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,253.85*7E
2024-08-07T14:21:03.6671888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.41,254.39*7B
2024-08-07T14:21:04.6669341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,254.53*7E
2024-08-07T14:21:05.6668672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,254.07*58
2024-08-07T14:21:06.6666484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,253.65*53
2024-08-07T14:21:07.6663755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,253.58*5E
2024-08-07T14:21:08.6662167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.25,253.79*73
2024-08-07T14:21:09.6659707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.00,254.17*75
2024-08-07T14:21:10.6658259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,254.36*72
2024-08-07T14:21:11.6559638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,254.28*59
2024-08-07T14:21:12.6558066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,254.37*70
2024-08-07T14:21:13.6556050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,254.54*7F
2024-08-07T14:21:14.6554163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,254.29*75
2024-08-07T14:21:15.6552208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,253.84*5F
2024-08-07T14:21:16.6550244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,253.67*5A
2024-08-07T14:21:17.6585818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,253.83*79
2024-08-07T14:21:18.6583749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,253.97*70
2024-08-07T14:21:19.6581169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,253.89*73
2024-08-07T14:21:20.6578986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,253.83*5D
2024-08-07T14:21:21.6577804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,253.80*51
2024-08-07T14:21:22.6576015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,253.80*51
2024-08-07T14:21:23.6573685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,253.80*78
2024-08-07T14:21:24.6570799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,253.62*74
2024-08-07T14:21:25.6569955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,253.50*7E
2024-08-07T14:21:26.6567763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,253.68*78
2024-08-07T14:21:27.6634820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,254.02*7D
2024-08-07T14:21:28.6698544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,254.15*78
2024-08-07T14:21:29.6541221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,254.03*5F
2024-08-07T14:21:30.6538751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,253.95*5B
2024-08-07T14:21:31.6536126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.61,253.93*5C
2024-08-07T14:21:32.6739605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,253.98*7D
2024-08-07T14:21:33.6687498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.25,254.26*7A
2024-08-07T14:21:34.6554078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.94,254.40*71
2024-08-07T14:21:35.6601890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,254.37*72
2024-08-07T14:21:36.6599744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,254.21*5E
2024-08-07T14:21:37.6597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,253.93*55
2024-08-07T14:21:38.6595281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,253.81*55
2024-08-07T14:21:39.6592546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,253.83*77
2024-08-07T14:21:40.6591840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,253.96*76
2024-08-07T14:21:41.6589209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,254.35*7F
2024-08-07T14:21:42.6587801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,254.48*71
2024-08-07T14:21:43.6586229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,254.03*56
2024-08-07T14:21:44.6583914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,253.56*59
2024-08-07T14:21:45.6580787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,253.57*54
2024-08-07T14:21:46.6580007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,253.72*7A
2024-08-07T14:21:47.6578117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.39,253.88*72
2024-08-07T14:21:48.6576125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,254.06*79
2024-08-07T14:21:49.6573191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,253.92*76
2024-08-07T14:21:50.6571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,253.55*56
2024-08-07T14:21:51.6569136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,253.48*50
2024-08-07T14:21:52.6568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,253.59*70
2024-08-07T14:21:53.6565901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,253.66*7C
2024-08-07T14:21:54.6563824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,253.85*7B
2024-08-07T14:21:55.6560268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,253.80*74
2024-08-07T14:21:56.6560267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,253.34*5B
2024-08-07T14:21:57.6556766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,253.21*53
2024-08-07T14:21:58.6556176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,253.55*7C
2024-08-07T14:21:59.6553390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,253.83*7A
2024-08-07T14:22:00.6580748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,253.90*79
2024-08-07T14:22:01.6579198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,254.02*7A
2024-08-07T14:22:02.6576701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,254.17*76
2024-08-07T14:22:03.6640604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,253.88*79
2024-08-07T14:22:04.6573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,253.44*5D
2024-08-07T14:22:05.6571464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,253.37*5C
2024-08-07T14:22:06.6571762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,253.58*70
2024-08-07T14:22:07.6569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,253.90*7A
2024-08-07T14:22:08.6623196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,254.28*71
2024-08-07T14:22:09.6620777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,254.30*71
2024-08-07T14:22:10.6650679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,254.01*51
2024-08-07T14:22:11.6681087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,253.62*51
2024-08-07T14:22:12.6679159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.99,253.60*70
2024-08-07T14:22:13.6678211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.86,254.12*75
2024-08-07T14:22:14.6675488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,254.41*71
2024-08-07T14:22:15.6672853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,254.26*76
2024-08-07T14:22:16.6571972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,254.01*54
2024-08-07T14:22:17.6569971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,253.90*5D
2024-08-07T14:22:18.6567308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,254.06*5A
2024-08-07T14:22:19.6565886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,254.30*77
2024-08-07T14:22:20.6563926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,254.34*7F
2024-08-07T14:22:21.6562102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,254.10*78
2024-08-07T14:22:22.6559360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,253.84*5E
2024-08-07T14:22:23.6557625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,253.96*71
2024-08-07T14:22:24.6555511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,254.14*72
2024-08-07T14:22:25.6709517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,254.04*71
2024-08-07T14:22:26.6708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,254.01*7C
2024-08-07T14:22:27.6549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,254.04*5E
2024-08-07T14:22:28.6547436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,253.93*5D
2024-08-07T14:22:29.6545951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,253.99*59
2024-08-07T14:22:30.6700210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,254.35*79
2024-08-07T14:22:31.6697881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.50,254.56*79
2024-08-07T14:22:32.6695130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,254.39*7C
2024-08-07T14:22:33.6694100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,254.16*53
2024-08-07T14:22:34.6535231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,254.05*58
2024-08-07T14:22:35.6533100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,254.13*51
2024-08-07T14:22:36.6687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,254.26*7F
2024-08-07T14:22:37.6685440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,254.29*7F
2024-08-07T14:22:38.6683671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,254.44*7D
2024-08-07T14:22:39.6680806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,254.57*7F
2024-08-07T14:22:40.6679532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,254.56*55
2024-08-07T14:22:41.6677925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,254.52*59
2024-08-07T14:22:42.6676405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,254.53*7A
2024-08-07T14:22:43.6579814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,254.64*75
2024-08-07T14:22:44.6575647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,254.66*76
2024-08-07T14:22:45.6575799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,254.55*73
2024-08-07T14:22:46.6573173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,254.33*53
2024-08-07T14:22:47.6572686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,254.06*5B
2024-08-07T14:22:48.6570603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,254.05*77
2024-08-07T14:22:49.6568195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,254.26*77
2024-08-07T14:22:50.6566463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,254.58*78
2024-08-07T14:22:51.6564845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,254.52*7D
2024-08-07T14:22:52.6561931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,254.02*7D
2024-08-07T14:22:53.6558161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,253.54*58
2024-08-07T14:22:54.6556745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,253.39*5F
2024-08-07T14:22:55.6555501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,253.59*7C
2024-08-07T14:22:56.6710357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,253.84*76
2024-08-07T14:22:57.6707287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,253.78*70
2024-08-07T14:22:58.6550278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,253.35*52
2024-08-07T14:22:59.6547396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,253.02*59
2024-08-07T14:23:00.6544942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,252.95*5D
2024-08-07T14:23:01.6699841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,252.94*74
2024-08-07T14:23:02.6698572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,253.14*76
2024-08-07T14:23:03.6696226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,253.24*76
2024-08-07T14:23:04.6693360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,253.11*79
2024-08-07T14:23:05.6535621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,253.12*5E
2024-08-07T14:23:06.6553265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,253.16*50
2024-08-07T14:23:07.6552144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,253.05*57
2024-08-07T14:23:08.6785144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,252.91*77
2024-08-07T14:23:09.6704336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,252.89*7A
2024-08-07T14:23:10.6702309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,253.10*7E
2024-08-07T14:23:11.6700336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,253.22*79
2024-08-07T14:23:12.6697781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,253.21*72
2024-08-07T14:23:13.6695733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,253.21*7A
2024-08-07T14:23:14.6693656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,253.28*7B
2024-08-07T14:23:15.6691318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,253.48*72
2024-08-07T14:23:16.6690609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,253.54*56
2024-08-07T14:23:17.6574485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,253.35*55
2024-08-07T14:23:18.6572695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,253.46*7B
2024-08-07T14:23:19.6571326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,253.81*73
2024-08-07T14:23:20.6569351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.04,253.97*76
2024-08-07T14:23:21.6566737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,253.90*7A
2024-08-07T14:23:22.6593956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,253.63*54
2024-08-07T14:23:23.6627196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,253.49*5F
2024-08-07T14:23:24.6624794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,253.63*7A
2024-08-07T14:23:25.6623954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,253.92*7A
2024-08-07T14:23:26.6621693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,254.30*72
2024-08-07T14:23:27.6619790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,254.41*52
2024-08-07T14:23:28.6618342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,254.12*55
2024-08-07T14:23:29.6615884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,253.72*5E
2024-08-07T14:23:30.6613879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.80,253.52*5E
2024-08-07T14:23:31.6549125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.06,253.75*7A
2024-08-07T14:23:32.6704425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.72,254.32*7D
2024-08-07T14:23:33.6701255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,254.72*7B
2024-08-07T14:23:34.6543630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.45,254.52*7B
2024-08-07T14:23:35.6541945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.18,254.22*7A
2024-08-07T14:23:36.6540032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,254.11*58
2024-08-07T14:23:37.6694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,254.03*71
2024-08-07T14:23:38.6563241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.83,254.07*7A
2024-08-07T14:23:39.6561955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.88,254.34*72
2024-08-07T14:23:40.6558806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,254.58*7C
2024-08-07T14:23:41.6557939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,254.53*50
2024-08-07T14:23:42.6555862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,254.11*72
2024-08-07T14:23:43.6553531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.75,253.67*55
2024-08-07T14:23:44.6604148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,253.44*51
2024-08-07T14:23:45.6600457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,253.58*73
2024-08-07T14:23:46.6667370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.40,254.04*71
2024-08-07T14:23:47.6666442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,254.22*7D
2024-08-07T14:23:48.6663565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,254.07*5F
2024-08-07T14:23:49.6662221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.92,253.65*5D
2024-08-07T14:23:50.6659787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,253.21*5F
2024-08-07T14:23:51.6658477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,253.17*79
2024-08-07T14:23:52.6655948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.94,253.40*72
2024-08-07T14:23:53.6654320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.16,253.52*7C
2024-08-07T14:23:54.6653016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,253.60*53
2024-08-07T14:23:55.6649197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,253.74*5C
2024-08-07T14:23:56.6647940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,253.91*58
2024-08-07T14:23:57.6646650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,253.92*7A
2024-08-07T14:23:58.6644768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.63,253.87*78
2024-08-07T14:23:59.6643044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,253.95*75
2024-08-07T14:24:00.6703962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,253.91*5E
2024-08-07T14:24:01.6546030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,253.82*53
2024-08-07T14:24:02.6701327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,253.88*7A
2024-08-07T14:24:03.6697935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,253.98*7E
2024-08-07T14:24:04.6655807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,254.18*78
2024-08-07T14:24:05.6702059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,254.39*7F
2024-08-07T14:24:06.6542443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,254.21*53
2024-08-07T14:24:07.6697134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,253.77*53
2024-08-07T14:24:08.6695590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,253.70*7F
2024-08-07T14:24:09.6693491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,254.10*7C
2024-08-07T14:24:10.6690937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,254.46*7E
2024-08-07T14:24:11.6570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,254.37*52
2024-08-07T14:24:12.6588615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,254.08*54
2024-08-07T14:24:13.6586535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,253.91*5D
2024-08-07T14:24:14.6584394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,253.90*5D
2024-08-07T14:24:15.6583017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.57,253.91*70
2024-08-07T14:24:16.6580891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,253.94*70
2024-08-07T14:24:17.6577122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,254.05*74
2024-08-07T14:24:18.6575199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,254.18*54
2024-08-07T14:24:19.6574589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,254.28*5B
2024-08-07T14:24:20.6572554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,254.30*74
2024-08-07T14:24:21.6570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,254.38*7E
2024-08-07T14:24:22.6568064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,254.43*72
2024-08-07T14:24:23.6566249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,254.09*73
2024-08-07T14:24:24.6605189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,253.70*5F
2024-08-07T14:24:25.6603245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,253.69*51
2024-08-07T14:24:26.6601622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,254.07*7D
2024-08-07T14:24:27.6599625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,254.41*71
2024-08-07T14:24:28.6597745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,254.23*7A
2024-08-07T14:24:29.6624761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,253.82*53
2024-08-07T14:24:30.6623170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,253.78*58
2024-08-07T14:24:31.6620592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,253.95*79
2024-08-07T14:24:32.6617546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,254.00*71
2024-08-07T14:24:33.6616442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,253.98*72
2024-08-07T14:24:34.6613649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,253.96*58
2024-08-07T14:24:35.6644445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,254.03*53
2024-08-07T14:24:36.6661594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,254.24*52
2024-08-07T14:24:37.6632029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,254.43*7C
2024-08-07T14:24:38.6716604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,254.29*78
2024-08-07T14:24:39.6583682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,254.18*70
2024-08-07T14:24:40.6581698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,254.25*54
2024-08-07T14:24:41.6579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,254.24*5D
2024-08-07T14:24:42.6577749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,254.21*73
2024-08-07T14:24:43.6576115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,254.31*70
2024-08-07T14:24:44.6573569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,254.49*78
2024-08-07T14:24:45.6593359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,254.66*72
2024-08-07T14:24:46.6591964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,254.67*5B
2024-08-07T14:24:47.6588969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,254.54*5A
2024-08-07T14:24:48.6586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,254.51*57
2024-08-07T14:24:49.6584481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,254.54*7F
2024-08-07T14:24:50.6583898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,254.51*7C
2024-08-07T14:24:51.6581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,254.45*75
2024-08-07T14:24:52.6580238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,254.33*73
2024-08-07T14:24:53.6577263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,254.43*79
2024-08-07T14:24:54.6575594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,254.55*75
2024-08-07T14:24:55.6572911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,254.54*51
2024-08-07T14:24:56.6570344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,254.30*52
2024-08-07T14:24:57.6570150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,254.06*5D
2024-08-07T14:24:58.6568060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,254.02*7F
2024-08-07T14:24:59.6566559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,254.06*77
2024-08-07T14:25:00.6719172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,254.23*76
2024-08-07T14:25:01.6561805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,254.09*58
2024-08-07T14:25:02.6559146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,253.78*75
2024-08-07T14:25:03.6557879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,253.64*54
2024-08-07T14:25:04.6556010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,253.62*7F
2024-08-07T14:25:05.6710433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,253.61*7F
2024-08-07T14:25:06.6708183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,253.50*74
2024-08-07T14:25:07.6550415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,253.37*51
2024-08-07T14:25:08.6548432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,253.55*51
2024-08-07T14:25:09.6603068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,253.68*7E
2024-08-07T14:25:10.6623370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,253.42*5A
2024-08-07T14:25:11.6621792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,253.11*52
2024-08-07T14:25:12.6619685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,253.07*79
2024-08-07T14:25:13.6617262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,253.06*54
2024-08-07T14:25:14.6615071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,253.14*55
2024-08-07T14:25:15.6613075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,253.30*72
2024-08-07T14:25:16.6628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,253.36*7A
2024-08-07T14:25:17.6633394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,253.30*75
2024-08-07T14:25:18.6606383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,253.24*75
2024-08-07T14:25:19.6605460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,253.25*7B
2024-08-07T14:25:20.6602761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,253.39*71
2024-08-07T14:25:21.6601577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,253.48*7A
2024-08-07T14:25:22.6598720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,253.31*53
2024-08-07T14:25:23.6597336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,253.01*54
2024-08-07T14:25:24.6613550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,253.00*7A
2024-08-07T14:25:25.6612613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.17,253.25*75
2024-08-07T14:25:26.6609775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.48,253.31*79
2024-08-07T14:25:27.6607502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,253.31*57
2024-08-07T14:25:28.6626647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,253.39*51
2024-08-07T14:25:29.6682262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,253.38*5D
2024-08-07T14:25:30.6681101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,253.30*5B
2024-08-07T14:25:31.6678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,253.39*71
2024-08-07T14:25:32.6676896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,253.54*7D
2024-08-07T14:25:33.6674482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,253.42*7D
2024-08-07T14:25:34.6671974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,253.44*53
2024-08-07T14:25:35.6697020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,253.57*73
2024-08-07T14:25:36.6695982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,253.49*71
2024-08-07T14:25:37.6693812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,253.47*7A
2024-08-07T14:25:38.6691378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,253.57*7C
2024-08-07T14:25:39.6690832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,253.49*70
2024-08-07T14:25:40.6687428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,253.35*71
2024-08-07T14:25:41.6686146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,253.38*79
2024-08-07T14:25:42.6683778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,253.65*7E
2024-08-07T14:25:43.6583890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,254.10*70
2024-08-07T14:25:44.6579741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,254.30*78
2024-08-07T14:25:45.6579718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,254.04*56
2024-08-07T14:25:46.6619101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,253.47*54
2024-08-07T14:25:47.6616882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,253.21*51
2024-08-07T14:25:48.6614772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.96,253.47*70
2024-08-07T14:25:49.6612954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.79,253.78*74
2024-08-07T14:25:50.6611125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,253.81*73
2024-08-07T14:25:51.6608166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,253.68*55
2024-08-07T14:25:52.6606918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,253.68*5E
2024-08-07T14:25:53.6604832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,253.72*52
2024-08-07T14:25:54.6602157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,253.91*7A
2024-08-07T14:25:55.6600515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,254.30*77
2024-08-07T14:25:56.6597745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,254.26*78
2024-08-07T14:25:57.6597442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,253.89*57
2024-08-07T14:25:58.6595522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,253.75*54
2024-08-07T14:25:59.6593187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,254.13*78
2024-08-07T14:26:00.6590694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,254.46*71
2024-08-07T14:26:01.6589528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,254.26*75
2024-08-07T14:26:02.6587349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,254.09*59
2024-08-07T14:26:03.6657404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,254.25*53
2024-08-07T14:26:04.6655107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,254.39*7F
2024-08-07T14:26:05.6653770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,254.30*7E
2024-08-07T14:26:06.6650804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,254.32*76
2024-08-07T14:26:07.6685987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,254.47*51
2024-08-07T14:26:08.6704180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,254.54*5D
2024-08-07T14:26:09.6702046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,254.60*7D
2024-08-07T14:26:10.6699934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,254.71*78
2024-08-07T14:26:11.6698079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,254.84*77
2024-08-07T14:26:12.6695691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,255.02*7D
2024-08-07T14:26:13.6693884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,255.33*5E
2024-08-07T14:26:14.6691566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,255.54*58
2024-08-07T14:26:15.6690047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,255.49*58
2024-08-07T14:26:16.6687178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,255.47*75
2024-08-07T14:26:17.6685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,255.54*7E
2024-08-07T14:26:18.6684421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,255.70*72
2024-08-07T14:26:19.6682276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,255.72*74
2024-08-07T14:26:20.6679824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,255.19*52
2024-08-07T14:26:21.6677076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.30,254.65*5E
2024-08-07T14:26:22.6676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,254.71*50
2024-08-07T14:26:23.6673964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,254.93*79
2024-08-07T14:26:24.6671892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.09,254.88*5A
2024-08-07T14:26:25.6669535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,254.84*56
2024-08-07T14:26:26.6668270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,254.93*55
2024-08-07T14:26:27.6697003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,254.88*57
2024-08-07T14:26:28.6695458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,254.61*55
2024-08-07T14:26:29.6691814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,254.44*7D
2024-08-07T14:26:30.6600582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,254.60*78
2024-08-07T14:26:31.6594813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,254.71*7E
2024-08-07T14:26:32.6593667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,254.59*75
2024-08-07T14:26:33.6591188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,254.56*5B
2024-08-07T14:26:34.6589823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,254.62*54
2024-08-07T14:26:35.6672693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,254.69*79
2024-08-07T14:26:36.6670592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,254.79*77
2024-08-07T14:26:37.6687345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,254.87*7F
2024-08-07T14:26:38.6666339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,254.87*76
2024-08-07T14:26:39.6663926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,254.84*7E
2024-08-07T14:26:40.6680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,254.83*75
2024-08-07T14:26:41.6679614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,254.72*76
2024-08-07T14:26:42.6677402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,254.44*7E
2024-08-07T14:26:43.6674575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,254.15*57
2024-08-07T14:26:44.6672124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,254.09*7A
2024-08-07T14:26:45.6583912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,254.25*7D
2024-08-07T14:26:46.6582036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,254.55*79
2024-08-07T14:26:47.6612413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,254.59*71
2024-08-07T14:26:48.6611426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,254.35*52
2024-08-07T14:26:49.6607960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,254.27*52
2024-08-07T14:26:50.6607596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,254.33*77
2024-08-07T14:26:51.6604770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,254.17*7B
2024-08-07T14:26:52.6603105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,254.05*7E
2024-08-07T14:26:53.6600944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,254.10*7E
2024-08-07T14:26:54.6598885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,253.97*73
2024-08-07T14:26:55.6597009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,253.79*7B
2024-08-07T14:26:56.6594059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,253.76*7F
2024-08-07T14:26:57.6590967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,253.82*74
2024-08-07T14:26:58.6590830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,253.99*7C
2024-08-07T14:26:59.6588972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,254.10*7A
2024-08-07T14:27:00.6659017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,254.01*72
2024-08-07T14:27:01.6584434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,253.89*58
2024-08-07T14:27:02.6606091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,253.91*59
2024-08-07T14:27:03.6604457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,253.98*75
2024-08-07T14:27:04.6601748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.41,253.99*7B
2024-08-07T14:27:05.6600681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,254.19*7E
2024-08-07T14:27:06.6598394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,254.20*52
2024-08-07T14:27:07.6596520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,254.05*58
2024-08-07T14:27:08.6629451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,254.08*5B
2024-08-07T14:27:09.6691656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,254.12*7C
2024-08-07T14:27:10.6689797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,253.96*7A
2024-08-07T14:27:11.6687844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,253.85*75
2024-08-07T14:27:12.6685671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,253.70*74
2024-08-07T14:27:13.6705127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,253.61*7E
2024-08-07T14:27:14.6701196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,253.77*7A
2024-08-07T14:27:15.6699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,253.93*75
2024-08-07T14:27:16.6698896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,253.92*54
2024-08-07T14:27:17.6696622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,253.80*76
2024-08-07T14:27:18.6694660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,253.49*58
2024-08-07T14:27:19.6692048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,253.14*50
2024-08-07T14:27:20.6691634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,253.08*79
2024-08-07T14:27:21.6688424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,253.18*7F
2024-08-07T14:27:22.6686268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,253.51*76
2024-08-07T14:27:23.6597085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,253.80*59
2024-08-07T14:27:24.6671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,253.70*7D
2024-08-07T14:27:25.6686810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,253.42*5C
2024-08-07T14:27:26.6730001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,253.37*7F
2024-08-07T14:27:27.6683096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,253.41*7B
2024-08-07T14:27:28.6681064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.42,253.24*79
2024-08-07T14:27:29.6678949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,253.29*73
2024-08-07T14:27:30.6750747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,253.51*77
2024-08-07T14:27:31.6704297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,253.64*7F
2024-08-07T14:27:32.6702471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.39,253.57*75
2024-08-07T14:27:33.6699536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,253.42*59
2024-08-07T14:27:34.6698283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,253.45*7B
2024-08-07T14:27:35.6697588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,253.51*77
2024-08-07T14:27:36.6694779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.06,253.47*7B
2024-08-07T14:27:37.6693248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.94,253.71*71
2024-08-07T14:27:38.6690492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,253.95*70
2024-08-07T14:27:39.6687931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,254.01*7F
2024-08-07T14:27:40.6687468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,254.19*5F
2024-08-07T14:27:41.6585202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,254.29*5A
2024-08-07T14:27:42.6641517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,253.99*53
2024-08-07T14:27:43.6638681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,253.64*5C
2024-08-07T14:27:44.6636892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,253.57*75
2024-08-07T14:27:45.6655644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.07,253.79*7B
2024-08-07T14:27:46.6633720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.26,254.06*7C
2024-08-07T14:27:47.6630491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,254.13*76
2024-08-07T14:27:48.6629468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,254.22*56
2024-08-07T14:27:49.6627705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,254.26*56
2024-08-07T14:27:50.6625196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,254.17*54
2024-08-07T14:27:51.6621689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,254.00*52
2024-08-07T14:27:52.6621593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,253.99*7C
2024-08-07T14:27:53.6617732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,254.20*73
2024-08-07T14:27:54.6617440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,254.37*74
2024-08-07T14:27:55.6615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,254.38*76
2024-08-07T14:27:56.6613622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,254.37*57
2024-08-07T14:27:57.6558437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,254.31*58
2024-08-07T14:27:58.6702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,254.13*55
2024-08-07T14:27:59.6700685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,253.96*7A
2024-08-07T14:28:00.6698945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,254.11*77
2024-08-07T14:28:01.6696815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,254.52*74
2024-08-07T14:28:02.6694468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,254.64*7C
2024-08-07T14:28:03.6579288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,254.51*5B
2024-08-07T14:28:04.6578029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,254.39*58
2024-08-07T14:28:05.6584782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,254.31*72
2024-08-07T14:28:06.6730156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,254.31*7B
2024-08-07T14:28:07.6727435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,254.13*7A
2024-08-07T14:28:08.6725255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,253.82*78
2024-08-07T14:28:09.6567101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,253.70*5C
2024-08-07T14:28:10.6720306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,253.73*7B
2024-08-07T14:28:11.6720093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,253.84*7A
2024-08-07T14:28:12.6717800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,253.98*76
2024-08-07T14:28:13.6715816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,253.95*70
2024-08-07T14:28:14.6613834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,253.72*5C
2024-08-07T14:28:15.6610334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,253.56*5D
2024-08-07T14:28:16.6609142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,253.64*79
2024-08-07T14:28:17.6606769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,253.68*78
2024-08-07T14:28:18.6605981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,253.60*73
2024-08-07T14:28:19.6603053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,253.57*51
2024-08-07T14:28:20.6602183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,253.57*5E
2024-08-07T14:28:21.6600024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,253.56*54
2024-08-07T14:28:22.6598137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,253.52*7C
2024-08-07T14:28:23.6596230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,253.48*73
2024-08-07T14:28:24.6631030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,253.63*7C
2024-08-07T14:28:25.6629376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,253.79*7F
2024-08-07T14:28:26.6625607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,253.77*75
2024-08-07T14:28:27.6624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,253.86*5D
2024-08-07T14:28:28.6623226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,254.10*79
2024-08-07T14:28:29.6619884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,254.19*7B
2024-08-07T14:28:30.6650574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,254.04*75
2024-08-07T14:28:31.6700059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,253.76*5A
2024-08-07T14:28:32.6698740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,253.56*50
2024-08-07T14:28:33.6695426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,253.66*7B
2024-08-07T14:28:34.6694488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,253.89*7E
2024-08-07T14:28:35.6692173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,253.97*75
2024-08-07T14:28:36.6732823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,253.95*75
2024-08-07T14:28:37.6687486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,254.04*59
2024-08-07T14:28:38.6686874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,254.04*53
2024-08-07T14:28:39.6684375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,253.85*59
2024-08-07T14:28:40.6681209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,254.04*7C
2024-08-07T14:28:41.6680672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.84,254.59*7D
2024-08-07T14:28:42.6678419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,254.69*71
2024-08-07T14:28:43.6676423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,254.26*52
2024-08-07T14:28:44.6674120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,253.80*54
2024-08-07T14:28:45.6672327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,253.60*5D
2024-08-07T14:28:46.6670178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,253.80*76
2024-08-07T14:28:47.6668843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.67,254.20*7C
2024-08-07T14:28:48.6665902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,254.21*70
2024-08-07T14:28:49.6664529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,254.08*59
2024-08-07T14:28:50.6663275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,254.06*5C
2024-08-07T14:28:51.6660512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,254.09*7D
2024-08-07T14:28:52.6658884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,254.23*70
2024-08-07T14:28:53.6657174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,254.28*7B
2024-08-07T14:28:54.6655130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,254.21*74
2024-08-07T14:28:55.6653018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,254.23*57
2024-08-07T14:28:56.6651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,254.37*5A
2024-08-07T14:28:57.6648903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,254.48*7D
2024-08-07T14:28:58.6645789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,254.47*76
2024-08-07T14:28:59.6645272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,254.50*79
2024-08-07T14:29:00.6643629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,254.35*56
2024-08-07T14:29:01.6641309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,254.24*56
2024-08-07T14:29:02.6639587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,254.56*7A
2024-08-07T14:29:03.6690274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,254.63*7E
2024-08-07T14:29:04.6688521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,254.42*78
2024-08-07T14:29:05.6686969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,254.42*5B
2024-08-07T14:29:06.6685730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,254.53*5B
2024-08-07T14:29:07.6683973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,254.64*72
2024-08-07T14:29:08.6682508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,254.84*77
2024-08-07T14:29:09.6680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,254.90*70
2024-08-07T14:29:10.6676870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,254.71*7A
2024-08-07T14:29:11.6676516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,254.63*7C
2024-08-07T14:29:12.6674324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,254.56*74
2024-08-07T14:29:13.6671937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,254.40*7B
2024-08-07T14:29:14.6718761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,254.40*7D
2024-08-07T14:29:15.6716337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,254.58*7D
2024-08-07T14:29:16.6714875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,254.66*7D
2024-08-07T14:29:17.6713018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,254.59*7A
2024-08-07T14:29:18.6710581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,254.53*73
2024-08-07T14:29:19.6709330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,254.61*7E
2024-08-07T14:29:20.6707362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,254.77*7C
2024-08-07T14:29:21.6704162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,254.65*70
2024-08-07T14:29:22.6703048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,254.28*57
2024-08-07T14:29:23.6701599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,254.21*79
2024-08-07T14:29:24.6699407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,254.50*74
2024-08-07T14:29:25.6729339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,254.66*77
2024-08-07T14:29:26.6618821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,254.30*75
2024-08-07T14:29:27.6616964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,253.79*56
2024-08-07T14:29:28.6615916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,253.64*55
2024-08-07T14:29:29.6613879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,253.79*77
2024-08-07T14:29:30.6610366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,254.09*77
2024-08-07T14:29:31.6609251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,254.24*75
2024-08-07T14:29:32.6607971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,254.07*57
2024-08-07T14:29:33.6639150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,253.94*50
2024-08-07T14:29:34.6636459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,253.94*54
2024-08-07T14:29:35.6634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,253.53*7D
2024-08-07T14:29:36.6633479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,253.08*59
2024-08-07T14:29:37.6630480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,253.16*72
2024-08-07T14:29:38.6628815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,253.47*7A
2024-08-07T14:29:39.6627583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,253.73*7F
2024-08-07T14:29:40.6625747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,253.75*75
2024-08-07T14:29:41.6622424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,253.42*52
2024-08-07T14:29:42.6621956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,253.14*5C
2024-08-07T14:29:43.6619586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,253.24*5F
2024-08-07T14:29:44.6617022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,253.63*76
2024-08-07T14:29:45.6615705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,253.67*7E
2024-08-07T14:29:46.6613705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,253.26*73
2024-08-07T14:29:47.6611868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,252.95*53
2024-08-07T14:29:48.6609946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,252.96*53
2024-08-07T14:29:49.6606836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,253.30*7B
2024-08-07T14:29:50.6605118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,253.63*7B
2024-08-07T14:29:51.6603077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,253.52*7E
2024-08-07T14:29:52.6602556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,253.29*5A
2024-08-07T14:29:53.6600208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,253.23*5F
2024-08-07T14:29:54.6597413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,253.30*7F
2024-08-07T14:29:55.6596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,253.39*71
2024-08-07T14:29:56.6606600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,253.48*78
2024-08-07T14:29:57.6592313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,253.60*7D
2024-08-07T14:29:58.6590546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,253.75*73
2024-08-07T14:29:59.6744582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,253.77*70
2024-08-07T14:30:00.6742378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,253.73*7C
2024-08-07T14:30:01.6740092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,253.88*75
2024-08-07T14:30:02.6581686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,254.04*7A
2024-08-07T14:30:03.6580487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,254.04*54
2024-08-07T14:30:04.6734279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,254.06*7A
2024-08-07T14:30:05.6619108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,254.12*7C
2024-08-07T14:30:06.6617636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,254.24*7B
2024-08-07T14:30:07.6614755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,254.24*73
2024-08-07T14:30:08.6614251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,254.00*5B
2024-08-07T14:30:09.6644434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,253.98*7C
2024-08-07T14:30:10.6677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,254.20*72
2024-08-07T14:30:11.6675542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,254.10*7E
2024-08-07T14:30:12.6672493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,253.89*5E
2024-08-07T14:30:13.6671238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,253.89*5C
2024-08-07T14:30:14.6697267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,254.05*7C
2024-08-07T14:30:15.6730598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,254.28*76
2024-08-07T14:30:16.6727734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,254.29*78
2024-08-07T14:30:17.6726527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,254.16*77
2024-08-07T14:30:18.6724078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,254.01*5F
2024-08-07T14:30:19.6723205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,253.83*58
2024-08-07T14:30:20.6720715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,253.73*71
2024-08-07T14:30:21.6719247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,253.87*7E
2024-08-07T14:30:22.6717265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,254.16*70
2024-08-07T14:30:23.6715242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,254.50*7C
2024-08-07T14:30:24.6713249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,254.37*52
2024-08-07T14:30:25.6710452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,253.83*58
2024-08-07T14:30:26.6708203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,253.63*5D
2024-08-07T14:30:27.6736984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,253.93*71
2024-08-07T14:30:28.6735091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.96,254.44*74
2024-08-07T14:30:29.6733849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,254.56*7D
2024-08-07T14:30:30.6731537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,254.14*5A
2024-08-07T14:30:31.6573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,253.82*54
2024-08-07T14:30:32.6726874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,253.86*56
2024-08-07T14:30:33.6725318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.68,253.91*76
2024-08-07T14:30:34.6723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,253.91*76
2024-08-07T14:30:35.6720614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,254.08*74
2024-08-07T14:30:36.6597668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,254.39*5D
2024-08-07T14:30:37.6595411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,254.31*55
2024-08-07T14:30:38.6626467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,254.04*5F
2024-08-07T14:30:39.6651783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,254.01*71
2024-08-07T14:30:40.6763750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,253.96*73
2024-08-07T14:30:41.6743447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,253.76*72
2024-08-07T14:30:42.6628960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,253.78*77
2024-08-07T14:30:43.6627769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,253.96*7E
2024-08-07T14:30:44.6625305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,254.03*57
2024-08-07T14:30:45.6623656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,253.95*51
2024-08-07T14:30:46.6620560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,253.91*75
2024-08-07T14:30:47.6652589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,253.95*7E
2024-08-07T14:30:48.6651576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,253.86*7C
2024-08-07T14:30:49.6649972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,253.98*76
2024-08-07T14:30:50.6647868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,254.22*7A
2024-08-07T14:30:51.6646142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,254.09*51
2024-08-07T14:30:52.6643741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,254.03*56
2024-08-07T14:30:53.6641902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,254.19*78
2024-08-07T14:30:54.6640151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,254.09*7A
2024-08-07T14:30:55.6637485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,253.86*74
2024-08-07T14:30:56.6635538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,253.87*5E
2024-08-07T14:30:57.6670504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,254.06*5D
2024-08-07T14:30:58.6669761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,254.13*7F
2024-08-07T14:30:59.6727171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,254.10*74
2024-08-07T14:31:00.6606045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,254.14*76
2024-08-07T14:31:01.6604921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,254.23*75
2024-08-07T14:31:02.6601022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,254.33*54
2024-08-07T14:31:03.6617984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,254.47*57
2024-08-07T14:31:04.6677813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,254.30*71
2024-08-07T14:31:05.6676099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,253.86*52
2024-08-07T14:31:06.6673151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,253.60*5B
2024-08-07T14:31:07.6669639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,253.73*77
2024-08-07T14:31:08.6669947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,254.09*7A
2024-08-07T14:31:09.6698787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,254.20*7F
2024-08-07T14:31:10.6696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,253.97*51
2024-08-07T14:31:11.6695269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,253.78*5F
2024-08-07T14:31:12.6713167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,253.83*53
2024-08-07T14:31:13.6730644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,253.77*7E
2024-08-07T14:31:14.6728953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,253.48*7D
2024-08-07T14:31:15.6619663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,253.31*76
2024-08-07T14:31:16.6617568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,253.50*7D
2024-08-07T14:31:17.6615358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,253.64*7A
2024-08-07T14:31:18.6613138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,253.33*54
2024-08-07T14:31:19.6611510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,253.06*5B
2024-08-07T14:31:20.6609870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,253.06*72
2024-08-07T14:31:21.6608553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,253.08*7A
2024-08-07T14:31:22.6605644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,253.31*7F
2024-08-07T14:31:23.6603012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,253.62*70
2024-08-07T14:31:24.6601718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,253.82*7E
2024-08-07T14:31:25.6755821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,253.81*75
2024-08-07T14:31:26.6598070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,253.62*52
2024-08-07T14:31:27.6596090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,253.43*57
2024-08-07T14:31:28.6593676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,253.42*70
2024-08-07T14:31:29.6747769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,253.63*7E
2024-08-07T14:31:30.6744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,253.75*78
2024-08-07T14:31:31.6743983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,253.58*78
2024-08-07T14:31:32.6624360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,253.43*50
2024-08-07T14:31:33.6666843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,253.35*5A
2024-08-07T14:31:34.6665494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,253.45*7E
2024-08-07T14:31:35.6664279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,253.96*77
2024-08-07T14:31:36.6661192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,254.06*73
2024-08-07T14:31:37.6715045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,253.66*54
2024-08-07T14:31:38.6731862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,253.51*52
2024-08-07T14:31:39.6729954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,253.59*75
2024-08-07T14:31:40.6728420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,253.52*72
2024-08-07T14:31:41.6726195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,253.55*74
2024-08-07T14:31:42.6723338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,253.72*7F
2024-08-07T14:31:43.6721380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,253.64*53
2024-08-07T14:31:44.6589145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,253.55*57
2024-08-07T14:31:45.6589302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,253.75*50
2024-08-07T14:31:46.6619921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,253.96*7F
2024-08-07T14:31:47.6617364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,253.98*76
2024-08-07T14:31:48.6616433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,253.94*74
2024-08-07T14:31:49.6675847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,253.99*7F
2024-08-07T14:31:50.6674871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,254.20*77
2024-08-07T14:31:51.6671678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,254.35*7C
2024-08-07T14:31:52.6670957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,254.25*76
2024-08-07T14:31:53.6701561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,253.92*56
2024-08-07T14:31:54.6665827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,253.73*53
2024-08-07T14:31:55.6664263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,254.08*73
2024-08-07T14:31:56.6662097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,254.58*73
2024-08-07T14:31:57.6660018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,254.77*7E
2024-08-07T14:31:58.6658893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,254.78*72
2024-08-07T14:31:59.6656411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,254.59*7E
2024-08-07T14:32:00.6655128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,254.28*77
2024-08-07T14:32:01.6652268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,254.00*7A
2024-08-07T14:32:02.6679250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,254.10*73
2024-08-07T14:32:03.6678387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,254.47*7C
2024-08-07T14:32:04.6750940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,254.73*72
2024-08-07T14:32:05.6592687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,254.67*5E
2024-08-07T14:32:06.6590351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,254.51*71
2024-08-07T14:32:07.6588498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,254.27*5E
2024-08-07T14:32:08.6586619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,253.82*51
2024-08-07T14:32:09.6740148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,253.57*79
2024-08-07T14:32:10.6739337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.96,253.84*78
2024-08-07T14:32:11.6736330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.31,254.19*71
2024-08-07T14:32:12.6606963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,254.22*7D
2024-08-07T14:32:13.6605241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,253.98*50
2024-08-07T14:32:14.6603708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,253.84*5D
2024-08-07T14:32:15.6601554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,253.85*5F
2024-08-07T14:32:16.6599221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,253.77*74
2024-08-07T14:32:17.6752533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,253.65*7F
2024-08-07T14:32:18.6749948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,253.81*71
2024-08-07T14:32:19.6749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,254.06*70
2024-08-07T14:32:20.6747108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,254.16*56
2024-08-07T14:32:21.6589551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,254.24*7E
2024-08-07T14:32:22.6609163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,254.50*54
2024-08-07T14:32:23.6740903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,255.18*79
2024-08-07T14:32:24.6739292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.09,256.15*76
2024-08-07T14:32:25.6736972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.92,257.18*70
2024-08-07T14:32:26.6735646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,258.37*5B
2024-08-07T14:32:27.6732979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,259.77*54
2024-08-07T14:32:28.6731013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,261.25*50
2024-08-07T14:32:29.6730842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,262.89*79
2024-08-07T14:32:30.6727156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,264.98*78
2024-08-07T14:32:31.6726151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,267.18*76
2024-08-07T14:32:32.6723690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,269.23*5F
2024-08-07T14:32:33.6720545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.43,271.22*51
2024-08-07T14:32:34.6719820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.28,273.28*54
2024-08-07T14:32:35.6717787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.93,275.70*70
2024-08-07T14:32:36.6716385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.97,278.39*71
2024-08-07T14:32:37.6613620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.29,281.04*7E
2024-08-07T14:32:38.6612133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.41,283.61*7E
2024-08-07T14:32:39.6609628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,285.92*59
2024-08-07T14:32:40.6608135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.79,287.86*5F
2024-08-07T14:32:41.6605081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.26,289.75*57
2024-08-07T14:32:42.6604310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.69,291.92*58
2024-08-07T14:32:43.6602018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.00,294.43*75
2024-08-07T14:32:44.6651532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.00,297.06*75
2024-08-07T14:32:45.6650351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.62,299.46*72
2024-08-07T14:32:46.6648020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.23,301.45*72
2024-08-07T14:32:47.6661915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.01,303.16*58
2024-08-07T14:32:48.6682333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.97,304.90*52
2024-08-07T14:32:49.6679922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.10,306.78*50
2024-08-07T14:32:50.6678686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.25,308.82*7C
2024-08-07T14:32:51.6676651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.28,310.97*7F
2024-08-07T14:32:52.6674319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.23,312.82*76
2024-08-07T14:32:53.6672800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,314.37*5A
2024-08-07T14:32:54.6669813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.24,316.02*58
2024-08-07T14:32:55.6667768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.23,317.80*5E
2024-08-07T14:32:56.6666569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.85,319.36*5E
2024-08-07T14:32:57.6665319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.21,320.80*70
2024-08-07T14:32:58.6662750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.12,322.46*73
2024-08-07T14:32:59.6661329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.54,324.06*73
2024-08-07T14:33:00.6692269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.77,325.46*52
2024-08-07T14:33:01.6689851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.57,326.94*54
2024-08-07T14:33:02.6688495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.01,328.49*54
2024-08-07T14:33:03.6705672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,330.00*7A
2024-08-07T14:33:04.6703743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.94,331.61*73
2024-08-07T14:33:05.6702672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.24,333.28*79
2024-08-07T14:33:06.6699424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,334.89*54
2024-08-07T14:33:07.6698560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.77,336.23*5A
2024-08-07T14:33:08.6697059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.66,337.46*54
2024-08-07T14:33:09.6694170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,339.06*5A
2024-08-07T14:33:10.6691586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,340.85*5A
2024-08-07T14:33:11.6710173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,342.49*77
2024-08-07T14:33:12.6708229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,344.01*79
2024-08-07T14:33:13.6705737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,345.53*72
2024-08-07T14:33:14.6704050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,347.14*5B
2024-08-07T14:33:15.6703207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,348.62*5A
2024-08-07T14:33:16.6700249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,349.94*5A
2024-08-07T14:33:17.6752462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,351.45*7C
2024-08-07T14:33:18.6595004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,353.32*53
2024-08-07T14:33:19.6593069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,355.16*53
2024-08-07T14:33:20.6589983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,356.92*51
2024-08-07T14:33:21.6588613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,358.63*55
2024-08-07T14:33:22.6586756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,0.04*58
2024-08-07T14:33:23.6740591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,1.28*77
2024-08-07T14:33:24.6737787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,2.82*78
2024-08-07T14:33:25.6581417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.20,4.75*56
2024-08-07T14:33:26.6578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,6.71*5F
2024-08-07T14:33:27.6674075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,8.54*5B
2024-08-07T14:33:28.6692226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,10.04*4E
2024-08-07T14:33:29.6689529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,11.16*4A
2024-08-07T14:33:30.6688592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,12.30*49
2024-08-07T14:33:31.6685189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.68,13.75*6B
2024-08-07T14:33:32.6682772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.75,15.25*69
2024-08-07T14:33:33.6710508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.48,16.41*6E
2024-08-07T14:33:34.6708095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,17.20*4C
2024-08-07T14:33:35.6706312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,17.89*4D
2024-08-07T14:33:36.6704421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,19.03*48
2024-08-07T14:33:37.6702970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,20.62*69
2024-08-07T14:33:38.6701120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.75,22.31*66
2024-08-07T14:33:39.6699344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,23.73*6E
2024-08-07T14:33:40.6724245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,24.79*41
2024-08-07T14:33:41.6619245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,25.78*42
2024-08-07T14:33:42.6617650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,27.27*45
2024-08-07T14:33:43.6615028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,29.07*6A
2024-08-07T14:33:44.6655556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.72,30.59*6D
2024-08-07T14:33:45.6653914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,31.95*6C
2024-08-07T14:33:46.6652057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,33.33*4F
2024-08-07T14:33:47.6649895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,34.70*47
2024-08-07T14:33:48.6647524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,35.83*45
2024-08-07T14:33:49.6645577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.21,36.58*41
2024-08-07T14:33:50.6642897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.21,37.58*44
2024-08-07T14:33:51.6642216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.97,39.28*6D
2024-08-07T14:33:52.6639504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,41.17*68
2024-08-07T14:33:53.6637305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.13,42.82*43
2024-08-07T14:33:54.6634622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.01,43.94*4D
2024-08-07T14:33:55.6634299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,44.71*47
2024-08-07T14:33:56.6631657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.74,45.66*47
2024-08-07T14:33:57.6629462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.86,46.71*4A
2024-08-07T14:33:58.6627887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.60,47.49*40
2024-08-07T14:33:59.6651411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,48.36*6B
2024-08-07T14:34:00.6693373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,49.39*64
2024-08-07T14:34:01.6690283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,50.44*65
2024-08-07T14:34:02.6689312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,51.30*6F
2024-08-07T14:34:03.6687732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,51.71*4A
2024-08-07T14:34:04.6685175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.02,51.76*41
2024-08-07T14:34:05.6683514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,51.66*43
2024-08-07T14:34:06.6583242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,51.39*60
2024-08-07T14:34:07.6737851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,51.04*64
2024-08-07T14:34:08.6736140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,51.01*63
2024-08-07T14:34:09.6734056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,51.25*62
2024-08-07T14:34:10.6731120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,51.72*4A
2024-08-07T14:34:11.6572862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,52.46*49
2024-08-07T14:34:12.6726639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,53.24*60
2024-08-07T14:34:13.6725850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,53.85*6B
2024-08-07T14:34:14.6749093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,54.25*41
2024-08-07T14:34:15.6747471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.37,54.63*47
2024-08-07T14:34:16.6746304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,55.08*68
2024-08-07T14:34:17.6587738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,55.56*60
2024-08-07T14:34:18.6586763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,55.89*64
2024-08-07T14:34:19.6584117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,55.97*62
2024-08-07T14:34:20.6738476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,56.00*68
2024-08-07T14:34:21.6736031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,56.12*62
2024-08-07T14:34:22.6734180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,56.39*66
2024-08-07T14:34:23.6731860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.70,56.82*6C
2024-08-07T14:34:24.6729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.25,57.34*67
2024-08-07T14:34:25.6743309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,57.69*4D
2024-08-07T14:34:26.6726537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,57.79*43
2024-08-07T14:34:27.6723767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,57.73*6D
2024-08-07T14:34:28.6721983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.35,57.63*66
2024-08-07T14:34:29.6612389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.57,57.67*60
2024-08-07T14:34:30.6669132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.51,57.81*41
2024-08-07T14:34:31.6666681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,58.05*62
2024-08-07T14:34:32.6692724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.67,58.42*6A
2024-08-07T14:34:33.6690543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.20,58.81*42
2024-08-07T14:34:34.6721865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.61,59.08*47
2024-08-07T14:34:35.6719822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,59.43*4A
2024-08-07T14:34:36.6717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,59.78*4E
2024-08-07T14:34:37.6715300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.26,59.90*4A
2024-08-07T14:34:38.6714132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.06,59.70*43
2024-08-07T14:34:39.6590633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.89,59.39*64
2024-08-07T14:34:40.6744312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,59.18*6C
2024-08-07T14:34:41.6742318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,58.92*67
2024-08-07T14:34:42.6740242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,58.75*69
2024-08-07T14:34:43.6738441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.26,58.77*68
2024-08-07T14:34:44.6736045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.47,58.91*60
2024-08-07T14:34:45.6734747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,58.99*4D
2024-08-07T14:34:46.6731955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,58.97*4C
2024-08-07T14:34:47.6594911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.53,58.73*6C
2024-08-07T14:34:48.6592046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.47,58.41*69
2024-08-07T14:34:49.6589984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.90,58.13*49
2024-08-07T14:34:50.6588843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,57.98*66
2024-08-07T14:34:51.6742475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,58.04*6A
2024-08-07T14:34:52.6739739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.52,58.03*40
2024-08-07T14:34:53.6739220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,57.81*49
2024-08-07T14:34:54.6736268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,57.42*45
2024-08-07T14:34:55.6735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,57.08*65
2024-08-07T14:34:56.6577428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,57.08*46
2024-08-07T14:34:57.6730681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.20,57.26*4D
2024-08-07T14:34:58.6728280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,57.30*4F
2024-08-07T14:34:59.6727479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,57.37*60
2024-08-07T14:35:00.6723960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,57.27*6D
2024-08-07T14:35:01.6722487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,56.81*41
2024-08-07T14:35:02.6720746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,56.25*49
2024-08-07T14:35:03.6659140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,55.93*4B
2024-08-07T14:35:04.6656780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,56.01*40
2024-08-07T14:35:05.6653680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,56.32*47
2024-08-07T14:35:06.6653206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,56.59*44
2024-08-07T14:35:07.6705796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,56.69*6A
2024-08-07T14:35:08.6704009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,56.50*41
2024-08-07T14:35:09.6700753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,56.15*4E
2024-08-07T14:35:10.6700002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,55.88*47
2024-08-07T14:35:11.6696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,55.80*64
2024-08-07T14:35:12.6720486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,55.83*69
2024-08-07T14:35:13.6717257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,55.72*66
2024-08-07T14:35:14.6715653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,55.47*4B
2024-08-07T14:35:15.6714167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,55.35*4D
2024-08-07T14:35:16.6712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,55.17*69
2024-08-07T14:35:17.6710176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,55.06*6F
2024-08-07T14:35:18.6708150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,55.17*6F
2024-08-07T14:35:19.6705936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,55.09*64
2024-08-07T14:35:20.6703260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,54.69*41
2024-08-07T14:35:21.6702197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,54.25*4D
2024-08-07T14:35:22.6700016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,54.11*44
2024-08-07T14:35:23.6697436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,54.13*4C
2024-08-07T14:35:24.6695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,54.18*41
2024-08-07T14:35:25.6693001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,54.16*49
2024-08-07T14:35:26.6739798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,54.07*4E
2024-08-07T14:35:27.6690414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,53.99*6B
2024-08-07T14:35:28.6687864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,53.99*66
2024-08-07T14:35:29.6685821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,54.20*67
2024-08-07T14:35:30.6684760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,54.46*62
2024-08-07T14:35:31.6681626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,54.47*41
2024-08-07T14:35:32.6741652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,54.31*65
2024-08-07T14:35:33.6739400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,54.10*65
2024-08-07T14:35:34.6603814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,54.04*66
2024-08-07T14:35:35.6741633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,54.19*66
2024-08-07T14:35:36.6739566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,54.40*63
2024-08-07T14:35:37.6739145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,54.54*62
2024-08-07T14:35:38.6735929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,54.66*45
2024-08-07T14:35:39.6763387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,54.75*42
2024-08-07T14:35:40.6634509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,54.70*45
2024-08-07T14:35:41.6633040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,54.57*4F
2024-08-07T14:35:42.6630731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,54.64*62
2024-08-07T14:35:43.6628934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,54.82*6E
2024-08-07T14:35:44.6625199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,54.87*46
2024-08-07T14:35:45.6659024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,54.88*6D
2024-08-07T14:35:46.6657422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.47,54.89*65
2024-08-07T14:35:47.6654447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.53,54.86*6D
2024-08-07T14:35:48.6653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,54.87*42
2024-08-07T14:35:49.6649854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,54.71*67
2024-08-07T14:35:50.6649414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,54.59*6D
2024-08-07T14:35:51.6647287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.55,54.89*48
2024-08-07T14:35:52.6645131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,55.23*41
2024-08-07T14:35:53.6643210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,55.28*40
2024-08-07T14:35:54.6640584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.05,55.08*65
2024-08-07T14:35:55.6638993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.03,54.79*6E
2024-08-07T14:35:56.6637544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.37,54.46*60
2024-08-07T14:35:57.6665973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,54.37*42
2024-08-07T14:35:58.6663521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,54.62*6C
2024-08-07T14:35:59.6661669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.99,55.03*60
2024-08-07T14:36:00.6659949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.96,55.37*42
2024-08-07T14:36:01.6657254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,55.43*4D
2024-08-07T14:36:02.6684264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,55.26*4E
2024-08-07T14:36:03.6682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.47,55.04*61
2024-08-07T14:36:04.6681462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.62,54.96*45
2024-08-07T14:36:05.6678539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,55.09*4B
2024-08-07T14:36:06.6677645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,55.41*60
2024-08-07T14:36:07.6674324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,55.68*43
2024-08-07T14:36:08.6671885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,55.58*41
2024-08-07T14:36:09.6671713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,55.28*46
2024-08-07T14:36:10.6669562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,55.14*41
2024-08-07T14:36:11.6695429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,55.22*63
2024-08-07T14:36:12.6638197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,55.63*6D
2024-08-07T14:36:13.6679627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,56.24*64
2024-08-07T14:36:14.6677935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,56.48*47
2024-08-07T14:36:15.6675847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,56.36*49
2024-08-07T14:36:16.6674267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,56.17*46
2024-08-07T14:36:17.6672080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,55.92*65
2024-08-07T14:36:18.6669959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,55.71*43
2024-08-07T14:36:19.6668186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,55.77*4A
2024-08-07T14:36:20.6666222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,56.03*68
2024-08-07T14:36:21.6663777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,56.34*4C
2024-08-07T14:36:22.6661465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,56.46*41
2024-08-07T14:36:23.6660022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,56.24*49
2024-08-07T14:36:24.6658531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,55.92*49
2024-08-07T14:36:25.6656029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,55.70*67
2024-08-07T14:36:26.6712970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,55.73*4A
2024-08-07T14:36:27.6711471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,55.95*45
2024-08-07T14:36:28.6737756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,56.18*69
2024-08-07T14:36:29.6760016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,56.28*45
2024-08-07T14:36:30.6623663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,56.34*48
2024-08-07T14:36:31.6620692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,56.39*4A
2024-08-07T14:36:32.6619348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,56.25*4A
2024-08-07T14:36:33.6617287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,56.03*65
2024-08-07T14:36:34.6614706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.12,55.88*65
2024-08-07T14:36:35.6640988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,55.84*47
2024-08-07T14:36:36.6665322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,56.03*4A
2024-08-07T14:36:37.6663839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,56.36*61
2024-08-07T14:36:38.6660706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,56.57*4E
2024-08-07T14:36:39.6659514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,56.57*47
2024-08-07T14:36:40.6657740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,56.31*4F
2024-08-07T14:36:41.6677152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,55.99*66
2024-08-07T14:36:42.6674844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,55.94*61
2024-08-07T14:36:43.6688934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,56.09*43
2024-08-07T14:36:44.6688345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,56.27*6B
2024-08-07T14:36:45.6685335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,56.24*6E
2024-08-07T14:36:46.6684201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,56.05*63
2024-08-07T14:36:47.6709301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,55.91*44
2024-08-07T14:36:48.6708470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,55.77*4C
2024-08-07T14:36:49.6706758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,55.71*4A
2024-08-07T14:36:50.6704151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,55.54*4C
2024-08-07T14:36:51.6701503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,55.24*4E
2024-08-07T14:36:52.6700931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,55.07*4E
2024-08-07T14:36:53.6698156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,55.11*6F
2024-08-07T14:36:54.6695787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,55.33*6F
2024-08-07T14:36:55.6601000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,55.67*6F
2024-08-07T14:36:56.6691913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,55.67*41
2024-08-07T14:36:57.6691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,55.24*49
2024-08-07T14:36:58.6687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,54.73*61
2024-08-07T14:36:59.6686059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,54.32*40
2024-08-07T14:37:00.6704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,54.19*6C
2024-08-07T14:37:01.6702874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,54.20*65
2024-08-07T14:37:02.6654947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,54.20*6F
2024-08-07T14:37:03.6652976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,54.16*4C
2024-08-07T14:37:04.6650601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,54.10*4A
2024-08-07T14:37:05.6649022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,54.31*4D
2024-08-07T14:37:06.6647023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,54.57*67
2024-08-07T14:37:07.6645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,54.48*42
2024-08-07T14:37:08.6643247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,54.21*41
2024-08-07T14:37:09.6641047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,53.75*48
2024-08-07T14:37:10.6638709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,53.36*67
2024-08-07T14:37:11.6635995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,53.38*41
2024-08-07T14:37:12.6633791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,53.72*4D
2024-08-07T14:37:13.6633340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,54.11*6D
2024-08-07T14:37:14.6631288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,54.13*46
2024-08-07T14:37:15.6629498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,53.83*45
2024-08-07T14:37:16.6668929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,53.68*42
2024-08-07T14:37:17.6666249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,53.83*6F
2024-08-07T14:37:18.6665032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,53.90*69
2024-08-07T14:37:19.6663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,53.95*64
2024-08-07T14:37:20.6660471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,53.99*4E
2024-08-07T14:37:21.6659660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,53.86*6B
2024-08-07T14:37:22.6657235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,53.59*6F
2024-08-07T14:37:23.6655102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,53.23*63
2024-08-07T14:37:24.6653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,52.94*44
2024-08-07T14:37:25.6650102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,52.81*4D
2024-08-07T14:37:26.6649004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,53.00*4B
2024-08-07T14:37:27.6647336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,53.54*62
2024-08-07T14:37:28.6644147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,54.08*61
2024-08-07T14:37:29.6643731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,54.36*65
2024-08-07T14:37:30.6639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,54.29*41
2024-08-07T14:37:31.6638928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,54.00*45
2024-08-07T14:37:32.6637170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,53.74*47
2024-08-07T14:37:33.6635814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,53.49*68
2024-08-07T14:37:34.6633428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,53.37*63
2024-08-07T14:37:35.6629565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,53.48*6F
2024-08-07T14:37:36.6627838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,53.65*4F
2024-08-07T14:37:37.6627486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,53.86*45
2024-08-07T14:37:38.6625605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,54.05*65
2024-08-07T14:37:39.6623154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,54.07*67
2024-08-07T14:37:40.6621736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,54.09*6A
2024-08-07T14:37:41.6775454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,54.24*41
2024-08-07T14:37:42.6772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,54.40*44
2024-08-07T14:37:43.6772058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,54.47*49
2024-08-07T14:37:44.6613009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,54.47*66
2024-08-07T14:37:45.6610908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,54.30*63
2024-08-07T14:37:46.6609302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,54.09*60
2024-08-07T14:37:47.6607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,54.03*4E
2024-08-07T14:37:48.6761360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,54.16*60
2024-08-07T14:37:49.6758782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,54.40*66
2024-08-07T14:37:50.6757450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,54.53*4E
2024-08-07T14:37:51.6755272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,54.50*40
2024-08-07T14:37:52.6753222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,54.35*6F
2024-08-07T14:37:53.6751759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.35,54.19*6D
2024-08-07T14:37:54.6749024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,54.16*6D
2024-08-07T14:37:55.6746176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,54.16*63
2024-08-07T14:37:56.6744804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,54.03*4C
2024-08-07T14:37:57.6743370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,54.02*47
2024-08-07T14:37:58.6740532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,54.42*45
2024-08-07T14:37:59.6739213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,54.72*6A
2024-08-07T14:38:00.6752924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,54.67*65
2024-08-07T14:38:01.6736477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,54.42*6A
2024-08-07T14:38:02.6733769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,54.06*6E
2024-08-07T14:38:03.6732344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,53.87*6A
2024-08-07T14:38:04.6729029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,53.99*43
2024-08-07T14:38:05.6728134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,54.15*60
2024-08-07T14:38:06.6684016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,54.22*6A
2024-08-07T14:38:07.6728308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,54.23*41
2024-08-07T14:38:08.6726591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,54.17*4A
2024-08-07T14:38:09.6726315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,54.19*4A
2024-08-07T14:38:10.6643599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,54.39*65
2024-08-07T14:38:11.6641532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,54.54*67
2024-08-07T14:38:12.6638657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,54.54*4A
2024-08-07T14:38:13.6637333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,54.52*4E
2024-08-07T14:38:14.6653533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,54.26*47
2024-08-07T14:38:15.6651053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,53.88*65
2024-08-07T14:38:16.6649428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,53.77*6C
2024-08-07T14:38:17.6646990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,54.00*4B
2024-08-07T14:38:18.6645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,54.26*6D
2024-08-07T14:38:19.6644150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,54.46*44
2024-08-07T14:38:20.6642156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,54.56*4D
2024-08-07T14:38:21.6639796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,54.55*49
2024-08-07T14:38:22.6637517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,54.33*4C
2024-08-07T14:38:23.6636389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,54.01*49
2024-08-07T14:38:24.6634821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,54.02*6D
2024-08-07T14:38:25.6632813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,54.16*63
2024-08-07T14:38:26.6630258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,54.22*6E
2024-08-07T14:38:27.6628526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,54.23*4C
2024-08-07T14:38:28.6625533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,54.25*42
2024-08-07T14:38:29.6624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,54.24*47
2024-08-07T14:38:30.6657948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,54.19*4B
2024-08-07T14:38:31.6654687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,54.12*49
2024-08-07T14:38:32.6652691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,54.04*4E
2024-08-07T14:38:33.6652009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,54.10*61
2024-08-07T14:38:34.6650080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,54.21*6E
2024-08-07T14:38:35.6647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,54.21*4B
2024-08-07T14:38:36.6739198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,54.19*6A
2024-08-07T14:38:37.6736778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.11,54.15*60
2024-08-07T14:38:38.6734413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,54.25*66
2024-08-07T14:38:39.6732319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,54.49*61
2024-08-07T14:38:40.6729601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,54.58*44
2024-08-07T14:38:41.6728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,54.51*4B
2024-08-07T14:38:42.6780192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,54.51*4B
2024-08-07T14:38:43.6622856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,54.49*46
2024-08-07T14:38:44.6620178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,54.55*46
2024-08-07T14:38:45.6617731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,54.77*66
2024-08-07T14:38:46.6617198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,54.85*41
2024-08-07T14:38:47.6770696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,54.62*4B
2024-08-07T14:38:48.6767990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,54.23*6D
2024-08-07T14:38:49.6610663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,53.94*6B
2024-08-07T14:38:50.6607658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,53.92*63
2024-08-07T14:38:51.6605435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,54.06*66
2024-08-07T14:38:52.6760553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,54.20*6C
2024-08-07T14:38:53.6759233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,54.33*47
2024-08-07T14:38:54.6755812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,54.54*41
2024-08-07T14:38:55.6754368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,54.53*47
2024-08-07T14:38:56.6753398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,54.30*69
2024-08-07T14:38:57.6750371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,54.08*64
2024-08-07T14:38:58.6748587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,53.87*6A
2024-08-07T14:38:59.6746483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,53.78*47
2024-08-07T14:39:00.6744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,53.88*49
2024-08-07T14:39:01.6742983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,54.10*65
2024-08-07T14:39:02.6740137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,54.33*44
2024-08-07T14:39:03.6738273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,54.48*43
2024-08-07T14:39:04.6753785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,54.42*45
2024-08-07T14:39:05.6751906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,54.29*6B
2024-08-07T14:39:06.6749928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,54.20*40
2024-08-07T14:39:07.6747184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,54.20*4E
2024-08-07T14:39:08.6746024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,54.23*4B
2024-08-07T14:39:09.6743113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,54.22*4E
2024-08-07T14:39:10.6742390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,54.15*61
2024-08-07T14:39:11.6740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,54.05*4A
2024-08-07T14:39:12.6737967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,53.98*4A
2024-08-07T14:39:13.6736212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,53.92*45
2024-08-07T14:39:14.6734199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,53.95*4C
2024-08-07T14:39:15.6648564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,54.18*6C
2024-08-07T14:39:16.6646856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,54.26*4A
2024-08-07T14:39:17.6644151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,54.10*4B
2024-08-07T14:39:18.6642309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,54.01*66
2024-08-07T14:39:19.6640318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,53.95*6C
2024-08-07T14:39:20.6638295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,53.77*66
2024-08-07T14:39:21.6636461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,53.63*4E
2024-08-07T14:39:22.6634907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,53.64*4C
2024-08-07T14:39:23.6632687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,53.74*43
2024-08-07T14:39:24.6630332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,53.70*40
2024-08-07T14:39:25.6628779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,53.47*4C
2024-08-07T14:39:26.6782857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,53.44*48
2024-08-07T14:39:27.6624311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,53.48*6C
2024-08-07T14:39:28.6622368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,53.41*62
2024-08-07T14:39:29.6775835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,53.36*4F
2024-08-07T14:39:30.6618621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,53.47*67
2024-08-07T14:39:31.6700954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,53.70*60
2024-08-07T14:39:32.6700512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,53.89*6D
2024-08-07T14:39:33.6697690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,53.86*4E
2024-08-07T14:39:34.6696369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,53.64*49
2024-08-07T14:39:35.6719820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,53.46*4A
2024-08-07T14:39:36.6717170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,53.50*49
2024-08-07T14:39:37.6750649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,53.64*43
2024-08-07T14:39:38.6748736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,53.82*6B
2024-08-07T14:39:39.6746862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,53.97*68
2024-08-07T14:39:40.6743936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,54.04*44
2024-08-07T14:39:41.6743012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,54.20*4F
2024-08-07T14:39:42.6651435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,54.35*62
2024-08-07T14:39:43.6724014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,54.32*4A
2024-08-07T14:39:44.6772761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,54.25*4F
2024-08-07T14:39:45.6640714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,53.98*48
2024-08-07T14:39:46.6640071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,53.61*4A
2024-08-07T14:39:47.6637218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,53.43*48
2024-08-07T14:39:48.6635833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,53.43*6A
2024-08-07T14:39:49.6633154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,53.50*63
2024-08-07T14:39:50.6631263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,53.77*4B
2024-08-07T14:39:51.6852204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,54.15*44
2024-08-07T14:39:52.6783382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,54.25*4D
2024-08-07T14:39:53.6624739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.52,54.13*6E
2024-08-07T14:39:54.6623993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,54.00*69
2024-08-07T14:39:55.6621783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,54.01*4D
2024-08-07T14:39:56.6619765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,54.14*62
2024-08-07T14:39:57.6774377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,54.16*6E
2024-08-07T14:39:58.6649243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,53.95*41
2024-08-07T14:39:59.6647412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,53.81*47
2024-08-07T14:40:00.6644737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,53.91*4E
2024-08-07T14:40:01.6643196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,53.85*65
2024-08-07T14:40:02.6672830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.75,53.67*4F
2024-08-07T14:40:03.6639410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,53.74*46
2024-08-07T14:40:04.6717701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,53.82*6B
2024-08-07T14:40:05.6740166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,53.90*4B
2024-08-07T14:40:06.6737047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,53.96*46
2024-08-07T14:40:07.6736023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,53.95*43
2024-08-07T14:40:08.6733609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,53.99*48
2024-08-07T14:40:09.6731976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,54.13*46
2024-08-07T14:40:10.6730178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,54.25*63
2024-08-07T14:40:11.6728692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,54.39*6B
2024-08-07T14:40:12.6725448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,54.39*68
2024-08-07T14:40:13.6724623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,54.14*4F
2024-08-07T14:40:14.6721190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,54.05*4F
2024-08-07T14:40:15.6721192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,54.08*44
2024-08-07T14:40:16.6717689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,53.98*4D
2024-08-07T14:40:17.6716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,53.96*42
2024-08-07T14:40:18.6714237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,54.07*6F
2024-08-07T14:40:19.6711224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,54.35*61
2024-08-07T14:40:20.6709493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,54.60*6C
2024-08-07T14:40:21.6706964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,54.61*48
2024-08-07T14:40:22.6706260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,54.32*6F
2024-08-07T14:40:23.6704753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.10,53.89*60
2024-08-07T14:40:24.6702594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,53.69*6C
2024-08-07T14:40:25.6700145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,53.69*4E
2024-08-07T14:40:26.6729751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,53.74*44
2024-08-07T14:40:27.6657404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,53.92*6F
2024-08-07T14:40:28.6656213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,54.16*67
2024-08-07T14:40:29.6654526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,54.37*65
2024-08-07T14:40:30.6651290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,54.61*45
2024-08-07T14:40:31.6650450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,54.78*4D
2024-08-07T14:40:32.6649310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,54.84*42
2024-08-07T14:40:33.6644970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,54.83*67
2024-08-07T14:40:34.6644003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,54.53*6C
2024-08-07T14:40:35.6673396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,54.16*6A
2024-08-07T14:40:36.6671125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,54.01*66
2024-08-07T14:40:37.6669441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,54.15*4E
2024-08-07T14:40:38.6666834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,54.38*6F
2024-08-07T14:40:39.6665715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,54.77*65
2024-08-07T14:40:40.6663316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,55.33*6C
2024-08-07T14:40:41.6660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,55.62*49
2024-08-07T14:40:42.6658349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,55.45*43
2024-08-07T14:40:43.6657260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,55.11*44
2024-08-07T14:40:44.6655716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,54.88*6A
2024-08-07T14:40:45.6695401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,54.77*6A
2024-08-07T14:40:46.6694030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,54.64*40
2024-08-07T14:40:47.6691528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,54.51*6D
2024-08-07T14:40:48.6740891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,54.37*4C
2024-08-07T14:40:49.6765460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,54.26*4E
2024-08-07T14:40:50.6764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,54.14*4C
2024-08-07T14:40:51.6761879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,53.89*65
2024-08-07T14:40:52.6759852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,53.78*45
2024-08-07T14:40:53.6758459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,53.74*4A
2024-08-07T14:40:54.6756641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,53.54*4A
2024-08-07T14:40:55.6753795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,53.39*41
2024-08-07T14:40:56.6752055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,53.40*48
2024-08-07T14:40:57.6751018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,53.27*6E
2024-08-07T14:40:58.6747732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,53.09*62
2024-08-07T14:40:59.6746313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,52.97*4B
2024-08-07T14:41:00.6744818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,52.94*41
2024-08-07T14:41:01.6742235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,52.90*44
2024-08-07T14:41:02.6776396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,52.67*40
2024-08-07T14:41:03.6672248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,52.41*4F
2024-08-07T14:41:04.6738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,52.42*66
2024-08-07T14:41:05.6766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,52.59*6F
2024-08-07T14:41:06.6765418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,52.77*64
2024-08-07T14:41:07.6762679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,53.15*64
2024-08-07T14:41:08.6761343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,53.56*48
2024-08-07T14:41:09.6759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,53.82*4D
2024-08-07T14:41:10.6775587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,53.80*41
2024-08-07T14:41:11.6773408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,53.49*49
2024-08-07T14:41:12.6772287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,53.11*41
2024-08-07T14:41:13.6778773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,53.06*42
2024-08-07T14:41:14.6642240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,53.35*43
2024-08-07T14:41:15.6641602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,53.71*68
2024-08-07T14:41:16.6639295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,54.08*6C
2024-08-07T14:41:17.6636997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,54.34*42
2024-08-07T14:41:18.6791624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,54.41*46
2024-08-07T14:41:19.6788884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,54.23*42
2024-08-07T14:41:20.6787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,54.01*45
2024-08-07T14:41:21.6629743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,53.89*4E
2024-08-07T14:41:22.6627931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,53.69*67
2024-08-07T14:41:23.6702060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,53.66*4A
2024-08-07T14:41:24.6699813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,53.81*44
2024-08-07T14:41:25.6716232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,54.01*4E
2024-08-07T14:41:26.6784197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,54.24*44
2024-08-07T14:41:27.6651010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,54.51*49
2024-08-07T14:41:28.6648937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,54.46*46
2024-08-07T14:41:29.6663625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,54.36*67
2024-08-07T14:41:30.6662261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,54.41*64
2024-08-07T14:41:31.6659034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,54.37*4F
2024-08-07T14:41:32.6658345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,54.25*49
2024-08-07T14:41:33.6656057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,54.21*4B
2024-08-07T14:41:34.6654193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,54.17*49
2024-08-07T14:41:35.6652071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,53.98*4D
2024-08-07T14:41:36.6650005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,53.87*6A
2024-08-07T14:41:37.6679217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,54.02*6A
2024-08-07T14:41:38.6677088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,54.27*65
2024-08-07T14:41:39.6674281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,54.39*6C
2024-08-07T14:41:40.6690573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,54.52*48
2024-08-07T14:41:41.6688406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,54.85*41
2024-08-07T14:41:42.6686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,55.07*4A
2024-08-07T14:41:43.6683920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,54.94*45
2024-08-07T14:41:44.6682402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,54.57*67
2024-08-07T14:41:45.6680654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.26,54.20*62
2024-08-07T14:41:46.6678810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,53.93*6B
2024-08-07T14:41:47.6677056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,54.04*6E
2024-08-07T14:41:48.6675082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,54.55*63
2024-08-07T14:41:49.6672850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,54.94*45
2024-08-07T14:41:50.6671239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,55.14*42
2024-08-07T14:41:51.6669297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,55.28*47
2024-08-07T14:41:52.6666566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,55.12*4D
2024-08-07T14:41:53.6663343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,54.89*6E
2024-08-07T14:41:54.6663184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,54.75*62
2024-08-07T14:41:55.6660953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,54.77*6E
2024-08-07T14:41:56.6657412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,54.94*6F
2024-08-07T14:41:57.6656383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,54.99*4A
2024-08-07T14:41:58.6654347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,55.02*4A
2024-08-07T14:41:59.6653069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,54.93*45
2024-08-07T14:42:00.6650987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,54.78*47
2024-08-07T14:42:01.6649704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,54.62*4E
2024-08-07T14:42:02.6645935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,54.56*4D
2024-08-07T14:42:03.6644930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,54.74*4D
2024-08-07T14:42:04.6670455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,55.01*42
2024-08-07T14:42:05.6698641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,54.88*4E
2024-08-07T14:42:06.6696485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,54.74*62
2024-08-07T14:42:07.6694973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,54.78*67
2024-08-07T14:42:08.6693287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,54.71*6A
2024-08-07T14:42:09.6690449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,54.67*67
2024-08-07T14:42:10.6689381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,54.61*40
2024-08-07T14:42:11.6686723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,54.37*4E
2024-08-07T14:42:12.6685029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,54.08*48
2024-08-07T14:42:13.6779391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,53.80*49
2024-08-07T14:42:14.6778723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,53.60*48
2024-08-07T14:42:15.6660666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,53.57*60
2024-08-07T14:42:16.6764828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,53.82*6E
2024-08-07T14:42:17.6763337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,54.32*64
2024-08-07T14:42:18.6760230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,54.72*6C
2024-08-07T14:42:19.6758857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,54.76*44
2024-08-07T14:42:20.6756909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,54.36*4C
2024-08-07T14:42:21.6754715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,54.03*41
2024-08-07T14:42:22.6753829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,54.00*64
2024-08-07T14:42:23.6751119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,53.83*62
2024-08-07T14:42:24.6749191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,53.53*41
2024-08-07T14:42:25.6747443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,53.44*6A
2024-08-07T14:42:26.6745112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,53.68*67
2024-08-07T14:42:27.6633142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,53.93*6C
2024-08-07T14:42:28.6786081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,54.29*40
2024-08-07T14:42:29.6784633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,54.50*4F
2024-08-07T14:42:30.6782855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,54.21*69
2024-08-07T14:42:31.6781318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,53.83*6D
2024-08-07T14:42:32.6672870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,53.71*48
2024-08-07T14:42:33.6774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,53.95*6F
2024-08-07T14:42:34.6772323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,54.22*63
2024-08-07T14:42:35.6770959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,54.09*46
2024-08-07T14:42:36.6768274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,53.84*4A
2024-08-07T14:42:37.6767237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,53.93*40
2024-08-07T14:42:38.6643902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,54.04*69
2024-08-07T14:42:39.6641436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,53.89*64
2024-08-07T14:42:40.6639259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,53.90*6B
2024-08-07T14:42:41.6636891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,54.10*6F
2024-08-07T14:42:42.6791660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,54.27*42
2024-08-07T14:42:43.6789826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,54.19*4D
2024-08-07T14:42:44.6787093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,53.74*4B
2024-08-07T14:42:45.6785613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,53.37*48
2024-08-07T14:42:46.6663067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,53.36*4C
2024-08-07T14:42:47.6760336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,53.72*6B
2024-08-07T14:42:48.6757487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,54.17*69
2024-08-07T14:42:49.6755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,54.32*61
2024-08-07T14:42:50.6754621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,54.41*49
2024-08-07T14:42:51.6752152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,54.43*42
2024-08-07T14:42:52.6749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,54.24*4D
2024-08-07T14:42:53.6748037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,53.99*49
2024-08-07T14:42:54.6745542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,53.83*43
2024-08-07T14:42:55.6744252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,53.93*40
2024-08-07T14:42:56.6742350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,54.16*48
2024-08-07T14:42:57.6740233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,54.47*48
2024-08-07T14:42:58.6738272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,54.77*4A
2024-08-07T14:42:59.6736467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,54.75*4E
2024-08-07T14:43:00.6734615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,54.37*40
2024-08-07T14:43:01.6771936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,53.84*48
2024-08-07T14:43:02.6770290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,53.49*45
2024-08-07T14:43:03.6790063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,53.53*4C
2024-08-07T14:43:04.6787968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,53.68*6D
2024-08-07T14:43:05.6629900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,53.93*6B
2024-08-07T14:43:06.6657704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,54.29*69
2024-08-07T14:43:07.6657319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,54.66*64
2024-08-07T14:43:08.6654790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,54.87*43
2024-08-07T14:43:09.6652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,54.63*4E
2024-08-07T14:43:10.6651518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,54.23*45
2024-08-07T14:43:11.6649033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,53.94*45
2024-08-07T14:43:12.6647294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,53.85*45
2024-08-07T14:43:13.6644878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,53.90*65
2024-08-07T14:43:14.6643090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.69,54.04*48
2024-08-07T14:43:15.6641089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,54.27*4C
2024-08-07T14:43:16.6639005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,54.39*6F
2024-08-07T14:43:17.6793088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,54.40*4B
2024-08-07T14:43:18.6790533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,54.35*49
2024-08-07T14:43:19.6789209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,54.31*4B
2024-08-07T14:43:20.6786916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,54.40*44
2024-08-07T14:43:21.6785544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,54.59*4A
2024-08-07T14:43:22.6782914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,54.58*4A
2024-08-07T14:43:23.6781257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.60,54.26*6E
2024-08-07T14:43:24.6779080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.46,53.91*6E
2024-08-07T14:43:25.6776984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,53.67*66
2024-08-07T14:43:26.6659016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,53.68*42
2024-08-07T14:43:27.6656423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,53.95*63
2024-08-07T14:43:28.6654890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,54.14*69
2024-08-07T14:43:29.6653034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,54.21*4C
2024-08-07T14:43:30.6651274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,54.23*4B
2024-08-07T14:43:31.6647800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,54.18*44
2024-08-07T14:43:32.6677367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,53.94*4D
2024-08-07T14:43:33.6717785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,53.72*49
2024-08-07T14:43:34.6795760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,53.60*49
2024-08-07T14:43:35.6637715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,53.57*63
2024-08-07T14:43:36.6635702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.47,53.70*67
2024-08-07T14:43:37.6633637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,53.97*65
2024-08-07T14:43:38.6787230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,54.18*42
2024-08-07T14:43:39.6693333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,54.22*43
2024-08-07T14:43:40.6691441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,54.22*46
2024-08-07T14:43:41.6727873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,54.15*41
2024-08-07T14:43:42.6687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,53.87*4A
2024-08-07T14:43:43.6684834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,53.53*61
2024-08-07T14:43:44.6683359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,53.44*44
2024-08-07T14:43:45.6708080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,53.73*4B
2024-08-07T14:43:46.6705887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,54.08*6D
2024-08-07T14:43:47.6704312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,54.22*4C
2024-08-07T14:43:48.6725455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,54.19*48
2024-08-07T14:43:49.6723180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,54.31*4F
2024-08-07T14:43:50.6721188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,54.34*4C
2024-08-07T14:43:51.6719033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,54.16*45
2024-08-07T14:43:52.6717531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,54.13*4D
2024-08-07T14:43:53.6714626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,54.01*42
2024-08-07T14:43:54.6712553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,53.77*4E
2024-08-07T14:43:55.6711511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.46,53.54*4B
2024-08-07T14:43:56.6708751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.18,53.35*44
2024-08-07T14:43:57.6707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.23,53.52*4B
2024-08-07T14:43:58.6705110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,54.04*6B
2024-08-07T14:43:59.6703541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,54.53*60
2024-08-07T14:44:00.6701278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.80,54.73*4C
2024-08-07T14:44:01.6699703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.87,54.68*40
2024-08-07T14:44:02.6697078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,54.53*4B
2024-08-07T14:44:03.6731367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.02,54.08*6C
2024-08-07T14:44:04.6729034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.79,53.59*65
2024-08-07T14:44:05.6755226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,53.48*46
2024-08-07T14:44:06.6753364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,53.76*48
2024-08-07T14:44:07.6695046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,54.20*69
2024-08-07T14:44:08.6693397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,54.53*6F
2024-08-07T14:44:09.6691548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,54.47*49
2024-08-07T14:44:10.6688696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,54.28*41
2024-08-07T14:44:11.6687055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,54.39*46
2024-08-07T14:44:12.6685300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,54.47*48
2024-08-07T14:44:13.6683440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,54.42*61
2024-08-07T14:44:14.6680415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,54.35*63
2024-08-07T14:44:15.6679808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,54.27*4A
2024-08-07T14:44:16.6676763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,54.11*49
2024-08-07T14:44:17.6674941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,53.99*4D
2024-08-07T14:44:18.6673725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,53.87*4F
2024-08-07T14:44:19.6670832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,53.72*61
2024-08-07T14:44:20.6669598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,53.52*6E
2024-08-07T14:44:21.6667296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,53.44*6E
2024-08-07T14:44:22.6665130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,53.44*6D
2024-08-07T14:44:23.6698498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,53.39*4A
2024-08-07T14:44:24.6728515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,53.49*6A
2024-08-07T14:44:25.6726993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,53.45*65
2024-08-07T14:44:26.6724666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,53.41*6F
2024-08-07T14:44:27.6722450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,53.44*47
2024-08-07T14:44:28.6805570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,53.34*41
2024-08-07T14:44:29.6804506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,53.20*4C
2024-08-07T14:44:30.6801117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,53.34*4B
2024-08-07T14:44:31.6662552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,53.74*6D
2024-08-07T14:44:32.6660411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,53.96*68
2024-08-07T14:44:33.6659405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,53.76*40
2024-08-07T14:44:34.6656347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,53.62*6B
2024-08-07T14:44:35.6655400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,53.72*63
2024-08-07T14:44:36.6652803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,53.94*6E
2024-08-07T14:44:37.6712545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,54.09*6D
2024-08-07T14:44:38.6710423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,54.12*60
2024-08-07T14:44:39.6707515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,54.23*4F
2024-08-07T14:44:40.6706470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,54.35*44
2024-08-07T14:44:41.6704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,54.67*4B
2024-08-07T14:44:42.6701128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,55.00*49
2024-08-07T14:44:43.6774800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,54.88*62
2024-08-07T14:44:44.6773517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.33,54.50*66
2024-08-07T14:44:45.6666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,54.15*63
2024-08-07T14:44:46.6663472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,54.06*41
2024-08-07T14:44:47.6661521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,54.42*44
2024-08-07T14:44:48.6659495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,54.84*69
2024-08-07T14:44:49.6657635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,55.10*41
2024-08-07T14:44:50.6655631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,55.20*48
2024-08-07T14:44:51.6654967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,55.11*47
2024-08-07T14:44:52.6652302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,55.16*6A
2024-08-07T14:44:53.6649490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,55.43*4A
2024-08-07T14:44:54.6648135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.62,55.32*49
2024-08-07T14:44:55.6645429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,54.82*6E
2024-08-07T14:44:56.6800133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,54.41*4C
2024-08-07T14:44:57.6798758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,54.33*49
2024-08-07T14:44:58.6796409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,54.44*64
2024-08-07T14:44:59.6637250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,54.47*62
2024-08-07T14:45:00.6636862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,54.47*6B
2024-08-07T14:45:01.6790199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,54.64*43
2024-08-07T14:45:02.6788066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,54.87*42
2024-08-07T14:45:03.6786631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,55.01*45
2024-08-07T14:45:04.6784087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,54.97*4C
2024-08-07T14:45:05.6664170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,54.79*4D
2024-08-07T14:45:06.6709940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,54.59*46
2024-08-07T14:45:07.6708694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,54.34*6A
2024-08-07T14:45:08.6704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,53.98*69
2024-08-07T14:45:09.6704601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,53.76*48
2024-08-07T14:45:10.6702828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,53.94*61
2024-08-07T14:45:11.6700780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,54.47*6F
2024-08-07T14:45:12.6698544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,54.95*4F
2024-08-07T14:45:13.6696973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,54.85*42
2024-08-07T14:45:14.6694150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,54.38*4A
2024-08-07T14:45:15.6691842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,53.75*42
2024-08-07T14:45:16.6690662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,53.22*6D
2024-08-07T14:45:17.6688722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,53.34*49
2024-08-07T14:45:18.6686902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.69,53.92*46
2024-08-07T14:45:19.6684222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.64,54.33*4E
2024-08-07T14:45:20.6681234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,54.43*64
2024-08-07T14:45:21.6680421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,54.47*41
2024-08-07T14:45:22.6678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,54.33*4C
2024-08-07T14:45:23.6677064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,54.10*4C
2024-08-07T14:45:24.6697075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.78,54.27*48
2024-08-07T14:45:25.6695441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,54.51*4F
2024-08-07T14:45:26.6693438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.85,54.18*61
2024-08-07T14:45:27.6691808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.72,53.66*67
2024-08-07T14:45:28.6689594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.00,53.41*6F
2024-08-07T14:45:29.6706232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.82,53.56*45
2024-08-07T14:45:30.6703382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,53.95*62
2024-08-07T14:45:31.6753664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.37,54.18*6D
2024-08-07T14:45:32.6751339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.76,54.25*4E
2024-08-07T14:45:33.6748159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.71,54.06*48
2024-08-07T14:45:34.6775906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,53.71*4D
2024-08-07T14:45:35.6774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.22,53.59*65
2024-08-07T14:45:36.6772042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.03,53.61*4C
2024-08-07T14:45:37.6769950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.02,53.69*4B
2024-08-07T14:45:38.6768290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.15,53.68*43
2024-08-07T14:45:39.6800182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,53.54*46
2024-08-07T14:45:40.6685179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.39,53.57*45
2024-08-07T14:45:41.6682933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.45,53.75*4C
2024-08-07T14:45:42.6681188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.91,53.87*4F
2024-08-07T14:45:43.6678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,54.09*46
2024-08-07T14:45:44.6676883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,54.27*4D
2024-08-07T14:45:45.6674971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,54.12*6D
2024-08-07T14:45:46.6672308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.60,53.71*63
2024-08-07T14:45:47.6670400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.39,53.43*6C
2024-08-07T14:45:48.6668870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.84,53.50*40
2024-08-07T14:45:49.6687762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.32,53.68*47
2024-08-07T14:45:50.6686864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,53.75*64
2024-08-07T14:45:51.6684727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,53.67*41
2024-08-07T14:45:52.6681738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.78,53.65*45
2024-08-07T14:45:53.6680356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.21,53.76*48
2024-08-07T14:45:54.6678626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.40,53.98*40
2024-08-07T14:45:55.6676668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,54.06*41
2024-08-07T14:45:56.6674052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,54.06*6D
2024-08-07T14:45:57.6673006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.47,54.01*66
2024-08-07T14:45:58.6670934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.48,53.90*62
2024-08-07T14:45:59.6668876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.75,53.98*65
2024-08-07T14:46:00.6727362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,54.16*4D
2024-08-07T14:46:01.6726181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,54.17*67
2024-08-07T14:46:02.6750972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.53,53.98*4B
2024-08-07T14:46:03.6771041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.51,54.05*43
2024-08-07T14:46:04.6769356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,54.20*4B
2024-08-07T14:46:05.6767972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,54.24*63
2024-08-07T14:46:06.6764614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.49,54.16*42
2024-08-07T14:46:07.6659303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.04,53.93*43
2024-08-07T14:46:08.6657860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.29,53.83*63
2024-08-07T14:46:09.6655304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,53.83*6F
2024-08-07T14:46:10.6810182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,53.83*47
2024-08-07T14:46:11.6651231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,54.01*61
2024-08-07T14:46:12.6650661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.33,54.27*65
2024-08-07T14:46:13.6718798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,54.35*41
2024-08-07T14:46:14.6717172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,54.27*4C
2024-08-07T14:46:15.6776351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,54.03*44
2024-08-07T14:46:16.6773439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,53.70*65
2024-08-07T14:46:17.6770643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.89,53.29*6B
2024-08-07T14:46:18.6769983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.47,53.00*6D
2024-08-07T14:46:19.6767139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,53.11*63
2024-08-07T14:46:20.6766596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,53.44*66
2024-08-07T14:46:21.6763548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,53.87*6E
2024-08-07T14:46:22.6761541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,54.43*64
2024-08-07T14:46:23.6760209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,54.61*4D
2024-08-07T14:46:24.6757892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,54.51*43
2024-08-07T14:46:25.6755279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,54.41*48
2024-08-07T14:46:26.6754017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,54.30*62
2024-08-07T14:46:27.6752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,54.10*6D
2024-08-07T14:46:28.6750328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,53.76*62
2024-08-07T14:46:29.6747621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,53.48*65
2024-08-07T14:46:30.6746447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,53.40*49
2024-08-07T14:46:31.6745016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,53.66*65
2024-08-07T14:46:32.6742730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,54.31*62
2024-08-07T14:46:33.6739648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,55.01*6E
2024-08-07T14:46:34.6738606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,55.27*49
2024-08-07T14:46:35.6736051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,54.98*44
2024-08-07T14:46:36.6758173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,54.53*43
2024-08-07T14:46:37.6757403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,54.42*40
2024-08-07T14:46:38.6655810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,54.36*6A
2024-08-07T14:46:39.6653997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,54.23*48
2024-08-07T14:46:40.6651906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.73,54.18*4D
2024-08-07T14:46:41.6673050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,54.05*61
2024-08-07T14:46:42.6669847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,53.91*68
2024-08-07T14:46:43.6667747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,53.95*68
2024-08-07T14:46:44.6687670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,54.16*6C
2024-08-07T14:46:45.6685187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.46,54.51*65
2024-08-07T14:46:46.6682243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,54.73*42
2024-08-07T14:46:47.6681227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,54.53*42
2024-08-07T14:46:48.6679025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.27,54.14*67
2024-08-07T14:46:49.6676643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.77,53.95*6C
2024-08-07T14:46:50.6675359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.12,53.91*45
2024-08-07T14:46:51.6673500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,53.97*4B
2024-08-07T14:46:52.6670728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,54.10*61
2024-08-07T14:46:53.6668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,54.06*4A
2024-08-07T14:46:54.6666916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,54.04*4C
2024-08-07T14:46:55.6822186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,54.15*4B
2024-08-07T14:46:56.6825580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,54.08*42
2024-08-07T14:46:57.6662621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,54.00*63
2024-08-07T14:46:58.6659980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,54.44*69
2024-08-07T14:46:59.6657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,54.92*69
2024-08-07T14:47:00.6656457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,54.71*6A
2024-08-07T14:47:01.6810287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,54.26*6A
2024-08-07T14:47:02.6807515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,54.04*4A
2024-08-07T14:47:03.6713495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,54.02*4E
2024-08-07T14:47:04.6711761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,54.01*67
2024-08-07T14:47:05.6709626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,53.92*65
2024-08-07T14:47:06.6707550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,53.84*49
2024-08-07T14:47:07.6706158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,53.93*49
2024-08-07T14:47:08.6702254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,54.06*41
2024-08-07T14:47:09.6702219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,54.18*43
2024-08-07T14:47:10.6735772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,54.37*4E
2024-08-07T14:47:11.6731923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.42,54.35*65
2024-08-07T14:47:12.6730550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.20,53.91*68
2024-08-07T14:47:13.6729547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,53.35*62
2024-08-07T14:47:14.6753587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,53.01*41
2024-08-07T14:47:15.6751255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,53.15*6E
2024-08-07T14:47:16.6749373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,53.60*64
2024-08-07T14:47:17.6747731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,54.08*6A
2024-08-07T14:47:18.6745277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,54.47*65
2024-08-07T14:47:19.6742987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,54.69*62
2024-08-07T14:47:20.6741265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,54.69*43
2024-08-07T14:47:21.6738755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,54.55*46
2024-08-07T14:47:22.6738596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.38,54.52*4D
2024-08-07T14:47:23.6735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,54.90*6D
2024-08-07T14:47:24.6734064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,55.44*65
2024-08-07T14:47:25.6732430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,55.84*47
2024-08-07T14:47:26.6729922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.63,56.00*61
2024-08-07T14:47:27.6727787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.50,55.96*6F
2024-08-07T14:47:28.6726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,55.69*63
2024-08-07T14:47:29.6724218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,55.33*44
2024-08-07T14:47:30.6818095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,55.22*44
2024-08-07T14:47:31.6659915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,55.35*63
2024-08-07T14:47:32.6658059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,55.67*65
2024-08-07T14:47:33.6656073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,56.13*68
2024-08-07T14:47:34.6810839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,56.38*4E
2024-08-07T14:47:35.6808652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,56.36*48
2024-08-07T14:47:36.6677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,56.27*60
2024-08-07T14:47:37.6675367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,56.07*63
2024-08-07T14:47:38.6673515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,55.81*4F
2024-08-07T14:47:39.6738235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,55.73*41
2024-08-07T14:47:40.6721057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,55.67*44
2024-08-07T14:47:41.6719297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,55.64*44
2024-08-07T14:47:42.6716998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,55.65*4F
2024-08-07T14:47:43.6715522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,55.68*46
2024-08-07T14:47:44.6713810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,55.71*4F
2024-08-07T14:47:45.6711754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,55.76*60
2024-08-07T14:47:46.6737237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,56.04*66
2024-08-07T14:47:47.6735747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,56.29*41
2024-08-07T14:47:48.6732504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,56.27*43
2024-08-07T14:47:49.6777937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,55.98*45
2024-08-07T14:47:50.6728653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.42,55.59*6C
2024-08-07T14:47:51.6727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.55,55.21*4B
2024-08-07T14:47:52.6725583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.50,54.87*4C
2024-08-07T14:47:53.6723099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,54.71*64
2024-08-07T14:47:54.6801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,54.83*66
2024-08-07T14:47:55.6719914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.74,55.15*4C
2024-08-07T14:47:56.6717607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,55.49*42
2024-08-07T14:47:57.6716259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,55.68*40
2024-08-07T14:47:58.6714036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,55.58*4B
2024-08-07T14:47:59.6712217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.61,55.22*6C
2024-08-07T14:48:00.6756515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.46,54.90*65
2024-08-07T14:48:01.6753938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.91,54.79*66
2024-08-07T14:48:02.6753060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.80,54.87*4F
2024-08-07T14:48:03.6751158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.88,55.08*47
2024-08-07T14:48:04.6748820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,55.15*65
2024-08-07T14:48:05.6747096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,54.99*42
2024-08-07T14:48:06.6744676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.87,54.86*41
2024-08-07T14:48:07.6743687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.55,54.97*4B
2024-08-07T14:48:08.6741223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,55.05*4E
2024-08-07T14:48:09.6829122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.33,54.97*6D
2024-08-07T14:48:10.6797735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.12,54.72*6E
2024-08-07T14:48:11.6796478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.24,54.38*6D
2024-08-07T14:48:12.6793541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.90,53.99*6E
2024-08-07T14:48:13.6670323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,53.74*64
2024-08-07T14:48:14.6667338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,53.99*6F
2024-08-07T14:48:15.6666286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.24,54.58*62
2024-08-07T14:48:16.6686691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,54.88*61
2024-08-07T14:48:17.6684191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,55.08*41
2024-08-07T14:48:18.6682047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,55.02*4A
2024-08-07T14:48:19.6681565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,54.68*6F
2024-08-07T14:48:20.6678919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,54.45*6C
2024-08-07T14:48:21.6676769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.35,54.38*6F
2024-08-07T14:48:22.6674376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.39,54.53*44
2024-08-07T14:48:23.6673497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,54.77*49
2024-08-07T14:48:24.6695845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,54.83*4B
2024-08-07T14:48:25.6748304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,54.78*4F
2024-08-07T14:48:26.6746606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.11,54.97*62
2024-08-07T14:48:27.6744881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,55.36*67
2024-08-07T14:48:28.6742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,55.49*46
2024-08-07T14:48:29.6739856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,55.36*4C
2024-08-07T14:48:30.6778076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.84,55.01*69
2024-08-07T14:48:31.6776299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.53,54.73*62
2024-08-07T14:48:32.6774260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.77,54.78*68
2024-08-07T14:48:33.6701714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.52,54.89*4F
2024-08-07T14:48:34.6699549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,54.99*4C
2024-08-07T14:48:35.6697766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,55.18*44
2024-08-07T14:48:36.6731941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.47,55.38*43
2024-08-07T14:48:37.6730051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.08,55.51*43
2024-08-07T14:48:38.6728199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,55.64*4C
2024-08-07T14:48:39.6744575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,55.74*4D
2024-08-07T14:48:40.6761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,55.63*6C
2024-08-07T14:48:41.6759537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.93,55.39*65
2024-08-07T14:48:42.6757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.87,55.19*6F
2024-08-07T14:48:43.6755345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,55.24*69
2024-08-07T14:48:44.6753857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,55.45*48
2024-08-07T14:48:45.6750386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,55.40*64
2024-08-07T14:48:46.6749880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,55.20*42
2024-08-07T14:48:47.6747204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,55.07*4C
2024-08-07T14:48:48.6745622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,55.21*6A
2024-08-07T14:48:49.6774805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,55.63*63
2024-08-07T14:48:50.6772622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,55.94*64
2024-08-07T14:48:51.6771311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,55.92*42
2024-08-07T14:48:52.6768664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,55.91*46
2024-08-07T14:48:53.6766952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,55.91*42
2024-08-07T14:48:54.6765120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,55.64*63
2024-08-07T14:48:55.6763353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.33,55.18*66
2024-08-07T14:48:56.6761391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.17,54.76*6B
2024-08-07T14:48:57.6647245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.01,54.77*47
2024-08-07T14:48:58.6801485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,55.04*65
2024-08-07T14:48:59.6799386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.27,55.30*6B
2024-08-07T14:49:00.6797958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.73,55.50*4E
2024-08-07T14:49:01.6795059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.27,55.53*43
2024-08-07T14:49:02.6792445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.01,55.29*47
2024-08-07T14:49:03.6791875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.23,54.73*66
2024-08-07T14:49:04.6789869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.92,54.32*6D
2024-08-07T14:49:05.6787803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.75,54.43*4F
2024-08-07T14:49:06.6646985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.21,54.97*4F
2024-08-07T14:49:07.6801804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,55.66*6F
2024-08-07T14:49:08.6822331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.92,56.09*64
2024-08-07T14:49:09.6722437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.76,56.07*4A
2024-08-07T14:49:10.6720801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.27,55.69*41
2024-08-07T14:49:11.6718704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.99,55.20*4E
2024-08-07T14:49:12.6717029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,54.89*60
2024-08-07T14:49:13.6714995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.91,54.90*64
2024-08-07T14:49:14.6712267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.23,55.01*62
2024-08-07T14:49:15.6711469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.91,55.07*4D
2024-08-07T14:49:16.6709101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.92,55.13*45
2024-08-07T14:49:17.6707206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,55.19*6B
2024-08-07T14:49:18.6705305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.11,55.45*65
2024-08-07T14:49:19.6703254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.23,55.70*6D
2024-08-07T14:49:20.6701479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.11,55.52*45
2024-08-07T14:49:21.6699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.72,55.15*4F
2024-08-07T14:49:22.6696889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.45,54.81*6E
2024-08-07T14:49:23.6729525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.11,54.70*6B
2024-08-07T14:49:24.6770500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.11,54.78*44
2024-08-07T14:49:25.6767677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.11,54.78*40
2024-08-07T14:49:26.6669241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.83,54.69*4E
2024-08-07T14:49:27.6823404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,54.66*62
2024-08-07T14:49:28.6821116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,54.81*61
2024-08-07T14:49:29.6820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.71,55.13*67
2024-08-07T14:49:30.6817929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.52,55.23*4B
2024-08-07T14:49:31.6823929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,55.28*46
2024-08-07T14:49:32.6814255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,55.54*43
2024-08-07T14:49:33.6811819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,55.59*4F
2024-08-07T14:49:34.6809463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.30,55.30*64
2024-08-07T14:49:35.6807758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.07,54.83*6C
2024-08-07T14:49:36.6805356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.06,54.57*67
2024-08-07T14:49:37.6803997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.58,54.53*6E
2024-08-07T14:49:38.6694313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,54.47*44
2024-08-07T14:49:39.6692967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,54.57*6C
2024-08-07T14:49:40.6690788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.00,55.00*67
2024-08-07T14:49:41.6687238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.42,55.48*6A
2024-08-07T14:49:42.6704060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.38,55.75*49
2024-08-07T14:49:43.6702411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.74,55.73*4A
2024-08-07T14:49:44.6700109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,55.40*6A
2024-08-07T14:49:45.6698686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.05,54.86*64
2024-08-07T14:49:46.6715136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.47,54.40*67
2024-08-07T14:49:47.6732060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.75,54.31*48
2024-08-07T14:49:48.6729859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.20,54.57*46
2024-08-07T14:49:49.6728410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,54.88*65
2024-08-07T14:49:50.6725563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.10,55.17*6D
2024-08-07T14:49:51.6724186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.76,55.37*4E
2024-08-07T14:49:52.6722347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.60,55.34*49
2024-08-07T14:49:53.6720424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.21,55.18*6E
2024-08-07T14:49:54.6718099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.34,55.02*62
2024-08-07T14:49:55.6716771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.45,54.77*66
2024-08-07T14:49:56.6714407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.33,54.48*40
2024-08-07T14:49:57.6712725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,54.44*44
2024-08-07T14:49:58.6747606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,54.71*6E
2024-08-07T14:49:59.6810625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.88,55.22*6C
2024-08-07T14:50:00.6808859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.05,55.67*60
2024-08-07T14:50:01.6806674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,55.65*45
2024-08-07T14:50:02.6805457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,55.25*4A
2024-08-07T14:50:03.6701971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,54.75*49
2024-08-07T14:50:04.6699600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.34,54.52*69
2024-08-07T14:50:05.6697057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.39,54.70*42
2024-08-07T14:50:06.6751695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.26,55.08*41
2024-08-07T14:50:07.6749963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,55.61*44
2024-08-07T14:50:08.6749069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,55.89*66
2024-08-07T14:50:09.6746640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.42,55.84*45
2024-08-07T14:50:10.6744818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.52,55.72*4C
2024-08-07T14:50:11.6716641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,55.29*4A
2024-08-07T14:50:12.6714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,54.97*45
2024-08-07T14:50:13.6740083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,55.18*4C
2024-08-07T14:50:14.6737376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,55.67*47
2024-08-07T14:50:15.6773269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,56.02*65
2024-08-07T14:50:16.6772345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,56.17*6E
2024-08-07T14:50:17.6769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,56.17*4E
2024-08-07T14:50:18.6768450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,55.99*49
2024-08-07T14:50:19.6765116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,55.73*4C
2024-08-07T14:50:20.6764326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,55.53*41
2024-08-07T14:50:21.6762402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,55.39*40
2024-08-07T14:50:22.6760320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,55.39*4A
2024-08-07T14:50:23.6758677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,55.57*63
2024-08-07T14:50:24.6756348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,55.85*6D
2024-08-07T14:50:25.6754381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,56.30*4A
2024-08-07T14:50:26.6779800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,56.59*67
2024-08-07T14:50:27.6776922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,56.52*42
2024-08-07T14:50:28.6775809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,56.31*44
2024-08-07T14:50:29.6773795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,56.20*48
2024-08-07T14:50:30.6770827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,55.97*4D
2024-08-07T14:50:31.6769389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,55.70*4D
2024-08-07T14:50:32.6767389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,55.58*6E
2024-08-07T14:50:33.6764833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,55.67*69
2024-08-07T14:50:34.6762804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,56.17*47
2024-08-07T14:50:35.6762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,56.72*46
2024-08-07T14:50:36.6759701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,56.77*66
2024-08-07T14:50:37.6757442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,56.54*4E
2024-08-07T14:50:38.6756496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,56.23*43
2024-08-07T14:50:39.6754354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,56.06*47
2024-08-07T14:50:40.6752357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,56.17*4C
2024-08-07T14:50:41.6750082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,56.46*49
2024-08-07T14:50:42.6748170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.56,56.77*4E
2024-08-07T14:50:43.6746111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.86,56.91*4F
2024-08-07T14:50:44.6795517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.19,56.87*6E
2024-08-07T14:50:45.6793774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,56.67*4C
2024-08-07T14:50:46.6791549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,56.31*4D
2024-08-07T14:50:47.6789611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.29,55.95*4E
2024-08-07T14:50:48.6787560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.27,55.89*4D
2024-08-07T14:50:49.6786486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,56.28*69
2024-08-07T14:50:50.6784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,56.72*4D
2024-08-07T14:50:51.6782567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.75,56.99*4F
2024-08-07T14:50:52.6780348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.70,57.00*66
2024-08-07T14:50:53.6778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,56.72*67
2024-08-07T14:50:54.6775441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,56.42*45
2024-08-07T14:50:55.6773807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,56.13*45
2024-08-07T14:50:56.6772935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,55.72*46
2024-08-07T14:50:57.6770494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,55.62*60
2024-08-07T14:50:58.6768824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,56.06*47
2024-08-07T14:50:59.6765834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,56.54*4E
2024-08-07T14:51:00.6763268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,56.83*63
2024-08-07T14:51:01.6760930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,56.95*6D
2024-08-07T14:51:02.6795000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,56.82*48
2024-08-07T14:51:03.6834971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,56.46*4F
2024-08-07T14:51:04.6733510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,56.05*41
2024-08-07T14:51:05.6752279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,55.87*4F
2024-08-07T14:51:06.6750060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,56.03*6F
2024-08-07T14:51:07.6749377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,56.23*46
2024-08-07T14:51:08.6775493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.65,56.39*45
2024-08-07T14:51:09.6792515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.31,56.35*67
2024-08-07T14:51:10.6790636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,56.19*40
2024-08-07T14:51:11.6788570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,56.14*4A
2024-08-07T14:51:12.6785472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,56.17*6C
2024-08-07T14:51:13.6783710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,56.22*4C
2024-08-07T14:51:14.6782950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,56.09*4E
2024-08-07T14:51:15.6780144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,55.80*6F
2024-08-07T14:51:16.6777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,55.65*64
2024-08-07T14:51:17.6776819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,55.55*67
2024-08-07T14:51:18.6773564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,55.41*65
2024-08-07T14:51:19.6773233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,55.29*4B
2024-08-07T14:51:20.6770721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,55.34*67
2024-08-07T14:51:21.6768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,55.57*67
2024-08-07T14:51:22.6766693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,55.78*6F
2024-08-07T14:51:23.6764698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,55.84*4C
2024-08-07T14:51:24.6762464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.29,55.69*66
2024-08-07T14:51:25.6760302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.99,55.36*66
2024-08-07T14:51:26.6786415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.52,55.04*60
2024-08-07T14:51:27.6814929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.50,54.96*48
2024-08-07T14:51:28.6782453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,55.11*60
2024-08-07T14:51:29.6781073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,55.21*61
2024-08-07T14:51:30.6777474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.88,55.11*4A
2024-08-07T14:51:31.6776393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,55.04*4B
2024-08-07T14:51:32.6774160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,54.91*4C
2024-08-07T14:51:33.6772856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,54.86*47
2024-08-07T14:51:34.6770355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,55.21*40
2024-08-07T14:51:35.6768338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,55.91*62
2024-08-07T14:51:36.6824740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,56.64*60
2024-08-07T14:51:37.6822584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,56.97*4E
2024-08-07T14:51:38.6821177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.11,56.88*4B
2024-08-07T14:51:39.6819385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.20,56.61*41
2024-08-07T14:51:40.6817120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,56.42*62
2024-08-07T14:51:41.6814731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,56.18*6E
2024-08-07T14:51:42.6813421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.55,55.81*48
2024-08-07T14:51:43.6737272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,55.70*42
2024-08-07T14:51:44.6736719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,55.95*6E
2024-08-07T14:51:45.6734396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,56.46*6D
2024-08-07T14:51:46.6732448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,57.05*66
2024-08-07T14:51:47.6731037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,57.40*61
2024-08-07T14:51:48.6773948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,57.38*42
2024-08-07T14:51:49.6770722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,56.97*47
2024-08-07T14:51:50.6769532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,56.60*4D
2024-08-07T14:51:51.6767719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,56.61*6E
2024-08-07T14:51:52.6765299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.09,56.80*4D
2024-08-07T14:51:53.6763303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.57,57.13*4D
2024-08-07T14:51:54.6760991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.43,57.40*44
2024-08-07T14:51:55.6758634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,57.28*46
2024-08-07T14:51:56.6757266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.56,57.01*44
2024-08-07T14:51:57.6755906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.70,57.08*42
2024-08-07T14:51:58.6753936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.44,57.14*4D
2024-08-07T14:51:59.6751833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,57.01*4F
2024-08-07T14:52:00.6749980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.24,56.85*6F
2024-08-07T14:52:01.6748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.39,56.84*6C
2024-08-07T14:52:02.6745976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.75,56.85*6D
2024-08-07T14:52:03.6743836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,56.65*62
2024-08-07T14:52:04.6741542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,56.43*65
2024-08-07T14:52:05.6740812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,56.45*6D
2024-08-07T14:52:06.6780447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.02,56.56*69
2024-08-07T14:52:07.6736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.95,56.77*42
2024-08-07T14:52:08.6734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,56.69*42
2024-08-07T14:52:09.6732575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,56.26*47
2024-08-07T14:52:10.6729367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.58,55.88*64
2024-08-07T14:52:11.6727374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.50,55.62*64
2024-08-07T14:52:12.6726218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.51,55.41*67
2024-08-07T14:52:13.6723614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.10,55.37*4B
2024-08-07T14:52:14.6749611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,55.55*68
2024-08-07T14:52:15.6747528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.87,55.71*6E
2024-08-07T14:52:16.6745754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.35,55.63*4E
2024-08-07T14:52:17.6742890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.40,55.45*49
2024-08-07T14:52:18.6741112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,55.64*4F
2024-08-07T14:52:19.6738257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.51,55.89*4C
2024-08-07T14:52:20.6737289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.74,55.72*4B
2024-08-07T14:52:21.6735167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.85,55.31*6D
2024-08-07T14:52:22.6733848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,54.99*63
2024-08-07T14:52:23.6730765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,54.99*4E
2024-08-07T14:52:24.6729024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,55.19*6F
2024-08-07T14:52:25.6727629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.18,55.67*63
2024-08-07T14:52:26.6726286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,56.12*62
2024-08-07T14:52:27.6723542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,56.08*40
2024-08-07T14:52:28.6721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.04,55.44*67
2024-08-07T14:52:29.6719534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.60,54.91*67
2024-08-07T14:52:30.6717833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,55.07*4A
2024-08-07T14:52:31.6715864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.74,55.41*4E
2024-08-07T14:52:32.6712915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,55.62*60
2024-08-07T14:52:33.6738099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,55.83*45
2024-08-07T14:52:34.6735197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.13,56.06*4C
2024-08-07T14:52:35.6733884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.76,56.12*4D
2024-08-07T14:52:36.6731252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,55.92*67
2024-08-07T14:52:37.6730178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,55.66*68
2024-08-07T14:52:38.6727174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.85,55.44*47
2024-08-07T14:52:39.6779644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.30,55.11*62
2024-08-07T14:52:40.6778176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,54.90*6A
2024-08-07T14:52:41.6775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,54.84*66
2024-08-07T14:52:42.6774099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,55.02*6D
2024-08-07T14:52:43.6772109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,55.49*69
2024-08-07T14:52:44.6769672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,55.98*66
2024-08-07T14:52:45.6767193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,56.32*4A
2024-08-07T14:52:46.6765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,56.27*4A
2024-08-07T14:52:47.6763884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.63,55.88*6B
2024-08-07T14:52:48.6800567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.13,55.56*68
2024-08-07T14:52:49.6817268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.39,55.43*44
2024-08-07T14:52:50.6815779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.29,55.49*43
2024-08-07T14:52:51.6875944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,55.60*68
2024-08-07T14:52:52.6811124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,55.55*47
2024-08-07T14:52:53.6810455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,55.54*42
2024-08-07T14:52:54.6807564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,55.68*41
2024-08-07T14:52:55.6806004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,55.76*64
2024-08-07T14:52:56.6804965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,55.80*67
2024-08-07T14:52:57.6822361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,55.90*40
2024-08-07T14:52:58.6820548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,56.01*61
2024-08-07T14:52:59.6818889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,56.12*4B
2024-08-07T14:53:00.6816082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,56.24*4D
2024-08-07T14:53:01.6813700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,56.34*41
2024-08-07T14:53:02.6812665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,56.45*4C
2024-08-07T14:53:03.6810144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,56.41*6F
2024-08-07T14:53:04.6807955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.87,56.17*6F
2024-08-07T14:53:05.6805968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.23,56.05*4A
2024-08-07T14:53:06.6826751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,56.11*64
2024-08-07T14:53:07.6825638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,56.20*6F
2024-08-07T14:53:08.6824312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,56.38*49
2024-08-07T14:53:09.6744781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.30,56.49*43
2024-08-07T14:53:10.6742738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,56.43*4F
2024-08-07T14:53:11.6741197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,56.15*6A
2024-08-07T14:53:12.6738803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.71,56.05*62
2024-08-07T14:53:13.6737373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,56.21*66
2024-08-07T14:53:14.6838063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,56.17*62
2024-08-07T14:53:15.6834961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,55.99*45
2024-08-07T14:53:16.6731828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,56.00*44
2024-08-07T14:53:17.6729719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,56.23*4E
2024-08-07T14:53:18.6728282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,56.52*6F
2024-08-07T14:53:19.6726064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,56.59*67
2024-08-07T14:53:20.6723308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,56.41*4D
2024-08-07T14:53:21.6722007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,56.07*40
2024-08-07T14:53:22.6720196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,55.84*4A
2024-08-07T14:53:23.6718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,56.03*62
2024-08-07T14:53:24.6716396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.30,56.21*4C
2024-08-07T14:53:25.6714228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,56.02*62
2024-08-07T14:53:26.6711997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,55.87*63
2024-08-07T14:53:27.6710626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,55.78*46
2024-08-07T14:53:28.6727958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,55.67*4A
2024-08-07T14:53:29.6726349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,55.64*6C
2024-08-07T14:53:30.6756589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,55.76*64
2024-08-07T14:53:31.6755321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,55.86*45
2024-08-07T14:53:32.6752243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,55.84*40
2024-08-07T14:53:33.6750903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,55.94*4B
2024-08-07T14:53:34.6749213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,56.09*67
2024-08-07T14:53:35.6745656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.92,55.92*4A
2024-08-07T14:53:36.6744595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.69,55.58*66
2024-08-07T14:53:37.6743432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,55.22*61
2024-08-07T14:53:38.6741255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,55.01*47
2024-08-07T14:53:39.6739017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,55.16*4D
2024-08-07T14:53:40.6737487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,55.52*61
2024-08-07T14:53:41.6735249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,55.67*46
2024-08-07T14:53:42.6732109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,55.53*4F
2024-08-07T14:53:43.6731224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,55.75*69
2024-08-07T14:53:44.6728949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,56.21*6C
2024-08-07T14:53:45.6725982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,56.41*44
2024-08-07T14:53:46.6760120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,56.36*4A
2024-08-07T14:53:47.6782647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,56.07*41
2024-08-07T14:53:48.6844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,55.59*68
2024-08-07T14:53:49.6685731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.50,55.20*6C
2024-08-07T14:53:50.6684809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.59,55.10*62
2024-08-07T14:53:51.6682281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,55.22*42
2024-08-07T14:53:52.6836402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,55.44*6B
2024-08-07T14:53:53.6834830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,55.81*6C
2024-08-07T14:53:54.6833239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,56.03*44
2024-08-07T14:53:55.6830304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,56.12*41
2024-08-07T14:53:56.6827911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,56.44*61
2024-08-07T14:53:57.6826804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,56.64*47
2024-08-07T14:53:58.6705577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,56.50*6A
2024-08-07T14:53:59.6703952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,55.99*6B
2024-08-07T14:54:00.6857405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,55.46*4C
2024-08-07T14:54:01.6722490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,55.15*4F
2024-08-07T14:54:02.6721372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,55.03*44
2024-08-07T14:54:03.6761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,55.28*65
2024-08-07T14:54:04.6807715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,55.82*66
2024-08-07T14:54:05.6806131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,56.55*69
2024-08-07T14:54:06.6831280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,57.23*67
2024-08-07T14:54:07.6830012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,57.27*4E
2024-08-07T14:54:08.6826795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,57.02*4D
2024-08-07T14:54:09.6825417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,56.75*67
2024-08-07T14:54:10.6823738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.93,56.47*69
2024-08-07T14:54:11.6822207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.46,56.33*4F
2024-08-07T14:54:12.6818667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.87,56.28*4F
2024-08-07T14:54:13.6817511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,56.21*66
2024-08-07T14:54:14.6816472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,56.10*42
2024-08-07T14:54:15.6814467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.18,56.18*46
2024-08-07T14:54:16.6811304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.68,56.48*4F
2024-08-07T14:54:17.6810139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,56.63*49
2024-08-07T14:54:18.6807631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,56.45*6A
2024-08-07T14:54:19.6805862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.80,56.03*6E
2024-08-07T14:54:20.6804421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.92,55.55*66
2024-08-07T14:54:21.6802200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.28,55.53*41
2024-08-07T14:54:22.6799569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.37,56.00*47
2024-08-07T14:54:23.6817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,56.55*6B
2024-08-07T14:54:24.6814127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,56.72*4C
2024-08-07T14:54:25.6812923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.75,56.36*4E
2024-08-07T14:54:26.6847715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.69,55.81*48
2024-08-07T14:54:27.6845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.74,55.44*48
2024-08-07T14:54:28.6843287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,55.58*43
2024-08-07T14:54:29.6709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,56.12*42
2024-08-07T14:54:30.6704640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,56.64*4D
2024-08-07T14:54:31.6702498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,56.97*67
2024-08-07T14:54:32.6699929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,57.10*66
2024-08-07T14:54:33.6854493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,56.85*4A
2024-08-07T14:54:34.6751655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,56.47*4F
2024-08-07T14:54:35.6749817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,56.27*65
2024-08-07T14:54:36.6746837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,56.32*4A
2024-08-07T14:54:37.6746475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,56.28*40
2024-08-07T14:54:38.6743892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.91,55.96*63
2024-08-07T14:54:39.6771077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.53,55.58*68
2024-08-07T14:54:40.6768745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,55.18*49
2024-08-07T14:54:41.6767433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,54.95*6C
2024-08-07T14:54:42.6764576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,55.07*66
2024-08-07T14:54:43.6780333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,55.60*49
2024-08-07T14:54:44.6778756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,56.22*4F
2024-08-07T14:54:45.6793364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,56.58*63
2024-08-07T14:54:46.6774760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.14,56.51*61
2024-08-07T14:54:47.6773653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,56.27*63
2024-08-07T14:54:48.6771699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,55.83*6B
2024-08-07T14:54:49.6768473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,55.40*4A
2024-08-07T14:54:50.6766740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,55.16*47
2024-08-07T14:54:51.6765091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,55.21*61
2024-08-07T14:54:52.6764033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,55.42*63
2024-08-07T14:54:53.6761123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,55.61*62
2024-08-07T14:54:54.6760011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,55.78*4D
2024-08-07T14:54:55.6757058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,55.92*47
2024-08-07T14:54:56.6755219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,56.13*6E
2024-08-07T14:54:57.6753711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,56.34*6D
2024-08-07T14:54:58.6751650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,56.21*4F
2024-08-07T14:54:59.6748961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.90,55.77*6B
2024-08-07T14:55:00.6747921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.66,55.59*68
2024-08-07T14:55:01.6744870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.47,55.47*67
2024-08-07T14:55:02.6743888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,55.28*67
2024-08-07T14:55:03.6741395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,55.32*6B
2024-08-07T14:55:04.6739852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,55.58*41
2024-08-07T14:55:05.6738298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,55.81*43
2024-08-07T14:55:06.6768784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,55.74*64
2024-08-07T14:55:07.6766837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.29,55.53*41
2024-08-07T14:55:08.6807379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,55.47*60
2024-08-07T14:55:09.6806125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,55.70*61
2024-08-07T14:55:10.6804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,55.89*47
2024-08-07T14:55:11.6803125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,55.93*4B
2024-08-07T14:55:12.6800599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,55.96*67
2024-08-07T14:55:13.6799015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.76,55.83*6E
2024-08-07T14:55:14.6796510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.10,55.80*6A
2024-08-07T14:55:15.6795298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,55.93*61
2024-08-07T14:55:16.6793377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,56.05*40
2024-08-07T14:55:17.6829602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,56.21*4B
2024-08-07T14:55:18.6828073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,56.18*40
2024-08-07T14:55:19.6826356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,55.99*4D
2024-08-07T14:55:20.6862677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,56.23*60
2024-08-07T14:55:21.6821738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,56.64*64
2024-08-07T14:55:22.6819732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,57.01*4B
2024-08-07T14:55:23.6818773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,57.28*69
2024-08-07T14:55:24.6816366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.43,57.02*62
2024-08-07T14:55:25.6699857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.02,56.39*6F
2024-08-07T14:55:26.6853419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,55.93*4E
2024-08-07T14:55:27.6852049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,55.89*6E
2024-08-07T14:55:28.6694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,56.13*6C
2024-08-07T14:55:29.6692523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,56.52*6D
2024-08-07T14:55:30.6846720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,56.99*66
2024-08-07T14:55:31.6843305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,57.19*40
2024-08-07T14:55:32.6842403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,56.91*4D
2024-08-07T14:55:33.6859886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,56.63*4E
2024-08-07T14:55:34.6729065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,56.46*42
2024-08-07T14:55:35.6725641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,56.49*44
2024-08-07T14:55:36.6724590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,56.88*6F
2024-08-07T14:55:37.6723529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,57.18*4B
2024-08-07T14:55:38.6721110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,56.98*4E
2024-08-07T14:55:39.6718584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,56.45*4F
2024-08-07T14:55:40.6716155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,56.13*6F
2024-08-07T14:55:41.6747840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,56.29*42
2024-08-07T14:55:42.6745257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,56.69*45
2024-08-07T14:55:43.6766573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,57.07*61
2024-08-07T14:55:44.6763609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,57.18*6C
2024-08-07T14:55:45.6762133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,56.99*4A
2024-08-07T14:55:46.6796763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,56.79*40
2024-08-07T14:55:47.6794681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,56.61*4C
2024-08-07T14:55:48.6791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,56.38*6A
2024-08-07T14:55:49.6790120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,56.31*67
2024-08-07T14:55:50.6788569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,56.33*4A
2024-08-07T14:55:51.6786705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,56.34*4E
2024-08-07T14:55:52.6784509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,56.48*49
2024-08-07T14:55:53.6782847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,56.63*6B
2024-08-07T14:55:54.6813884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,56.59*67
2024-08-07T14:55:55.6778658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,56.51*41
2024-08-07T14:55:56.6776966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,56.48*4E
2024-08-07T14:55:57.6774825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,56.43*44
2024-08-07T14:55:58.6772258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,56.52*60
2024-08-07T14:55:59.6809691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.35,56.58*69
2024-08-07T14:56:00.6806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.81,56.45*6B
2024-08-07T14:56:01.6805436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.45,56.11*62
2024-08-07T14:56:02.6837273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,55.57*48
2024-08-07T14:56:03.6834465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,55.37*4D
2024-08-07T14:56:04.6832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.94,55.93*65
2024-08-07T14:56:05.6830242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.76,56.58*6B
2024-08-07T14:56:06.6827557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,56.54*43
2024-08-07T14:56:07.6827071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.37,55.81*60
2024-08-07T14:56:08.6826087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,3.84,55.06*6D
2024-08-07T14:56:09.6822812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.65,54.96*68
2024-08-07T14:56:10.6702651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.52,55.48*47
2024-08-07T14:56:11.6701290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.73,55.97*4D
2024-08-07T14:56:12.6855095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,56.32*69
2024-08-07T14:56:13.6853664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.00,56.75*43
2024-08-07T14:56:14.6716440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.19,56.98*4C
2024-08-07T14:56:15.6870212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.17,56.81*40
2024-08-07T14:56:16.6756259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,56.34*4D
2024-08-07T14:56:17.6829340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.72,55.97*68
2024-08-07T14:56:18.6826858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.52,55.77*60
2024-08-07T14:56:19.6824552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.53,55.81*68
2024-08-07T14:56:20.6821823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.38,56.17*41
2024-08-07T14:56:21.6821166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,56.38*64
2024-08-07T14:56:22.6818373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.24,56.37*68
2024-08-07T14:56:23.6816191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.57,56.33*4C
2024-08-07T14:56:24.6839359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.36,56.32*4A
2024-08-07T14:56:25.6836142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,55.99*4A
2024-08-07T14:56:26.6835910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.78,55.62*67
2024-08-07T14:56:27.6833486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.73,55.58*6C
2024-08-07T14:56:28.6830223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.24,55.81*41
2024-08-07T14:56:29.6697274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.70,56.18*41
2024-08-07T14:56:30.6851497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,56.43*6A
2024-08-07T14:56:31.6763217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.37,56.22*4E
2024-08-07T14:56:32.6761683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.88,55.75*40
2024-08-07T14:56:33.6792614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.10,55.74*46
2024-08-07T14:56:34.6790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,55.96*45
2024-08-07T14:56:35.6789589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.60,56.03*4A
2024-08-07T14:56:36.6785820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.59,55.92*4A
2024-08-07T14:56:37.6782916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.69,55.97*41
2024-08-07T14:56:38.6781966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,56.27*42
2024-08-07T14:56:39.6780386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,56.54*67
2024-08-07T14:56:40.6778991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.69,56.60*40
2024-08-07T14:56:41.6776517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.57,56.39*47
2024-08-07T14:56:42.6774717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,56.18*49
2024-08-07T14:56:43.6835867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,56.15*65
2024-08-07T14:56:44.6833996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.63,56.02*63
2024-08-07T14:56:45.6697339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.90,56.03*45
2024-08-07T14:56:46.6695465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,56.06*48
2024-08-07T14:56:47.6850439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,55.96*42
2024-08-07T14:56:48.6848254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,55.81*41
2024-08-07T14:56:49.6733906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,55.77*4B
2024-08-07T14:56:50.6732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,55.79*4A
2024-08-07T14:56:51.6730640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,55.73*6D
2024-08-07T14:56:52.6773511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,55.76*65
2024-08-07T14:56:53.6725817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,55.89*65
2024-08-07T14:56:54.6724046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,56.00*67
2024-08-07T14:56:55.6722706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,55.99*64
2024-08-07T14:56:56.6720646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,55.77*64
2024-08-07T14:56:57.6719124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,55.55*4D
2024-08-07T14:56:58.6871592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,55.69*4D
2024-08-07T14:56:59.6714271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,55.80*42
2024-08-07T14:57:00.6712051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.15,55.59*6C
2024-08-07T14:57:01.6710252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.86,55.29*66
2024-08-07T14:57:02.6708023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.69,55.07*6B
2024-08-07T14:57:03.6862699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,55.00*49
2024-08-07T14:57:04.6860874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,55.37*44
2024-08-07T14:57:05.6775517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.45,56.06*48
2024-08-07T14:57:06.6772275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,56.48*4B
2024-08-07T14:57:07.6770775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,56.32*4A
2024-08-07T14:57:08.6794817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.84,55.90*60
2024-08-07T14:57:09.6791853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,55.51*6D
2024-08-07T14:57:10.6796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,55.41*4B
2024-08-07T14:57:11.6788455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,55.61*62
2024-08-07T14:57:12.6785824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,55.95*6C
2024-08-07T14:57:13.6784349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,56.26*45
2024-08-07T14:57:14.6781316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,56.25*68
2024-08-07T14:57:15.6780275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.05,55.97*6E
2024-08-07T14:57:16.6778679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,55.79*6D
2024-08-07T14:57:17.6810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,55.99*6E
2024-08-07T14:57:18.6807654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.58,56.44*6C
2024-08-07T14:57:19.6808155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.59,56.70*65
2024-08-07T14:57:20.6804997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,56.73*4D
2024-08-07T14:57:21.6803130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,56.58*47
2024-08-07T14:57:22.6851357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.01,56.32*61
2024-08-07T14:57:23.6741092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.37,56.12*64
2024-08-07T14:57:24.6756876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.87,55.91*45
2024-08-07T14:57:25.6753988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,55.64*46
2024-08-07T14:57:26.6753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,55.72*64
2024-08-07T14:57:27.6750945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.80,56.17*6E
2024-08-07T14:57:28.6787283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.15,56.66*60
2024-08-07T14:57:29.6784786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,56.94*43
2024-08-07T14:57:30.6783281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.81,56.91*48
2024-08-07T14:57:31.6781611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.96,56.72*68
2024-08-07T14:57:32.6778538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.92,56.50*64
2024-08-07T14:57:33.6775834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.10,56.17*48
2024-08-07T14:57:34.6812596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.38,55.90*4B
2024-08-07T14:57:35.6810845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,55.93*63
2024-08-07T14:57:36.6808794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,56.29*69
2024-08-07T14:57:37.6807323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,56.51*49
2024-08-07T14:57:38.6805304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,56.35*48
2024-08-07T14:57:39.6834448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,56.22*42
2024-08-07T14:57:40.6722389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,56.23*61
2024-08-07T14:57:41.6719164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,56.09*6A
2024-08-07T14:57:42.6873824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,56.15*47
2024-08-07T14:57:43.6733235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,56.49*41
2024-08-07T14:57:44.6731995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,56.74*62
2024-08-07T14:57:45.6730347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,56.84*44
2024-08-07T14:57:46.6748404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,56.66*4B
2024-08-07T14:57:47.6745352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,56.37*47
2024-08-07T14:57:48.6744281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,56.11*4C
2024-08-07T14:57:49.6741843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,55.97*6A
2024-08-07T14:57:50.6739654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.98,55.99*48
2024-08-07T14:57:51.6737490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,56.20*4E
2024-08-07T14:57:52.6736265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,56.55*64
2024-08-07T14:57:53.6732567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,56.71*4E
2024-08-07T14:57:54.6732221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,56.56*47
2024-08-07T14:57:55.6730326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,56.36*4A
2024-08-07T14:57:56.6728492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,56.19*42
2024-08-07T14:57:57.6725828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,56.04*63
2024-08-07T14:57:58.6724172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,56.03*64
2024-08-07T14:57:59.6722435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,56.15*67
2024-08-07T14:58:00.6720216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,56.02*66
2024-08-07T14:58:01.6716898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,55.88*63
2024-08-07T14:58:02.6745743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,56.16*63
2024-08-07T14:58:03.6743930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,56.38*6C
2024-08-07T14:58:04.6741716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,56.30*45
2024-08-07T14:58:05.6738991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,56.03*47
2024-08-07T14:58:06.6737787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.70,55.99*6B
2024-08-07T14:58:07.6770353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.15,56.21*60
2024-08-07T14:58:08.6791786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.28,56.21*47
2024-08-07T14:58:09.6766269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,56.12*4C
2024-08-07T14:58:10.6764267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,56.20*4D
2024-08-07T14:58:11.6762671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,56.39*4C
2024-08-07T14:58:12.6759569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,56.39*41
2024-08-07T14:58:13.6758784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,56.15*48
2024-08-07T14:58:14.6756519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,56.12*62
2024-08-07T14:58:15.6754352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,56.13*63
2024-08-07T14:58:16.6752757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,56.11*63
2024-08-07T14:58:17.6750036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,56.26*4B
2024-08-07T14:58:18.6747065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,56.35*48
2024-08-07T14:58:19.6746605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,56.27*4C
2024-08-07T14:58:20.6745020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,56.15*4B
2024-08-07T14:58:21.6742362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,56.15*4B
2024-08-07T14:58:22.6740355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,56.19*6A
2024-08-07T14:58:23.6738581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,56.10*69
2024-08-07T14:58:24.6736935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,56.11*48
2024-08-07T14:58:25.6735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,56.36*4B
2024-08-07T14:58:26.6732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,56.91*69
2024-08-07T14:58:27.6730602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,57.40*65
2024-08-07T14:58:28.6728392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,57.37*47
2024-08-07T14:58:29.6727237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,57.12*4D
2024-08-07T14:58:30.6725083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.02,56.85*44
2024-08-07T14:58:31.6722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,56.49*46
2024-08-07T14:58:32.6721265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,56.42*40
2024-08-07T14:58:33.6718993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.49,56.96*4E
2024-08-07T14:58:34.6734516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,57.78*6C
2024-08-07T14:58:35.6732287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,58.50*6C
2024-08-07T14:58:36.6761887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,59.16*43
2024-08-07T14:58:37.6760488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,59.66*47
2024-08-07T14:58:38.6768048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,59.88*44
2024-08-07T14:58:39.6756932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,59.77*40
2024-08-07T14:58:40.6754947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,59.36*69
2024-08-07T14:58:41.6753200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,59.14*6B
2024-08-07T14:58:42.6750682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,59.06*63
2024-08-07T14:58:43.6810695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,59.26*44
2024-08-07T14:58:44.6808598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,59.96*6F
2024-08-07T14:58:45.6745021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,60.56*66
2024-08-07T14:58:46.6795742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,60.76*6C
2024-08-07T14:58:47.6882021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,60.88*4F
2024-08-07T14:58:48.6878729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,61.10*48
2024-08-07T14:58:49.6877260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,61.30*4F
2024-08-07T14:58:50.6875208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,61.25*4F
2024-08-07T14:58:51.6717847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,60.85*6F
2024-08-07T14:58:52.6715996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.29,60.30*61
2024-08-07T14:58:53.6713609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,59.80*64
2024-08-07T14:58:54.6710707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,59.72*43
2024-08-07T14:58:55.6709699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,60.19*6A
2024-08-07T14:58:56.6706768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,60.88*6C
2024-08-07T14:58:57.6861225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,61.32*6A
2024-08-07T14:58:58.6878822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,61.38*4C
2024-08-07T14:58:59.6877653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,61.21*4B
2024-08-07T14:59:00.6746674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,60.85*42
2024-08-07T14:59:01.6744875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,60.24*44
2024-08-07T14:59:02.6758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,59.80*4B
2024-08-07T14:59:03.6757715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,60.02*46
2024-08-07T14:59:04.6755625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,60.45*63
2024-08-07T14:59:05.6753354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,60.57*4B
2024-08-07T14:59:06.6752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,60.72*4D
2024-08-07T14:59:07.6749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,61.12*45
2024-08-07T14:59:08.6748338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,61.40*4C
2024-08-07T14:59:09.6745930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,61.38*43
2024-08-07T14:59:10.6743499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,61.06*6E
2024-08-07T14:59:11.6742305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.52,60.49*67
2024-08-07T14:59:12.6740070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,60.28*4B
2024-08-07T14:59:13.6765680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,60.62*67
2024-08-07T14:59:14.6762864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,60.88*6F
2024-08-07T14:59:15.6793960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,60.77*67
2024-08-07T14:59:16.6791700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,60.83*6C
2024-08-07T14:59:17.6806585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.97,61.05*6C
2024-08-07T14:59:18.6803914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,61.20*65
2024-08-07T14:59:19.6802343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,61.31*62
2024-08-07T14:59:20.6799949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,61.50*4B
2024-08-07T14:59:21.6798253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.07,61.79*49
2024-08-07T14:59:22.6796423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,61.98*4D
2024-08-07T14:59:23.6794790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,62.02*4D
2024-08-07T14:59:24.6792858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.13,61.74*6D
2024-08-07T14:59:25.6789748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.38,61.34*69
2024-08-07T14:59:26.6788721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.13,61.00*64
2024-08-07T14:59:27.6785989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,60.54*47
2024-08-07T14:59:28.6784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,60.43*6E
2024-08-07T14:59:29.6825991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,61.06*67
2024-08-07T14:59:30.6780700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.75,61.86*6F
2024-08-07T14:59:31.6777878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,62.45*67
2024-08-07T14:59:32.6776729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,62.74*48
2024-08-07T14:59:33.6774979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,62.61*40
2024-08-07T14:59:34.6772319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,62.23*49
2024-08-07T14:59:35.6770400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.89,61.49*6A
2024-08-07T14:59:36.6769093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.74,60.85*62
2024-08-07T14:59:37.6767582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.74,60.96*6B
2024-08-07T14:59:38.6764979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,61.32*41
2024-08-07T14:59:39.6763529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,61.63*6E
2024-08-07T14:59:40.6760466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,62.12*68
2024-08-07T14:59:41.6759219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.99,62.71*64
2024-08-07T14:59:42.6781182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.78,63.06*4D
2024-08-07T14:59:43.6778330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.08,62.87*4B
2024-08-07T14:59:44.6776324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.06,62.23*6A
2024-08-07T14:59:45.6775675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.59,61.59*63
2024-08-07T14:59:46.6773871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.55,61.07*63
2024-08-07T14:59:47.6821766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.91,60.83*49
2024-08-07T14:59:48.6819832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.97,61.09*49
2024-08-07T14:59:49.6817502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,61.61*69
2024-08-07T14:59:50.6815842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,62.02*62
2024-08-07T14:59:51.6814044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.05,62.06*4F
2024-08-07T14:59:52.6811039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.25,62.05*4C
2024-08-07T14:59:53.6810126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.76,62.01*4B
2024-08-07T14:59:54.6808747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,61.88*4A
2024-08-07T14:59:55.6805336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,61.72*6D
2024-08-07T14:59:56.6804006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.77,61.69*69
2024-08-07T14:59:57.6802057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.54,61.60*65
2024-08-07T14:59:58.6800107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,61.32*66
2024-08-07T14:59:59.6797397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,60.98*42
2024-08-07T15:00:00.6796393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,60.81*61
2024-08-07T15:00:01.6793891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,60.86*63
2024-08-07T15:00:02.6792090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,61.06*67
2024-08-07T15:00:03.6790668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,61.14*6E
2024-08-07T15:00:04.6836877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,61.07*42
2024-08-07T15:00:05.6835038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,60.91*41
2024-08-07T15:00:06.6833316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,60.70*46
2024-08-07T15:00:07.6830873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,60.69*60
2024-08-07T15:00:08.6829087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,60.70*6C
2024-08-07T15:00:09.6865858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,60.69*63
2024-08-07T15:00:10.6865144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,60.85*41
2024-08-07T15:00:11.6862059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,61.09*4D
2024-08-07T15:00:12.6860425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,61.25*4F
2024-08-07T15:00:13.6858478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,61.23*40
2024-08-07T15:00:14.6784018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,60.98*4C
2024-08-07T15:00:15.6887418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,60.65*49
2024-08-07T15:00:16.6885654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,60.55*48
2024-08-07T15:00:17.6726607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,60.64*4A
2024-08-07T15:00:18.6725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.81,60.83*45
2024-08-07T15:00:19.6722962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,60.98*41
2024-08-07T15:00:20.6875993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,61.23*4F
2024-08-07T15:00:21.6874868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,61.49*40
2024-08-07T15:00:22.6873402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,61.53*41
2024-08-07T15:00:23.6871281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,61.38*47
2024-08-07T15:00:24.6869481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,61.04*44
2024-08-07T15:00:25.6888765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,60.78*4C
2024-08-07T15:00:26.6886453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,60.73*4C
2024-08-07T15:00:27.6728812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,60.84*61
2024-08-07T15:00:28.6727079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,61.01*60
2024-08-07T15:00:29.6724986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,61.16*48
2024-08-07T15:00:30.6749439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,61.12*63
2024-08-07T15:00:31.6747176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.09,60.90*6C
2024-08-07T15:00:32.6745335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.25,60.60*63
2024-08-07T15:00:33.6742918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,60.58*43
2024-08-07T15:00:34.6740316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,60.73*67
2024-08-07T15:00:35.6739200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.58,60.77*69
2024-08-07T15:00:36.6737085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.75,60.89*40
2024-08-07T15:00:37.6734558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,61.15*43
2024-08-07T15:00:38.6732882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.66,61.24*60
2024-08-07T15:00:39.6749628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.09,60.87*69
2024-08-07T15:00:40.6747868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.63,60.21*62
2024-08-07T15:00:41.6744648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.19,59.78*41
2024-08-07T15:00:42.6742971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,60.10*68
2024-08-07T15:00:43.6741720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.52,60.95*6B
2024-08-07T15:00:44.6739854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.58,61.73*68
2024-08-07T15:00:45.6737285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.64,62.13*64
2024-08-07T15:00:46.6735678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,61.96*4D
2024-08-07T15:00:47.6819699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,61.45*46
2024-08-07T15:00:48.6817520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.57,61.06*6D
2024-08-07T15:00:49.6815094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,60.96*69
2024-08-07T15:00:50.6813541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.66,61.03*4C
2024-08-07T15:00:51.6811872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.51,61.06*44
2024-08-07T15:00:52.6809237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,61.12*69
2024-08-07T15:00:53.6807397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,61.31*4C
2024-08-07T15:00:54.6806143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,61.50*4E
2024-08-07T15:00:55.6803994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.37,61.59*42
2024-08-07T15:00:56.6801907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.54,61.60*4D
2024-08-07T15:00:57.6800850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,61.22*4D
2024-08-07T15:00:58.6798062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.36,60.60*6E
2024-08-07T15:00:59.6795083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.88,60.46*68
2024-08-07T15:01:00.6793904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.85,60.74*41
2024-08-07T15:01:01.6791383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.35,61.34*48
2024-08-07T15:01:02.6790882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,61.84*67
2024-08-07T15:01:03.6787222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,62.00*44
2024-08-07T15:01:04.6813799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.82,61.62*4E
2024-08-07T15:01:05.6810437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.23,60.89*49
2024-08-07T15:01:06.6809728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,60.54*69
2024-08-07T15:01:07.6807104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.11,60.55*48
2024-08-07T15:01:08.6805249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,60.72*4A
2024-08-07T15:01:09.6804225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,61.28*6C
2024-08-07T15:01:10.6865251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,61.88*6D
2024-08-07T15:01:11.6863629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,61.87*4F
2024-08-07T15:01:12.6750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,61.60*4E
2024-08-07T15:01:13.6747757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,61.69*47
2024-08-07T15:01:14.6817586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,61.74*42
2024-08-07T15:01:15.6839647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,61.87*69
2024-08-07T15:01:16.6837956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,61.94*69
2024-08-07T15:01:17.6836698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,61.79*69
2024-08-07T15:01:18.6834156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,61.71*66
2024-08-07T15:01:19.6832171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,61.50*63
2024-08-07T15:01:20.6829748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,61.19*6A
2024-08-07T15:01:21.6828261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,61.12*61
2024-08-07T15:01:22.6826254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,61.06*69
2024-08-07T15:01:23.6824224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,60.98*64
2024-08-07T15:01:24.6821665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,60.99*4E
2024-08-07T15:01:25.6820694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,60.91*43
2024-08-07T15:01:26.6818266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,60.81*6D
2024-08-07T15:01:27.6815378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.67,60.68*6C
2024-08-07T15:01:28.6863672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,60.70*61
2024-08-07T15:01:29.6862615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,60.72*44
2024-08-07T15:01:30.6770136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,60.76*66
2024-08-07T15:01:31.6768994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,60.76*46
2024-08-07T15:01:32.6766923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,60.75*4E
2024-08-07T15:01:33.6764763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,60.76*45
2024-08-07T15:01:34.6762939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,60.67*43
2024-08-07T15:01:35.6760910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,60.53*45
2024-08-07T15:01:36.6759163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,60.41*6E
2024-08-07T15:01:37.6756692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,60.32*66
2024-08-07T15:01:38.6754594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.50,60.24*62
2024-08-07T15:01:39.6752285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,60.34*62
2024-08-07T15:01:40.6750857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,60.81*68
2024-08-07T15:01:41.6747852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.90,61.32*6F
2024-08-07T15:01:42.6797929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,61.24*4A
2024-08-07T15:01:43.6854211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,60.81*43
2024-08-07T15:01:44.6853673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.47,60.50*63
2024-08-07T15:01:45.6873171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.50,60.47*62
2024-08-07T15:01:46.6790483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.99,60.66*41
2024-08-07T15:01:47.6845869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,60.74*6C
2024-08-07T15:01:48.6844286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,60.86*4B
2024-08-07T15:01:49.6842129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,61.11*4D
2024-08-07T15:01:50.6840720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,61.20*4F
2024-08-07T15:01:51.6837815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,61.27*41
2024-08-07T15:01:52.6836341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,61.31*65
2024-08-07T15:01:53.6835330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,61.38*6D
2024-08-07T15:01:54.6832009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,61.49*40
2024-08-07T15:01:55.6830844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,61.58*4E
2024-08-07T15:01:56.6828629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,61.62*4A
2024-08-07T15:01:57.6827487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,61.44*4A
2024-08-07T15:01:58.6824422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,61.29*6D
2024-08-07T15:01:59.6823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,61.41*66
2024-08-07T15:02:00.6820814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,61.58*68
2024-08-07T15:02:01.6818966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,61.80*65
2024-08-07T15:02:02.6817652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,61.94*47
2024-08-07T15:02:03.6815454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,61.96*48
2024-08-07T15:02:04.6872061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,61.88*48
2024-08-07T15:02:05.6870659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,61.66*46
2024-08-07T15:02:06.6867477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,61.39*62
2024-08-07T15:02:07.6866016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,61.13*64
2024-08-07T15:02:08.6734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,61.19*69
2024-08-07T15:02:09.6732604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,61.50*6B
2024-08-07T15:02:10.6886845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,61.67*44
2024-08-07T15:02:11.6884281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,61.54*40
2024-08-07T15:02:12.6727136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,61.40*69
2024-08-07T15:02:13.6880909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,61.28*62
2024-08-07T15:02:14.6878271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,61.21*65
2024-08-07T15:02:15.6876793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,61.15*4E
2024-08-07T15:02:16.6875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,60.93*40
2024-08-07T15:02:17.6806632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,60.55*4F
2024-08-07T15:02:18.6803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,60.45*61
2024-08-07T15:02:19.6802559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.09,60.64*6B
2024-08-07T15:02:20.6800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.90,60.93*4B
2024-08-07T15:02:21.6797125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.03,61.07*64
2024-08-07T15:02:22.6796601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,61.08*43
2024-08-07T15:02:23.6794152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,61.22*4E
2024-08-07T15:02:24.6792314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.18,61.11*41
2024-08-07T15:02:25.6790414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.00,60.73*4C
2024-08-07T15:02:26.6846422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,60.54*43
2024-08-07T15:02:27.6844072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,60.43*4A
2024-08-07T15:02:28.6841964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.67,60.70*40
2024-08-07T15:02:29.6840363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.93,61.31*46
2024-08-07T15:02:30.6837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.66,61.66*4E
2024-08-07T15:02:31.6835402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,61.68*62
2024-08-07T15:02:32.6833929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,61.59*40
2024-08-07T15:02:33.6831451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.72,61.52*4C
2024-08-07T15:02:34.6829948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.77,61.33*4F
2024-08-07T15:02:35.6888809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,61.26*4C
2024-08-07T15:02:36.6729869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,61.27*61
2024-08-07T15:02:37.6790093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,60.96*69
2024-08-07T15:02:38.6833448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.54,60.65*6F
2024-08-07T15:02:39.6832341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.75,60.83*6D
2024-08-07T15:02:40.6829825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.38,61.17*4B
2024-08-07T15:02:41.6827800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,61.38*4F
2024-08-07T15:02:42.6859949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,61.58*69
2024-08-07T15:02:43.6857502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,61.71*4E
2024-08-07T15:02:44.6856064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.12,61.63*48
2024-08-07T15:02:45.6853845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,61.61*4D
2024-08-07T15:02:46.6851902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,61.65*4B
2024-08-07T15:02:47.6850154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,61.69*46
2024-08-07T15:02:48.6779978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,61.39*61
2024-08-07T15:02:49.6817884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.08,60.85*6E
2024-08-07T15:02:50.6816123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.34,60.46*6F
2024-08-07T15:02:51.6813362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.00,60.61*4B
2024-08-07T15:02:52.6812243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.86,61.17*41
2024-08-07T15:02:53.6809433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,61.60*60
2024-08-07T15:02:54.6807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.32,61.77*63
2024-08-07T15:02:55.6804788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.70,61.82*46
2024-08-07T15:02:56.6804494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.06,61.64*49
2024-08-07T15:02:57.6802603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,61.56*47
2024-08-07T15:02:58.6800806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.13,61.57*6A
2024-08-07T15:02:59.6817805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,5.46,61.43*64
2024-08-07T15:03:00.6815227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.41,61.33*65
2024-08-07T15:03:01.6812117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.98,61.27*60
2024-08-07T15:03:02.6810847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,61.03*6F
2024-08-07T15:03:03.6808968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.72,60.61*66
2024-08-07T15:03:04.6806687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.50,60.30*60
2024-08-07T15:03:05.6804961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.34,60.51*40
2024-08-07T15:03:06.6801576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,61.05*43
2024-08-07T15:03:07.6826484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.06,61.46*62
2024-08-07T15:03:08.6855064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.60,61.58*6B
2024-08-07T15:03:09.6852786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.79,61.48*67
2024-08-07T15:03:10.6775481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.81,61.29*66
2024-08-07T15:03:11.6773888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,61.07*44
2024-08-07T15:03:12.6771786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,60.74*42
2024-08-07T15:03:13.6768357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.38,60.50*41
2024-08-07T15:03:14.6767254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.50,60.60*63
2024-08-07T15:03:15.6764901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,60.84*64
2024-08-07T15:03:16.6762000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,61.09*68
2024-08-07T15:03:17.6759082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,61.23*65
2024-08-07T15:03:18.6757523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.56,61.17*60
2024-08-07T15:03:19.6754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.11,61.04*6B
2024-08-07T15:03:20.6753921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,60.95*68
2024-08-07T15:03:21.6750416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,61.05*4A
2024-08-07T15:03:22.6802761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,61.16*65
2024-08-07T15:03:23.6801120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,60.93*46
2024-08-07T15:03:24.6798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,60.63*48
2024-08-07T15:03:25.6882608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,60.70*6D
2024-08-07T15:03:26.6879627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,60.96*6D
2024-08-07T15:03:27.6754227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,61.04*40
2024-08-07T15:03:28.6752101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,61.06*62
2024-08-07T15:03:29.6750266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,61.16*60
2024-08-07T15:03:30.6748519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,61.25*67
2024-08-07T15:03:31.6746521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,61.03*49
2024-08-07T15:03:32.6744200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,60.85*45
2024-08-07T15:03:33.6740779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,60.71*4E
2024-08-07T15:03:34.6739604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,60.45*47
2024-08-07T15:03:35.6779424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,60.47*66
2024-08-07T15:03:36.6776599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,60.87*4D
2024-08-07T15:03:37.6773867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,61.19*6B
2024-08-07T15:03:38.6772832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,61.15*4F
2024-08-07T15:03:39.6841013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,60.88*48
2024-08-07T15:03:40.6839142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,60.76*4D
2024-08-07T15:03:41.6836976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,60.67*41
2024-08-07T15:03:42.6835530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,60.44*41
2024-08-07T15:03:43.6833496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.82,60.39*65
2024-08-07T15:03:44.6830420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.49,60.37*69
2024-08-07T15:03:45.6829183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.75,60.32*62
2024-08-07T15:03:46.6826895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,60.42*4D
2024-08-07T15:03:47.6823905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,60.60*6B
2024-08-07T15:03:48.6821973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.42,60.64*4D
2024-08-07T15:03:49.6856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.34,60.55*4A
2024-08-07T15:03:50.6854131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,60.30*4B
2024-08-07T15:03:51.6852923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,60.06*62
2024-08-07T15:03:52.6850589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.82,60.18*66
2024-08-07T15:03:53.6848366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.23,60.57*4E
2024-08-07T15:03:54.6846139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.16,60.97*44
2024-08-07T15:03:55.6843731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,61.13*65
2024-08-07T15:03:56.6842297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,61.05*48
2024-08-07T15:03:57.6839326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.92,61.07*4A
2024-08-07T15:03:58.6866325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,61.22*43
2024-08-07T15:03:59.6863549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,61.32*41
2024-08-07T15:04:00.6861901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,61.32*49
2024-08-07T15:04:01.6858850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,61.19*61
2024-08-07T15:04:02.6858067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,60.97*64
2024-08-07T15:04:03.6854653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,60.82*43
2024-08-07T15:04:04.6872653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,61.00*65
2024-08-07T15:04:05.6870009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,61.25*6B
2024-08-07T15:04:06.6867843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,61.37*68
2024-08-07T15:04:07.6866515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,61.39*43
2024-08-07T15:04:08.6864742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,61.30*47
2024-08-07T15:04:09.6763621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,60.93*4D
2024-08-07T15:04:10.6762070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,60.49*45
2024-08-07T15:04:11.6760421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,60.38*6A
2024-08-07T15:04:12.6814156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,60.47*64
2024-08-07T15:04:13.6813339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,60.69*6D
2024-08-07T15:04:14.6810792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,61.12*60
2024-08-07T15:04:15.6808703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,61.77*42
2024-08-07T15:04:16.6827704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.64,62.13*42
2024-08-07T15:04:17.6746073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,62.08*40
2024-08-07T15:04:18.6744563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,61.82*48
2024-08-07T15:04:19.6742147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,61.38*65
2024-08-07T15:04:20.6739180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.78,60.86*66
2024-08-07T15:04:21.6737792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.74,60.78*40
2024-08-07T15:04:22.6796058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.23,61.33*42
2024-08-07T15:04:23.6817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.03,62.08*47
2024-08-07T15:04:24.6816443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,62.50*6B
2024-08-07T15:04:25.6814502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.39,62.48*4F
2024-08-07T15:04:26.6848000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.30,62.34*4C
2024-08-07T15:04:27.6844802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,62.45*49
2024-08-07T15:04:28.6843303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,62.56*4E
2024-08-07T15:04:29.6841648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.78,62.30*6A
2024-08-07T15:04:30.6839649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.96,62.07*6E
2024-08-07T15:04:31.6860980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.83,61.94*6B
2024-08-07T15:04:32.6858529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.53,61.76*61
2024-08-07T15:04:33.6855841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,61.68*6A
2024-08-07T15:04:34.6854423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,61.62*69
2024-08-07T15:04:35.6852688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,61.52*63
2024-08-07T15:04:36.6850728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,61.33*4A
2024-08-07T15:04:37.6848880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,61.30*4B
2024-08-07T15:04:38.6846774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,61.52*60
2024-08-07T15:04:39.6842778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,61.73*4B
2024-08-07T15:04:40.6841982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,61.75*41
2024-08-07T15:04:41.6736173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,61.50*45
2024-08-07T15:04:42.6735384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,61.12*66
2024-08-07T15:04:43.6731796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,60.62*6D
2024-08-07T15:04:44.6753743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,60.34*67
2024-08-07T15:04:45.6751227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,60.44*67
2024-08-07T15:04:46.6769334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,60.70*6B
2024-08-07T15:04:47.6767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,61.00*64
2024-08-07T15:04:48.6763318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,61.25*49
2024-08-07T15:04:49.6766048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,61.33*40
2024-08-07T15:04:50.6760756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,61.19*41
2024-08-07T15:04:51.6758557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,60.97*44
2024-08-07T15:04:52.6756109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,60.79*6C
2024-08-07T15:04:53.6754463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,60.59*40
2024-08-07T15:04:54.6752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,60.48*6A
2024-08-07T15:04:55.6749656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,60.71*6D
2024-08-07T15:04:56.6747770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,61.05*65
2024-08-07T15:04:57.6745710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,61.33*48
2024-08-07T15:04:58.6744029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,61.41*4A
2024-08-07T15:04:59.6740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,61.24*42
2024-08-07T15:05:00.6739724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,61.07*47
2024-08-07T15:05:01.6737741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,60.92*44
2024-08-07T15:05:02.6735056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,60.82*45
2024-08-07T15:05:03.6888983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,60.89*4D
2024-08-07T15:05:04.6790917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,60.86*4E
2024-08-07T15:05:05.6788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,60.85*6E
2024-08-07T15:05:06.6785581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,60.96*60
2024-08-07T15:05:07.6784199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.27,61.08*43
2024-08-07T15:05:08.6782537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,61.27*47
2024-08-07T15:05:09.6780107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,61.39*62
2024-08-07T15:05:10.6804995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,61.48*4F
2024-08-07T15:05:11.6803440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.46,61.40*48
2024-08-07T15:05:12.6799979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,61.01*4E
2024-08-07T15:05:13.6798646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,60.93*47
2024-08-07T15:05:14.6832772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,61.26*6A
2024-08-07T15:05:15.6749805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,61.52*47
2024-08-07T15:05:16.6747671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,61.51*60
2024-08-07T15:05:17.6762377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,61.43*67
2024-08-07T15:05:18.6760264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,61.31*4C
2024-08-07T15:05:19.6756837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,61.04*4B
2024-08-07T15:05:20.6755799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,60.78*41
2024-08-07T15:05:21.6754033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,60.67*68
2024-08-07T15:05:22.6751307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,60.64*6D
2024-08-07T15:05:23.6783490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,60.84*62
2024-08-07T15:05:24.6781541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,61.09*42
2024-08-07T15:05:25.6779320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,61.35*41
2024-08-07T15:05:26.6776204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,61.44*44
2024-08-07T15:05:27.6793821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,61.26*47
2024-08-07T15:05:28.6791408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,61.06*66
2024-08-07T15:05:29.6789882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,61.08*67
2024-08-07T15:05:30.6788121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,61.04*4D
2024-08-07T15:05:31.6784748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,60.93*41
2024-08-07T15:05:32.6783835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,60.78*68
2024-08-07T15:05:33.6780878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,60.60*46
2024-08-07T15:05:34.6779195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,60.73*4C
2024-08-07T15:05:35.6777584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,61.00*4C
2024-08-07T15:05:36.6775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,61.07*4C
2024-08-07T15:05:37.6772828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.29,61.04*60
2024-08-07T15:05:38.6770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.47,61.01*67
2024-08-07T15:05:39.6769307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,61.11*60
2024-08-07T15:05:40.6767007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,61.06*42
2024-08-07T15:05:41.6765027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,60.90*4D
2024-08-07T15:05:42.6762157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,60.96*60
2024-08-07T15:05:43.6759465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,61.15*43
2024-08-07T15:05:44.6757966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,61.16*40
2024-08-07T15:05:45.6755322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,61.05*40
2024-08-07T15:05:46.6754155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,61.09*40
2024-08-07T15:05:47.6752501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,61.60*68
2024-08-07T15:05:48.6749434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,61.97*4B
2024-08-07T15:05:49.6747467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.75,61.53*69
2024-08-07T15:05:50.6744917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.18,60.92*6D
2024-08-07T15:05:51.6743628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,60.68*6C
2024-08-07T15:05:52.6740522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,60.84*62
2024-08-07T15:05:53.6763954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,61.20*64
2024-08-07T15:05:54.6736750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,61.52*63
2024-08-07T15:05:55.6734307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,61.80*47
2024-08-07T15:05:56.6733353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,61.78*4D
2024-08-07T15:05:57.6731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,61.39*45
2024-08-07T15:05:58.6729027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.35,60.73*6B
2024-08-07T15:05:59.6726832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.13,60.17*60
2024-08-07T15:06:00.6724961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.11,60.16*48
2024-08-07T15:06:01.6764138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,60.44*4B
2024-08-07T15:06:02.6763418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,60.76*68
2024-08-07T15:06:03.6760833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,60.98*41
2024-08-07T15:06:04.6830455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,61.15*4C
2024-08-07T15:06:05.6829203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,61.37*47
2024-08-07T15:06:06.6870727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,61.53*4F
2024-08-07T15:06:07.6869332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,61.47*6B
2024-08-07T15:06:08.6833457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,61.28*45
2024-08-07T15:06:09.6831582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,61.00*40
2024-08-07T15:06:10.6829044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,60.66*60
2024-08-07T15:06:11.6827516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,60.58*61
2024-08-07T15:06:12.6825094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,60.77*49
2024-08-07T15:06:13.6823109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,61.05*6F
2024-08-07T15:06:14.6821187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,61.21*48
2024-08-07T15:06:15.6818999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,61.18*48
2024-08-07T15:06:16.6817293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,61.06*4A
2024-08-07T15:06:17.6813702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,61.00*49
2024-08-07T15:06:18.6812153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,60.90*41
2024-08-07T15:06:19.6810738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,60.88*4D
2024-08-07T15:06:20.6809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,60.96*6D
2024-08-07T15:06:21.6805858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,60.81*64
2024-08-07T15:06:22.6803800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,60.58*6F
2024-08-07T15:06:23.6802135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,60.73*64
2024-08-07T15:06:24.6799651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,60.98*40
2024-08-07T15:06:25.6797888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,61.25*67
2024-08-07T15:06:26.6796320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,61.41*65
2024-08-07T15:06:27.6794222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.82,61.33*43
2024-08-07T15:06:28.6791446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.89,61.38*48
2024-08-07T15:06:29.6788805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,61.30*4D
2024-08-07T15:06:30.6787771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.36,60.99*6A
2024-08-07T15:06:31.6786180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.38,60.71*68
2024-08-07T15:06:32.6783009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.48,60.69*4C
2024-08-07T15:06:33.6820898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.84,60.81*4A
2024-08-07T15:06:34.6819077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,60.95*63
2024-08-07T15:06:35.6818028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,61.37*4E
2024-08-07T15:06:36.6815147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.56,61.80*49
2024-08-07T15:06:37.6813671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.41,61.94*42
2024-08-07T15:06:38.6811597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,61.76*44
2024-08-07T15:06:39.6809540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,61.38*49
2024-08-07T15:06:40.6807307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.00,61.09*6F
2024-08-07T15:06:41.6804108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.58,60.86*60
2024-08-07T15:06:42.6802907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.36,60.91*43
2024-08-07T15:06:43.6801017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.31,61.30*45
2024-08-07T15:06:44.6799086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,61.59*64
2024-08-07T15:06:45.6797249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.82,61.66*47
2024-08-07T15:06:46.6793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.45,61.56*44
2024-08-07T15:06:47.6792922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.19,61.28*4F
2024-08-07T15:06:48.6790442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,61.05*47
2024-08-07T15:06:49.6787745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,61.13*68
2024-08-07T15:06:50.6786865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.65,61.45*4F
2024-08-07T15:06:51.6784805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.72,61.65*4C
2024-08-07T15:06:52.6781471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,61.54*6C
2024-08-07T15:06:53.6780599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,61.34*47
2024-08-07T15:06:54.6778088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,61.10*4A
2024-08-07T15:06:55.6776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,60.87*41
2024-08-07T15:06:56.6774412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,60.78*48
2024-08-07T15:06:57.6771874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,60.75*4E
2024-08-07T15:06:58.6769867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,60.71*41
2024-08-07T15:06:59.6805777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,60.51*6D
2024-08-07T15:07:00.6833398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.42,60.42*62
2024-08-07T15:07:01.6704731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.42,60.53*46
2024-08-07T15:07:02.6729886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,60.75*49
2024-08-07T15:07:03.6727612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,61.01*6F
2024-08-07T15:07:04.6724831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.34,61.15*61
2024-08-07T15:07:05.6879911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.31,60.98*40
2024-08-07T15:07:06.6752480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,60.54*49
2024-08-07T15:07:07.6750793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,60.16*62
2024-08-07T15:07:08.6749107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.02,60.09*6A
2024-08-07T15:07:09.6747106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.38,60.34*46
2024-08-07T15:07:10.6744513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.54,60.81*44
2024-08-07T15:07:11.6742667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,60.97*6E
2024-08-07T15:07:12.6740369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,60.77*4A
2024-08-07T15:07:13.6737217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.39,60.65*41
2024-08-07T15:07:14.6736409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.68,61.01*6B
2024-08-07T15:07:15.6734182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,61.30*64
2024-08-07T15:07:16.6732277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,61.22*4E
2024-08-07T15:07:17.6764548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.43,61.06*69
2024-08-07T15:07:18.6762753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.49,60.93*6F
2024-08-07T15:07:19.6760997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.51,60.81*6C
2024-08-07T15:07:20.6758598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.17,60.78*6B
2024-08-07T15:07:21.6756860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,60.97*6B
2024-08-07T15:07:22.6754847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.39,61.25*6D
2024-08-07T15:07:23.6795377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.08,61.52*4C
2024-08-07T15:07:24.6792034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.10,61.44*4F
2024-08-07T15:07:25.6791888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,61.21*49
2024-08-07T15:07:26.6789744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,60.87*69
2024-08-07T15:07:27.6787249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.33,60.66*4F
2024-08-07T15:07:28.6784487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.88,60.79*48
2024-08-07T15:07:29.6752898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.04,61.23*4B
2024-08-07T15:07:30.6769674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,61.58*62
2024-08-07T15:07:31.6766951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,61.61*4A
2024-08-07T15:07:32.6765008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.05,61.40*4F
2024-08-07T15:07:33.6804026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.46,61.12*4A
2024-08-07T15:07:34.6801067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.95,60.92*68
2024-08-07T15:07:35.6800027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,60.78*65
2024-08-07T15:07:36.6798029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,60.78*61
2024-08-07T15:07:37.6795898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,60.99*6B
2024-08-07T15:07:38.6793214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,61.23*62
2024-08-07T15:07:39.6791653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,61.38*6B
2024-08-07T15:07:40.6788824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,61.44*6B
2024-08-07T15:07:41.6787579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,61.35*64
2024-08-07T15:07:42.6785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,61.16*63
2024-08-07T15:07:43.6820573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,61.00*66
2024-08-07T15:07:44.6819111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,60.95*6E
2024-08-07T15:07:45.6818411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,60.86*68
2024-08-07T15:07:46.6720481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,60.81*6B
2024-08-07T15:07:47.6760683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,60.96*46
2024-08-07T15:07:48.6758468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,61.18*4E
2024-08-07T15:07:49.6757198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,61.10*40
2024-08-07T15:07:50.6755369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,60.82*43
2024-08-07T15:07:51.6752870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,60.76*4A
2024-08-07T15:07:52.6751466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,61.00*68
2024-08-07T15:07:53.6749132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,61.19*4B
2024-08-07T15:07:54.6746195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,61.17*61
2024-08-07T15:07:55.6744998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,61.06*44
2024-08-07T15:07:56.6742161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,60.93*46
2024-08-07T15:07:57.6740260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,60.88*6F
2024-08-07T15:07:58.6739346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,60.93*6C
2024-08-07T15:07:59.6799185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,61.15*66
2024-08-07T15:08:00.6797702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,61.12*62
2024-08-07T15:08:01.6795400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,60.93*64
2024-08-07T15:08:02.6793391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,60.90*40
2024-08-07T15:08:03.6790262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,60.89*4D
2024-08-07T15:08:04.6717941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.00,60.84*6D
2024-08-07T15:08:05.6714643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.52,60.96*68
2024-08-07T15:08:06.6740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,61.20*6C
2024-08-07T15:08:07.6738421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,61.26*42
2024-08-07T15:08:08.6736918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.81,61.09*4D
2024-08-07T15:08:09.6733710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.19,60.66*44
2024-08-07T15:08:10.6732931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,60.44*45
2024-08-07T15:08:11.6730289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,60.60*40
2024-08-07T15:08:12.6728785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.71,61.09*44
2024-08-07T15:08:13.6726583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.83,61.54*44
2024-08-07T15:08:14.6722839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,61.71*64
2024-08-07T15:08:15.6876638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,61.77*40
2024-08-07T15:08:16.6875364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,61.80*4B
2024-08-07T15:08:17.6872701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,61.68*44
2024-08-07T15:08:18.6872761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,61.50*43
2024-08-07T15:08:19.6714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,61.01*67
2024-08-07T15:08:20.6868039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,60.61*64
2024-08-07T15:08:21.6865308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,60.80*60
2024-08-07T15:08:22.6863962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,61.20*60
2024-08-07T15:08:23.6861374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,61.42*61
2024-08-07T15:08:24.6859349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,61.67*64
2024-08-07T15:08:25.6858142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,62.10*6D
2024-08-07T15:08:26.6855563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,62.35*41
2024-08-07T15:08:27.6854640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,62.21*42
2024-08-07T15:08:28.6879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.42,61.80*4C
2024-08-07T15:08:29.6741017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.04,61.32*61
2024-08-07T15:08:30.6737967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.78,60.85*63
2024-08-07T15:08:31.6735513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.45,60.59*40
2024-08-07T15:08:32.6735178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,60.70*49
2024-08-07T15:08:33.6732303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,61.22*63
2024-08-07T15:08:34.6814515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,61.97*61
2024-08-07T15:08:35.6861305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.10,62.41*40
2024-08-07T15:08:36.6858977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.50,62.42*47
2024-08-07T15:08:37.6766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,62.01*4E
2024-08-07T15:08:38.6764307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,61.46*65
2024-08-07T15:08:39.6762000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,61.05*67
2024-08-07T15:08:40.6759758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.47,61.09*41
2024-08-07T15:08:41.6757957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,61.45*42
2024-08-07T15:08:42.6755962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,61.87*63
2024-08-07T15:08:43.6753923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,62.01*42
2024-08-07T15:08:44.6751066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,61.78*46
2024-08-07T15:08:45.6750242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,61.55*43
2024-08-07T15:08:46.6842192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,61.38*4F
2024-08-07T15:08:47.6840704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,61.40*42
2024-08-07T15:08:48.6837424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,61.64*63
2024-08-07T15:08:49.6836431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,61.87*65
2024-08-07T15:08:50.6834753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,61.80*43
2024-08-07T15:08:51.6832309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.78,61.31*68
2024-08-07T15:08:52.6830863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.77,60.86*6C
2024-08-07T15:08:53.6828545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.67,60.72*64
2024-08-07T15:08:54.6824923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,60.79*48
2024-08-07T15:08:55.6824906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,61.05*60
2024-08-07T15:08:56.6821886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.49,61.27*6F
2024-08-07T15:08:57.6820292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.17,61.13*4B
2024-08-07T15:08:58.6818301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,60.83*44
2024-08-07T15:08:59.6815361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,60.75*43
2024-08-07T15:09:00.6813260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,60.92*43
2024-08-07T15:09:01.6812485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.13,61.04*43
2024-08-07T15:09:02.6809900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,60.86*62
2024-08-07T15:09:03.6808141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,60.61*6A
2024-08-07T15:09:04.6805970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,60.58*49
2024-08-07T15:09:05.6804286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,60.71*4B
2024-08-07T15:09:06.6801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,60.70*47
2024-08-07T15:09:07.6800147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,60.65*44
2024-08-07T15:09:08.6835790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,60.70*4D
2024-08-07T15:09:09.6731264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,60.85*46
2024-08-07T15:09:10.6729244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,61.01*4C
2024-08-07T15:09:11.6727799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,61.20*60
2024-08-07T15:09:12.6724921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,61.28*6E
2024-08-07T15:09:13.6778581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,61.00*69
2024-08-07T15:09:14.6824386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,60.63*4B
2024-08-07T15:09:15.6822003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,60.70*4D
2024-08-07T15:09:16.6820069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,61.15*61
2024-08-07T15:09:17.6817258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,61.52*66
2024-08-07T15:09:18.6815822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,61.80*45
2024-08-07T15:09:19.6814046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,61.96*47
2024-08-07T15:09:20.6812521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,61.93*42
2024-08-07T15:09:21.6809753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,61.50*42
2024-08-07T15:09:22.6808082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,61.08*4D
2024-08-07T15:09:23.6804999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,60.94*68
2024-08-07T15:09:24.6804088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,61.02*6C
2024-08-07T15:09:25.6802074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,61.23*49
2024-08-07T15:09:26.6799391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,61.43*45
2024-08-07T15:09:27.6797635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,61.54*49
2024-08-07T15:09:28.6795656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,61.37*47
2024-08-07T15:09:29.6794241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,61.03*4B
2024-08-07T15:09:30.6792238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,60.87*66
2024-08-07T15:09:31.6789594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,61.03*4D
2024-08-07T15:09:32.6788262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,61.30*49
2024-08-07T15:09:33.6785906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,61.49*65
2024-08-07T15:09:34.6783852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,61.35*4B
2024-08-07T15:09:35.6821548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,61.09*41
2024-08-07T15:09:36.6820836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,60.93*49
2024-08-07T15:09:37.6818050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,60.88*49
2024-08-07T15:09:38.6814950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,60.79*6D
2024-08-07T15:09:39.6814280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.84,60.53*61
2024-08-07T15:09:40.6841223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.70,60.33*65
2024-08-07T15:09:41.6858430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,60.33*60
2024-08-07T15:09:42.6855328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,60.47*6C
2024-08-07T15:09:43.6725166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,60.68*6B
2024-08-07T15:09:44.6878898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,61.07*41
2024-08-07T15:09:45.6754459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,61.27*40
2024-08-07T15:09:46.6751294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.68,60.93*6D
2024-08-07T15:09:47.6749579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.94,60.23*6D
2024-08-07T15:09:48.6747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.47,59.82*63
2024-08-07T15:09:49.6754530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,60.04*63
2024-08-07T15:09:50.6744108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,60.52*60
2024-08-07T15:09:51.6741909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,60.80*69
2024-08-07T15:09:52.6739473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,60.87*47
2024-08-07T15:09:53.6738052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,60.80*4C
2024-08-07T15:09:54.6735694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,60.53*40
2024-08-07T15:09:55.6733852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,60.36*60
2024-08-07T15:09:56.6731731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,60.66*4C
2024-08-07T15:09:57.6730764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,61.01*4E
2024-08-07T15:09:58.6727814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,61.07*6F
2024-08-07T15:09:59.6882173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,61.12*40
2024-08-07T15:10:00.6879451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,61.14*48
2024-08-07T15:10:01.6877529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,61.02*4A
2024-08-07T15:10:02.6875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,60.84*48
2024-08-07T15:10:03.6716523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,60.73*6B
2024-08-07T15:10:04.6715627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,60.72*62
2024-08-07T15:10:05.6713700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,60.62*6C
2024-08-07T15:10:06.6866897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,60.45*4C
2024-08-07T15:10:07.6865431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,60.64*6A
2024-08-07T15:10:08.6863761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,61.09*67
2024-08-07T15:10:09.6860620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,61.38*46
2024-08-07T15:10:10.6860122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,61.49*41
2024-08-07T15:10:11.6857828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,61.42*41
2024-08-07T15:10:12.6855236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,61.01*64
2024-08-07T15:10:13.6853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,60.47*6C
2024-08-07T15:10:14.6851188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,60.06*41
2024-08-07T15:10:15.6865115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,60.01*67
2024-08-07T15:10:16.6846994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,60.23*67
2024-08-07T15:10:17.6770344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,60.56*49
2024-08-07T15:10:18.6767079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,60.96*49
2024-08-07T15:10:19.6765893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,61.17*4C
2024-08-07T15:10:20.6763597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,61.19*4A
2024-08-07T15:10:21.6761390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,61.09*43
2024-08-07T15:10:22.6759968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,60.97*4B
2024-08-07T15:10:23.6757869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,61.10*49
2024-08-07T15:10:24.6755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,61.34*65
2024-08-07T15:10:25.6812590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.39,61.11*6A
2024-08-07T15:10:26.6812397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.61,60.60*6E
2024-08-07T15:10:27.6808818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,60.52*6A
2024-08-07T15:10:28.6807013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,60.81*61
2024-08-07T15:10:29.6805989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.94,61.13*6E
2024-08-07T15:10:30.6804282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.74,61.48*6D
2024-08-07T15:10:31.6887820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,61.80*46
2024-08-07T15:10:32.6770744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,61.86*4A
2024-08-07T15:10:33.6769876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.62,61.65*60
2024-08-07T15:10:34.6810501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.69,61.31*6E
2024-08-07T15:10:35.6808247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.03,61.18*42
2024-08-07T15:10:36.6850284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,61.17*4B
2024-08-07T15:10:37.6848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,61.18*64
2024-08-07T15:10:38.6846101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,61.29*40
2024-08-07T15:10:39.6843869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,61.52*4B
2024-08-07T15:10:40.6842595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,61.50*4C
2024-08-07T15:10:41.6841539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,61.23*41
2024-08-07T15:10:42.6860046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.97,61.07*62
2024-08-07T15:10:43.6857189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.35,61.14*65
2024-08-07T15:10:44.6855494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,61.41*67
2024-08-07T15:10:45.6853966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,61.76*60
2024-08-07T15:10:46.6852136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,61.97*6A
2024-08-07T15:10:47.6839421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.22,62.02*4B
2024-08-07T15:10:48.6837387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,61.78*46
2024-08-07T15:10:49.6835274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,61.40*4E
2024-08-07T15:10:50.6833597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.00,61.16*60
2024-08-07T15:10:51.6831630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.61,61.23*4F
2024-08-07T15:10:52.6828807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.48,61.43*43
2024-08-07T15:10:53.6826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,61.39*42
2024-08-07T15:10:54.6825253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,61.32*44
2024-08-07T15:10:55.6823997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.35,61.42*4A
2024-08-07T15:10:56.6821450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.26,61.49*47
2024-08-07T15:10:57.6862237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,61.51*48
2024-08-07T15:10:58.6860920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,61.68*47
2024-08-07T15:10:59.6858471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,61.76*62
2024-08-07T15:11:00.6856471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.23,61.74*65
2024-08-07T15:11:01.6881730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,61.91*6C
2024-08-07T15:11:02.6851470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,62.11*66
2024-08-07T15:11:03.6849904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,62.10*4D
2024-08-07T15:11:04.6848773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,61.75*48
2024-08-07T15:11:05.6887099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,61.29*42
2024-08-07T15:11:06.6884513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,60.91*4C
2024-08-07T15:11:07.6726303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,60.88*67
2024-08-07T15:11:08.6725243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,61.34*65
2024-08-07T15:11:09.6721981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,61.91*6C
2024-08-07T15:11:10.6877470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,62.14*4E
2024-08-07T15:11:11.6874373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,61.92*44
2024-08-07T15:11:12.6872503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.07,61.38*69
2024-08-07T15:11:13.6748644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.47,60.83*6A
2024-08-07T15:11:14.6765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,60.77*4E
2024-08-07T15:11:15.6763707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,61.06*4C
2024-08-07T15:11:16.6761201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,61.27*63
2024-08-07T15:11:17.6758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,61.21*4F
2024-08-07T15:11:18.6757202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,61.04*40
2024-08-07T15:11:19.6755294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,61.10*47
2024-08-07T15:11:20.6753192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,61.41*4F
2024-08-07T15:11:21.6750728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,61.50*40
2024-08-07T15:11:22.6749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,61.21*49
2024-08-07T15:11:23.6746483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.09,60.76*6A
2024-08-07T15:11:24.6792364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.71,60.23*68
2024-08-07T15:11:25.6740236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,60.25*66
2024-08-07T15:11:26.6739405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,60.83*46
2024-08-07T15:11:27.6737694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,61.41*62
2024-08-07T15:11:28.6735355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,61.54*6F
2024-08-07T15:11:29.6889227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,61.34*47
2024-08-07T15:11:30.6886809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,61.03*4A
2024-08-07T15:11:31.6885592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,60.69*46
2024-08-07T15:11:32.6883247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,60.56*4E
2024-08-07T15:11:33.6725840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,60.81*4B
2024-08-07T15:11:34.6723633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,61.07*66
2024-08-07T15:11:35.6877521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,61.11*4A
2024-08-07T15:11:36.6875483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,61.02*49
2024-08-07T15:11:37.6873239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,60.97*4A
2024-08-07T15:11:38.6715928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,60.70*68
2024-08-07T15:11:39.6868935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,60.36*60
2024-08-07T15:11:40.6866339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,60.30*6A
2024-08-07T15:11:41.6865041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,60.33*6B
2024-08-07T15:11:42.6801041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,60.60*40
2024-08-07T15:11:43.6798977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,61.01*49
2024-08-07T15:11:44.6796080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.13,61.06*65
2024-08-07T15:11:45.6795783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.98,60.81*6E
2024-08-07T15:11:46.6829911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,60.53*6C
2024-08-07T15:11:47.6848721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,60.48*40
2024-08-07T15:11:48.6880496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,60.39*4A
2024-08-07T15:11:49.6879552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,60.33*4F
2024-08-07T15:11:50.6878035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,60.30*43
2024-08-07T15:11:51.6875762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,60.32*47
2024-08-07T15:11:52.6873656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,60.52*6D
2024-08-07T15:11:53.6878088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,60.81*6F
2024-08-07T15:11:54.6869361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,60.87*45
2024-08-07T15:11:55.6867927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,60.65*6D
2024-08-07T15:11:56.6865577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,60.37*68
2024-08-07T15:11:57.6862866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,60.33*48
2024-08-07T15:11:58.6860497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,60.51*64
2024-08-07T15:11:59.6860204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,60.87*60
2024-08-07T15:12:00.6857054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,61.28*4C
2024-08-07T15:12:01.6855022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,61.49*41
2024-08-07T15:12:02.6854166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,61.39*68
2024-08-07T15:12:03.6851424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.16,61.01*69
2024-08-07T15:12:04.6849466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.30,60.47*65
2024-08-07T15:12:05.6847411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,60.12*66
2024-08-07T15:12:06.6844990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,60.05*66
2024-08-07T15:12:07.6843381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,60.26*6D
2024-08-07T15:12:08.6840743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,60.66*6D
2024-08-07T15:12:09.6839457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,61.27*61
2024-08-07T15:12:10.6837202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,61.89*60
2024-08-07T15:12:11.6835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,62.18*49
2024-08-07T15:12:12.6832546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,62.33*4F
2024-08-07T15:12:13.6830709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,62.36*4F
2024-08-07T15:12:14.6829232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,61.98*46
2024-08-07T15:12:15.6873851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,61.36*4C
2024-08-07T15:12:16.6871668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,60.86*69
2024-08-07T15:12:17.6713151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,60.73*47
2024-08-07T15:12:18.6711658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.83,61.12*4F
2024-08-07T15:12:19.6865268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,61.73*6B
2024-08-07T15:12:20.6863887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,62.11*6C
2024-08-07T15:12:21.6861862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,62.27*45
2024-08-07T15:12:22.6859682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,62.26*49
2024-08-07T15:12:23.6857704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,62.09*46
2024-08-07T15:12:24.6856010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,62.14*49
2024-08-07T15:12:25.6852954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,62.32*48
2024-08-07T15:12:26.6852325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,62.43*64
2024-08-07T15:12:27.6849723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,62.37*4E
2024-08-07T15:12:28.6847217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,62.18*48
2024-08-07T15:12:29.6846040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,61.89*47
2024-08-07T15:12:30.6756341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,61.66*41
2024-08-07T15:12:31.6754916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,61.60*4D
2024-08-07T15:12:32.6752914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,61.61*40
2024-08-07T15:12:33.6750791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,61.55*4E
2024-08-07T15:12:34.6748650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,61.51*4A
2024-08-07T15:12:35.6745979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,61.74*69
2024-08-07T15:12:36.6771920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,62.04*6F
2024-08-07T15:12:37.6769671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,61.99*4A
2024-08-07T15:12:38.6767871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,61.75*4E
2024-08-07T15:12:39.6764473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,61.68*41
2024-08-07T15:12:40.6763438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,61.81*46
2024-08-07T15:12:41.6760604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,61.90*68
2024-08-07T15:12:42.6760092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,61.69*6E
2024-08-07T15:12:43.6756961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,61.17*69
2024-08-07T15:12:44.6755103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.03,60.73*6B
2024-08-07T15:12:45.6753695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,60.52*6A
2024-08-07T15:12:46.6751897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,60.56*6F
2024-08-07T15:12:47.6832226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,60.74*63
2024-08-07T15:12:48.6830409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,60.84*6A
2024-08-07T15:12:49.6828173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,61.01*42
2024-08-07T15:12:50.6824246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,61.33*40
2024-08-07T15:12:51.6824406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,61.49*47
2024-08-07T15:12:52.6821908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,61.44*4D
2024-08-07T15:12:53.6819063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,61.23*4C
2024-08-07T15:12:54.6818089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,60.82*68
2024-08-07T15:12:55.6816294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.46,60.29*6D
2024-08-07T15:12:56.6814224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.55,59.95*6E
2024-08-07T15:12:57.6811102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.17,60.01*4A
2024-08-07T15:12:58.6838938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,60.39*6F
2024-08-07T15:12:59.6835664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,60.91*61
2024-08-07T15:13:00.6834443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.87,61.17*43
2024-08-07T15:13:01.6890797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.39,61.16*4F
2024-08-07T15:13:02.6889266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,60.95*48
2024-08-07T15:13:03.6774593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.54,60.66*68
2024-08-07T15:13:04.6772413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.67,60.47*63
2024-08-07T15:13:05.6770793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.62,60.48*49
2024-08-07T15:13:06.6767604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.59,60.64*49
2024-08-07T15:13:07.6767069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,60.81*60
2024-08-07T15:13:08.6764751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.01,60.89*4F
2024-08-07T15:13:09.6783717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.18,60.88*42
2024-08-07T15:13:10.6782231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.33,60.83*4E
2024-08-07T15:13:11.6780309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,60.83*47
2024-08-07T15:13:12.6778353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.61,60.84*6F
2024-08-07T15:13:13.6776805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.98,60.75*69
2024-08-07T15:13:14.6774245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.12,60.73*63
2024-08-07T15:13:15.6802007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.16,60.89*49
2024-08-07T15:13:16.6800320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,60.96*65
2024-08-07T15:13:17.6798173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.34,60.81*44
2024-08-07T15:13:18.6795700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.49,60.64*40
2024-08-07T15:13:19.6793029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.90,60.75*4B
2024-08-07T15:13:20.6792234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,61.01*4E
2024-08-07T15:13:21.6788886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,61.18*6A
2024-08-07T15:13:22.6787278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.14,61.12*61
2024-08-07T15:13:23.6786216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.97,60.93*61
2024-08-07T15:13:24.6783923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,60.89*48
2024-08-07T15:13:25.6809168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,61.06*6C
2024-08-07T15:13:26.6864572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,61.32*64
2024-08-07T15:13:27.6863258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,61.54*40
2024-08-07T15:13:28.6861193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,61.55*4C
2024-08-07T15:13:29.6858788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,61.47*43
2024-08-07T15:13:30.6857236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,61.54*4E
2024-08-07T15:13:31.6855078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,61.60*4F
2024-08-07T15:13:32.6755781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,61.43*4C
2024-08-07T15:13:33.6753926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,61.16*46
2024-08-07T15:13:34.6752390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,61.00*47
2024-08-07T15:13:35.6750357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,61.03*61
2024-08-07T15:13:36.6797876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,61.11*65
2024-08-07T15:13:37.6795684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,61.30*4D
2024-08-07T15:13:38.6793686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,61.40*6B
2024-08-07T15:13:39.6791837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,61.30*6C
2024-08-07T15:13:40.6789855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,61.10*4E
2024-08-07T15:13:41.6787321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,60.95*44
2024-08-07T15:13:42.6784889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,60.96*4F
2024-08-07T15:13:43.6782344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,60.99*4A
2024-08-07T15:13:44.6780890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,60.89*47
2024-08-07T15:13:45.6778691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,60.86*42
2024-08-07T15:13:46.6776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,60.88*60
2024-08-07T15:13:47.6775980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,60.88*60
2024-08-07T15:13:48.6773337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,60.69*6E
2024-08-07T15:13:49.6770380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,60.56*60
2024-08-07T15:13:50.6768959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,60.73*6F
2024-08-07T15:13:51.6767911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,60.83*69
2024-08-07T15:13:52.6765445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,60.68*6F
2024-08-07T15:13:53.6763234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,60.57*44
2024-08-07T15:13:54.6761947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,60.60*4D
2024-08-07T15:13:55.6759510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,60.86*46
2024-08-07T15:13:56.6756382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,61.53*64
2024-08-07T15:13:57.6755944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,62.01*4E
2024-08-07T15:13:58.6770027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,61.95*49
2024-08-07T15:13:59.6814444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,61.54*41
2024-08-07T15:14:00.6812601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,60.87*47
2024-08-07T15:14:01.6810365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,60.37*48
2024-08-07T15:14:02.6808591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,60.36*63
2024-08-07T15:14:03.6806383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,60.72*69
2024-08-07T15:14:04.6804038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,61.27*61
2024-08-07T15:14:05.6801063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,61.78*48
2024-08-07T15:14:06.6800215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,62.09*48
2024-08-07T15:14:07.6798293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,62.04*46
2024-08-07T15:14:08.6794700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,61.79*47
2024-08-07T15:14:09.6794223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,61.54*43
2024-08-07T15:14:10.6792713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,61.28*41
2024-08-07T15:14:11.6790596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,60.99*63
2024-08-07T15:14:12.6786693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.84,60.83*6D
2024-08-07T15:14:13.6785519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.61,60.96*40
2024-08-07T15:14:14.6783662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,61.26*40
2024-08-07T15:14:15.6781493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,61.44*66
2024-08-07T15:14:16.6779603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,61.52*49
2024-08-07T15:14:17.6777717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.40,61.56*4F
2024-08-07T15:14:18.6775355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.67,61.45*4F
2024-08-07T15:14:19.6773834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,61.32*47
2024-08-07T15:14:20.6791782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,61.24*63
2024-08-07T15:14:21.6769800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.97,61.19*65
2024-08-07T15:14:22.6768597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.14,61.14*4F
2024-08-07T15:14:23.6766164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.96,61.17*4C
2024-08-07T15:14:24.6763800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,61.15*63
2024-08-07T15:14:25.6762008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,61.00*64
2024-08-07T15:14:26.6759688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,61.05*43
2024-08-07T15:14:27.6758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,61.20*4F
2024-08-07T15:14:28.6755591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,61.26*4B
2024-08-07T15:14:29.6754701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,61.32*4C
2024-08-07T15:14:30.6751033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,61.32*67
2024-08-07T15:14:31.6750689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,61.14*61
2024-08-07T15:14:32.6747974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.00,60.79*6F
2024-08-07T15:14:33.6746838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,60.61*6B
2024-08-07T15:14:34.6744284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,60.67*48
2024-08-07T15:14:35.6742351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,60.78*67
2024-08-07T15:14:36.6740683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,60.84*6B
2024-08-07T15:14:37.6894241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,60.80*4A
2024-08-07T15:14:38.6892200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,60.80*49
2024-08-07T15:14:39.6890337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,60.97*41
2024-08-07T15:14:40.6887551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,61.05*45
2024-08-07T15:14:41.6886679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,60.96*41
2024-08-07T15:14:42.6757300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,60.87*68
2024-08-07T15:14:43.6754823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,60.80*6C
2024-08-07T15:14:44.6777250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,60.71*43
2024-08-07T15:14:45.6776138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,60.69*6B
2024-08-07T15:14:46.6773900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,60.81*68
2024-08-07T15:14:47.6805578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,60.86*69
2024-08-07T15:14:48.6802775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,60.91*44
2024-08-07T15:14:49.6801145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,61.05*4C
2024-08-07T15:14:50.6798554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,61.16*4E
2024-08-07T15:14:51.6797194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,61.15*6D
2024-08-07T15:14:52.6794408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,60.96*4F
2024-08-07T15:14:53.6791677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,60.71*4D
2024-08-07T15:14:54.6790138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,60.55*4F
2024-08-07T15:14:55.6788930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,60.71*4D
2024-08-07T15:14:56.6786747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,60.96*65
2024-08-07T15:14:57.6809018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,61.08*4C
2024-08-07T15:14:58.6807054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,61.19*6E
2024-08-07T15:14:59.6805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,61.36*65
2024-08-07T15:15:00.6829299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.71,61.56*45
2024-08-07T15:15:01.6826592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.95,61.65*4A
2024-08-07T15:15:02.6823480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,61.51*44
2024-08-07T15:15:03.6821664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.53,61.34*63
2024-08-07T15:15:04.6819799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.63,61.23*43
2024-08-07T15:15:05.6817959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.14,61.14*4A
2024-08-07T15:15:06.6872027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,61.13*62
2024-08-07T15:15:07.6870423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,61.24*42
2024-08-07T15:15:08.6868092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.44,61.33*49
2024-08-07T15:15:09.6866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.29,61.27*46
2024-08-07T15:15:10.6761029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,61.13*4C
2024-08-07T15:15:11.6757816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,61.05*67
2024-08-07T15:15:12.6757494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,61.05*4B
2024-08-07T15:15:13.6754318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,61.04*4F
2024-08-07T15:15:14.6751734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,61.03*4D
2024-08-07T15:15:15.6751343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,61.06*48
2024-08-07T15:15:16.6749101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,61.17*42
2024-08-07T15:15:17.6747576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,61.33*64
2024-08-07T15:15:18.6745363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,61.47*60
2024-08-07T15:15:19.6742034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,61.31*4B
2024-08-07T15:15:20.6896411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,60.81*49
2024-08-07T15:15:21.6894313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,60.40*45
2024-08-07T15:15:22.6892316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,60.37*4E
2024-08-07T15:15:23.6891697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,60.60*67
2024-08-07T15:15:24.6733335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,60.96*46
2024-08-07T15:15:25.6730509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,61.27*45
2024-08-07T15:15:26.6885200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,61.41*4B
2024-08-07T15:15:27.6883716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,61.42*4E
2024-08-07T15:15:28.6880924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,61.36*43
2024-08-07T15:15:29.6879382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,61.21*48
2024-08-07T15:15:30.6742628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,60.89*6C
2024-08-07T15:15:31.6741057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,60.61*61
2024-08-07T15:15:32.6738446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,60.61*4E
2024-08-07T15:15:33.6892865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,60.88*65
2024-08-07T15:15:34.6890583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,61.17*6C
2024-08-07T15:15:35.6888392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,61.40*48
2024-08-07T15:15:36.6886140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,61.50*49
2024-08-07T15:15:37.6884440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,61.38*41
2024-08-07T15:15:38.6909791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,61.11*6B
2024-08-07T15:15:39.6880167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,60.77*69
2024-08-07T15:15:40.6877491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,60.65*4A
2024-08-07T15:15:41.6875197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,60.90*69
2024-08-07T15:15:42.6757113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,61.30*64
2024-08-07T15:15:43.6754840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,61.39*42
2024-08-07T15:15:44.6751968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,61.21*4F
2024-08-07T15:15:45.6751093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.51,60.93*6D
2024-08-07T15:15:46.6748960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.77,60.60*6B
2024-08-07T15:15:47.6786201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.33,60.24*64
2024-08-07T15:15:48.6824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,60.04*48
2024-08-07T15:15:49.6822808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,60.21*69
2024-08-07T15:15:50.6820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.67,60.70*61
2024-08-07T15:15:51.6818154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.91,61.34*4B
2024-08-07T15:15:52.6816851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,61.80*41
2024-08-07T15:15:53.6814844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,61.80*42
2024-08-07T15:15:54.6813203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.45,61.19*66
2024-08-07T15:15:55.6810874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.45,60.51*67
2024-08-07T15:15:56.6808487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.17,60.20*4B
2024-08-07T15:15:57.6807423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.81,60.28*43
2024-08-07T15:15:58.6805479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,60.61*60
2024-08-07T15:15:59.6802687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,61.11*6F
2024-08-07T15:16:00.6800628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,61.77*4D
2024-08-07T15:16:01.6799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,62.27*46
2024-08-07T15:16:02.6795975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,62.23*41
2024-08-07T15:16:03.6839726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,61.73*4D
2024-08-07T15:16:04.6837527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,61.01*48
2024-08-07T15:16:05.6835808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,60.47*4C
2024-08-07T15:16:06.6866598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,60.56*63
2024-08-07T15:16:07.6864453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,61.26*47
2024-08-07T15:16:08.6863498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.00,62.11*49
2024-08-07T15:16:09.6861916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,62.66*63
2024-08-07T15:16:10.6858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,62.61*42
2024-08-07T15:16:11.6857491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.62,62.20*46
2024-08-07T15:16:12.6855891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.87,61.72*4B
2024-08-07T15:16:13.6853448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,61.22*40
2024-08-07T15:16:14.6852218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,60.80*46
2024-08-07T15:16:15.6849153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.33,60.49*44
2024-08-07T15:16:16.6846815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.41,60.16*4A
2024-08-07T15:16:17.6846168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.73,59.88*6F
2024-08-07T15:16:18.6842592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,59.74*6B
2024-08-07T15:16:19.6840477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,59.78*4B
2024-08-07T15:16:20.6839130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,60.01*65
2024-08-07T15:16:21.6836359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,60.22*6A
2024-08-07T15:16:22.6835196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,60.39*41
2024-08-07T15:16:23.6833329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,60.53*4D
2024-08-07T15:16:24.6830482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,60.50*41
2024-08-07T15:16:25.6829547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.11,60.23*6C
2024-08-07T15:16:26.6827535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.57,59.78*61
2024-08-07T15:16:27.6825276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.66,59.49*61
2024-08-07T15:16:28.6823571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,59.47*45
2024-08-07T15:16:29.6821850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,59.69*66
2024-08-07T15:16:30.6819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,60.02*65
2024-08-07T15:16:31.6817786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,60.41*47
2024-08-07T15:16:32.6814970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,60.75*49
2024-08-07T15:16:33.6812636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,60.86*42
2024-08-07T15:16:34.6811109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,60.61*4F
2024-08-07T15:16:35.6808667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,60.08*44
2024-08-07T15:16:36.6827611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,59.80*63
2024-08-07T15:16:37.6826851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,59.96*4A
2024-08-07T15:16:38.6732106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.56,60.35*48
2024-08-07T15:16:39.6732007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,60.77*43
2024-08-07T15:16:40.6885853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,60.91*6A
2024-08-07T15:16:41.6883848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,60.87*47
2024-08-07T15:16:42.6881630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.21,60.85*42
2024-08-07T15:16:43.6878799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.48,60.76*41
2024-08-07T15:16:44.6769185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,60.66*43
2024-08-07T15:16:45.6767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,60.53*6E
2024-08-07T15:16:46.6764795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,60.44*42
2024-08-07T15:16:47.6764050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,60.37*4D
2024-08-07T15:16:48.6761768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,60.29*4C
2024-08-07T15:16:49.6759603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,60.28*61
2024-08-07T15:16:50.6757635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,60.42*65
2024-08-07T15:16:51.6756214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,60.62*6F
2024-08-07T15:16:52.6910244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,60.55*4A
2024-08-07T15:16:53.6907699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.04,60.30*44
2024-08-07T15:16:54.6905792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.17,60.24*4E
2024-08-07T15:16:55.6747725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,60.34*67
2024-08-07T15:16:56.6745861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.24,60.49*41
2024-08-07T15:16:57.6744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.73,60.69*45
2024-08-07T15:16:58.6742133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,60.80*4F
2024-08-07T15:16:59.6896252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,60.66*4E
2024-08-07T15:17:00.6777971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,60.24*4D
2024-08-07T15:17:01.6776492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,59.75*46
2024-08-07T15:17:02.6774185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,59.60*60
2024-08-07T15:17:03.6772373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,59.86*65
2024-08-07T15:17:04.6770413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,60.40*61
2024-08-07T15:17:05.6768329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,61.11*64
2024-08-07T15:17:06.6869721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,61.56*4D
2024-08-07T15:17:07.6868281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,61.47*42
2024-08-07T15:17:08.6866302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,60.95*6D
2024-08-07T15:17:09.6864575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,60.21*62
2024-08-07T15:17:10.6862504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,59.71*60
2024-08-07T15:17:11.6783976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,59.60*44
2024-08-07T15:17:12.6813863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,59.93*6F
2024-08-07T15:17:13.6812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,60.36*67
2024-08-07T15:17:14.6810079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,60.70*4C
2024-08-07T15:17:15.6807843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,61.01*4B
2024-08-07T15:17:16.6805938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,61.13*4C
2024-08-07T15:17:17.6803833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,60.88*43
2024-08-07T15:17:18.6802348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,60.54*64
2024-08-07T15:17:19.6799627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.37,60.33*60
2024-08-07T15:17:20.6796826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.34,60.21*4A
2024-08-07T15:17:21.6795755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,60.21*47
2024-08-07T15:17:22.6792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,60.38*68
2024-08-07T15:17:23.6791979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,60.47*63
2024-08-07T15:17:24.6790324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,60.38*4B
2024-08-07T15:17:25.6787785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,60.31*41
2024-08-07T15:17:26.6831038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,60.25*4F
2024-08-07T15:17:27.6870581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,60.15*4E
2024-08-07T15:17:28.6906683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,60.07*4F
2024-08-07T15:17:29.6748930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,60.04*67
2024-08-07T15:17:30.6747204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,59.94*6B
2024-08-07T15:17:31.6744527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,59.88*6D
2024-08-07T15:17:32.6742622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,60.07*4A
2024-08-07T15:17:33.6740849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,60.26*6C
2024-08-07T15:17:34.6781799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,60.42*67
2024-08-07T15:17:35.6779016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,60.34*4E
2024-08-07T15:17:36.6778317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,60.05*41
2024-08-07T15:17:37.6819529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,59.78*4B
2024-08-07T15:17:38.6818405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,59.45*6A
2024-08-07T15:17:39.6877020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.67,59.19*4A
2024-08-07T15:17:40.6875000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.19,59.27*45
2024-08-07T15:17:41.6750939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,59.65*65
2024-08-07T15:17:42.6747935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,60.17*6D
2024-08-07T15:17:43.6901715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,60.49*4D
2024-08-07T15:17:44.6900997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,60.55*4D
2024-08-07T15:17:45.6763118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,60.44*4B
2024-08-07T15:17:46.6760583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,60.15*47
2024-08-07T15:17:47.6759419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,59.65*6C
2024-08-07T15:17:48.6757243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,59.31*6F
2024-08-07T15:17:49.6755459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,59.45*45
2024-08-07T15:17:50.6753280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,59.81*43
2024-08-07T15:17:51.6751065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,60.14*68
2024-08-07T15:17:52.6905688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,60.28*4F
2024-08-07T15:17:53.6902855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,60.23*4F
2024-08-07T15:17:54.6900244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,60.13*4C
2024-08-07T15:17:55.6898735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,60.08*43
2024-08-07T15:17:56.6896293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,60.17*41
2024-08-07T15:17:57.6739252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,60.27*49
2024-08-07T15:17:58.6737317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,60.37*45
2024-08-07T15:17:59.6891452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,60.46*68
2024-08-07T15:18:00.6889227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,60.35*64
2024-08-07T15:18:01.6887982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,60.14*4C
2024-08-07T15:18:02.6885665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,59.88*4F
2024-08-07T15:18:03.6883653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,59.48*4D
2024-08-07T15:18:04.6881030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,59.30*42
2024-08-07T15:18:05.6878805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,59.54*68
2024-08-07T15:18:06.6812323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.47,60.03*45
2024-08-07T15:18:07.6810455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.32,60.50*4F
2024-08-07T15:18:08.6809135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,60.62*69
2024-08-07T15:18:09.6806177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,60.39*49
2024-08-07T15:18:10.6804437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.47,60.10*46
2024-08-07T15:18:11.6802275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,60.01*46
2024-08-07T15:18:12.6800539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,60.05*67
2024-08-07T15:18:13.6798341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,60.09*43
2024-08-07T15:18:14.6839947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,59.96*47
2024-08-07T15:18:15.6838193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,59.86*62
2024-08-07T15:18:16.6836529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,59.93*4A
2024-08-07T15:18:17.6880583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,60.17*4E
2024-08-07T15:18:18.6877859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,60.38*4E
2024-08-07T15:18:19.6876934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,60.19*45
2024-08-07T15:18:20.6873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,59.75*4D
2024-08-07T15:18:21.6872334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,59.47*48
2024-08-07T15:18:22.6869740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,59.49*4A
2024-08-07T15:18:23.6893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,59.75*6E
2024-08-07T15:18:24.6891486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,60.03*62
2024-08-07T15:18:25.6890104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,60.17*6B
2024-08-07T15:18:26.6918260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,60.16*49
2024-08-07T15:18:27.6789585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,60.05*4E
2024-08-07T15:18:28.6787028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,59.83*68
2024-08-07T15:18:29.6785824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,59.76*43
2024-08-07T15:18:30.6783859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,59.92*6F
2024-08-07T15:18:31.6781291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,60.06*4C
2024-08-07T15:18:32.6779598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,60.15*48
2024-08-07T15:18:33.6777465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,60.01*45
2024-08-07T15:18:34.6774606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,59.53*60
2024-08-07T15:18:35.6772905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,59.14*60
2024-08-07T15:18:36.6770889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,59.23*47
2024-08-07T15:18:37.6769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,59.79*6D
2024-08-07T15:18:38.6786483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,60.50*64
2024-08-07T15:18:39.6808782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,61.01*4E
2024-08-07T15:18:40.6806735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,61.04*46
2024-08-07T15:18:41.6804082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.46,60.75*4D
2024-08-07T15:18:42.6802248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.72,60.26*62
2024-08-07T15:18:43.6801292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,59.74*60
2024-08-07T15:18:44.6799266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,59.55*6A
2024-08-07T15:18:45.6796572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,59.77*64
2024-08-07T15:18:46.6823097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,60.15*65
2024-08-07T15:18:47.6820017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,60.53*6D
2024-08-07T15:18:48.6817307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,60.66*4C
2024-08-07T15:18:49.6816123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,60.49*48
2024-08-07T15:18:50.6814706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,60.27*4B
2024-08-07T15:18:51.6813024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,60.20*46
2024-08-07T15:18:52.6810453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,60.28*42
2024-08-07T15:18:53.6808868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,60.23*4D
2024-08-07T15:18:54.6806061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,60.11*69
2024-08-07T15:18:55.6803399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.40,60.11*69
2024-08-07T15:18:56.6802514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.19,60.18*62
2024-08-07T15:18:57.6801031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,60.34*48
2024-08-07T15:18:58.6798210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,60.38*64
2024-08-07T15:18:59.6797062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,60.28*43
2024-08-07T15:19:00.6795173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.06,59.94*42
2024-08-07T15:19:01.6792233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,59.58*4D
2024-08-07T15:19:02.6789940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,59.50*45
2024-08-07T15:19:03.6787870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,59.74*46
2024-08-07T15:19:04.6786790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,60.22*43
2024-08-07T15:19:05.6784909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,60.69*49
2024-08-07T15:19:06.6781970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,60.87*6D
2024-08-07T15:19:07.6781222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,60.73*4A
2024-08-07T15:19:08.6779411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,60.53*4E
2024-08-07T15:19:09.6777339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,60.36*4B
2024-08-07T15:19:10.6775337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,60.17*40
2024-08-07T15:19:11.6813472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,59.93*47
2024-08-07T15:19:12.6842945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,59.72*4C
2024-08-07T15:19:13.6841072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,59.64*6D
2024-08-07T15:19:14.6837552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,59.63*43
2024-08-07T15:19:15.6836536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,59.77*6C
2024-08-07T15:19:16.6835470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,60.09*6B
2024-08-07T15:19:17.6833605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,60.49*6B
2024-08-07T15:19:18.6830758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,60.68*41
2024-08-07T15:19:19.6829420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,60.64*40
2024-08-07T15:19:20.6827843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,60.46*67
2024-08-07T15:19:21.6825247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.73,60.11*62
2024-08-07T15:19:22.6823461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,59.64*65
2024-08-07T15:19:23.6820992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,59.22*6F
2024-08-07T15:19:24.6820021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,59.12*4B
2024-08-07T15:19:25.6817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,59.36*61
2024-08-07T15:19:26.6815774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,59.68*6A
2024-08-07T15:19:27.6813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.01,60.16*60
2024-08-07T15:19:28.6843171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,60.68*45
2024-08-07T15:19:29.6840976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,60.89*4C
2024-08-07T15:19:30.6840484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,60.75*4C
2024-08-07T15:19:31.6838526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.32,60.53*69
2024-08-07T15:19:32.6836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.09,60.17*6C
2024-08-07T15:19:33.6835051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.75,59.94*60
2024-08-07T15:19:34.6832645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,59.99*62
2024-08-07T15:19:35.6849460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,60.03*68
2024-08-07T15:19:36.6921205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,60.02*69
2024-08-07T15:19:37.6882043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.23,60.12*6B
2024-08-07T15:19:38.6800082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,60.37*63
2024-08-07T15:19:39.6798265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,60.61*6F
2024-08-07T15:19:40.6797018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,60.52*4C
2024-08-07T15:19:41.6794609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,60.24*6C
2024-08-07T15:19:42.6792116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.50,60.08*6D
2024-08-07T15:19:43.6790216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,59.91*68
2024-08-07T15:19:44.6788355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,59.73*69
2024-08-07T15:19:45.6803572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,59.65*42
2024-08-07T15:19:46.6801331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,59.63*68
2024-08-07T15:19:47.6799721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,59.61*6D
2024-08-07T15:19:48.6797860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,59.41*41
2024-08-07T15:19:49.6795795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,59.13*47
2024-08-07T15:19:50.6792684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,58.96*48
2024-08-07T15:19:51.6791218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,59.07*44
2024-08-07T15:19:52.6789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.94,59.29*46
2024-08-07T15:19:53.6787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,59.26*6E
2024-08-07T15:19:54.6785842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,59.13*47
2024-08-07T15:19:55.6783365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,59.09*46
2024-08-07T15:19:56.6781716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,58.94*43
2024-08-07T15:19:57.6779168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,58.70*60
2024-08-07T15:19:58.6776411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,58.60*6E
2024-08-07T15:19:59.6775642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,58.70*4B
2024-08-07T15:20:00.6774000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,58.94*4D
2024-08-07T15:20:01.6772053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,59.09*4E
2024-08-07T15:20:02.6770477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,58.94*4D
2024-08-07T15:20:03.6923891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,58.78*4D
2024-08-07T15:20:04.6922283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,58.61*4E
2024-08-07T15:20:05.6920167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,58.34*44
2024-08-07T15:20:06.6761021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,58.28*67
2024-08-07T15:20:07.6760274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,58.45*66
2024-08-07T15:20:08.6914753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,58.53*42
2024-08-07T15:20:09.6755333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,58.45*65
2024-08-07T15:20:10.6754235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,58.44*6D
2024-08-07T15:20:11.6789523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,58.67*66
2024-08-07T15:20:12.6787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,58.79*66
2024-08-07T15:20:13.6802852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,58.81*41
2024-08-07T15:20:14.6800592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,58.80*47
2024-08-07T15:20:15.6798218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,58.68*48
2024-08-07T15:20:16.6796821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,58.52*43
2024-08-07T15:20:17.6794313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,58.42*6C
2024-08-07T15:20:18.6792499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,58.56*6C
2024-08-07T15:20:19.6791115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,59.03*68
2024-08-07T15:20:20.6788175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,59.41*6A
2024-08-07T15:20:21.6786125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,59.30*46
2024-08-07T15:20:22.6784224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,58.90*4F
2024-08-07T15:20:23.6781322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,58.61*48
2024-08-07T15:20:24.6828975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,58.60*62
2024-08-07T15:20:25.6827775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,58.74*6A
2024-08-07T15:20:26.6825210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,58.93*65
2024-08-07T15:20:27.6824148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,59.22*41
2024-08-07T15:20:28.6819956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,59.30*48
2024-08-07T15:20:29.6853624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,59.30*6C
2024-08-07T15:20:30.6893306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,59.30*6C
2024-08-07T15:20:31.6892698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,59.24*61
2024-08-07T15:20:32.6890309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,59.11*68
2024-08-07T15:20:33.6887964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,58.80*49
2024-08-07T15:20:34.6885621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,58.48*47
2024-08-07T15:20:35.6884408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,58.55*65
2024-08-07T15:20:36.6882454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,58.89*6B
2024-08-07T15:20:37.6880564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,59.26*4B
2024-08-07T15:20:38.6876875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,59.50*62
2024-08-07T15:20:39.6758609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,59.50*6B
2024-08-07T15:20:40.6756686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,59.29*66
2024-08-07T15:20:41.6755515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,59.13*6F
2024-08-07T15:20:42.6909792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,58.94*66
2024-08-07T15:20:43.6907416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,58.77*40
2024-08-07T15:20:44.6905802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,58.88*40
2024-08-07T15:20:45.6903693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,58.97*67
2024-08-07T15:20:46.6807800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.14,58.91*67
2024-08-07T15:20:47.6804916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,58.90*61
2024-08-07T15:20:48.6804260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,58.92*4C
2024-08-07T15:20:49.6802361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,58.86*4C
2024-08-07T15:20:50.6800000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,58.98*4C
2024-08-07T15:20:51.6798012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,59.07*6B
2024-08-07T15:20:52.6795550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,59.09*62
2024-08-07T15:20:53.6793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,59.14*48
2024-08-07T15:20:54.6791201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,59.11*43
2024-08-07T15:20:55.6789864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,58.98*46
2024-08-07T15:20:56.6787072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.85,58.96*62
2024-08-07T15:20:57.6786291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,58.93*62
2024-08-07T15:20:58.6784044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,58.93*43
2024-08-07T15:20:59.6781984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,59.12*6A
2024-08-07T15:21:00.6780232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,59.31*63
2024-08-07T15:21:01.6778268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,59.61*68
2024-08-07T15:21:02.6776049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,59.75*4A
2024-08-07T15:21:03.6773837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,59.57*42
2024-08-07T15:21:04.6928216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,59.27*48
2024-08-07T15:21:05.6769880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,59.08*60
2024-08-07T15:21:06.6766980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,59.15*6A
2024-08-07T15:21:07.6794970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,59.45*6D
2024-08-07T15:21:08.6811849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,59.80*46
2024-08-07T15:21:09.6811259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,59.98*49
2024-08-07T15:21:10.6809305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,59.87*44
2024-08-07T15:21:11.6806959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,59.56*49
2024-08-07T15:21:12.6805113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,59.35*41
2024-08-07T15:21:13.6803495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,59.31*6E
2024-08-07T15:21:14.6801105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,59.37*69
2024-08-07T15:21:15.6799883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,59.48*69
2024-08-07T15:21:16.6797722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,59.51*41
2024-08-07T15:21:17.6795590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,59.46*42
2024-08-07T15:21:18.6793607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,59.53*6F
2024-08-07T15:21:19.6791527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,59.72*4F
2024-08-07T15:21:20.6788498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,59.76*6F
2024-08-07T15:21:21.6787234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,59.61*43
2024-08-07T15:21:22.6785248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,59.40*46
2024-08-07T15:21:23.6782827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,59.23*4F
2024-08-07T15:21:24.6781802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,59.10*4A
2024-08-07T15:21:25.6779805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,59.19*49
2024-08-07T15:21:26.6777217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,59.43*42
2024-08-07T15:21:27.6775052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,59.58*6F
2024-08-07T15:21:28.6930046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,59.50*4F
2024-08-07T15:21:29.6814649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,59.19*4A
2024-08-07T15:21:30.6874665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,59.11*4A
2024-08-07T15:21:31.6871153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,59.32*6E
2024-08-07T15:21:32.6887248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,59.46*6B
2024-08-07T15:21:33.6884876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,59.37*4C
2024-08-07T15:21:34.6909434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,59.23*4B
2024-08-07T15:21:35.6907850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,59.06*6F
2024-08-07T15:21:36.6906511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,59.00*6C
2024-08-07T15:21:37.6904142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,58.96*68
2024-08-07T15:21:38.6902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,59.00*40
2024-08-07T15:21:39.6779145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,59.00*48
2024-08-07T15:21:40.6799093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,58.55*45
2024-08-07T15:21:41.6796422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,58.03*45
2024-08-07T15:21:42.6793374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,58.09*65
2024-08-07T15:21:43.6791701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,58.60*60
2024-08-07T15:21:44.6790239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,59.23*6F
2024-08-07T15:21:45.6788430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,59.71*4A
2024-08-07T15:21:46.6786514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,59.99*41
2024-08-07T15:21:47.6878694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,59.85*4B
2024-08-07T15:21:48.6876206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,59.29*66
2024-08-07T15:21:49.6873354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,58.66*60
2024-08-07T15:21:50.6871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,58.44*6C
2024-08-07T15:21:51.6870415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,58.69*65
2024-08-07T15:21:52.6868428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,59.15*68
2024-08-07T15:21:53.6865831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,59.35*4C
2024-08-07T15:21:54.6864423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,59.23*6D
2024-08-07T15:21:55.6861776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,59.02*6A
2024-08-07T15:21:56.6860754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,58.96*65
2024-08-07T15:21:57.6858689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,58.99*68
2024-08-07T15:21:58.6856188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,58.95*6D
2024-08-07T15:21:59.6854854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,58.87*4E
2024-08-07T15:22:00.6853257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,58.85*43
2024-08-07T15:22:01.6850648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,58.96*43
2024-08-07T15:22:02.6848484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,59.20*46
2024-08-07T15:22:03.6846817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,59.28*4E
2024-08-07T15:22:04.6843628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,59.24*65
2024-08-07T15:22:05.6842343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,59.12*4D
2024-08-07T15:22:06.6840226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,58.94*65
2024-08-07T15:22:07.6838432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,58.83*67
2024-08-07T15:22:08.6836895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,58.67*44
2024-08-07T15:22:09.6834990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,58.37*47
2024-08-07T15:22:10.6833145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,58.14*42
2024-08-07T15:22:11.6831584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,58.33*46
2024-08-07T15:22:12.6828778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,58.76*6F
2024-08-07T15:22:13.6827170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,59.10*6B
2024-08-07T15:22:14.6824768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,59.34*4F
2024-08-07T15:22:15.6822771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,59.35*41
2024-08-07T15:22:16.6821279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.83,59.19*68
2024-08-07T15:22:17.6818909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.80,58.86*65
2024-08-07T15:22:18.6816480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.94,58.61*4E
2024-08-07T15:22:19.6815125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.02,58.60*46
2024-08-07T15:22:20.6812192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,58.62*65
2024-08-07T15:22:21.6809950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,58.58*48
2024-08-07T15:22:22.6808175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,58.61*43
2024-08-07T15:22:23.6831661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,58.68*4E
2024-08-07T15:22:24.6869250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,58.77*69
2024-08-07T15:22:25.6867345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,59.12*45
2024-08-07T15:22:26.6864807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,59.53*6B
2024-08-07T15:22:27.6863681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,59.78*4F
2024-08-07T15:22:28.6861319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,59.86*44
2024-08-07T15:22:29.6860040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,59.62*4B
2024-08-07T15:22:30.6858049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,59.22*43
2024-08-07T15:22:31.6855134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,59.04*45
2024-08-07T15:22:32.6854058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,59.05*6B
2024-08-07T15:22:33.6852532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,59.32*4F
2024-08-07T15:22:34.6849318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,59.90*6C
2024-08-07T15:22:35.6847087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,60.38*63
2024-08-07T15:22:36.6844951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,60.35*4F
2024-08-07T15:22:37.6844287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,60.10*4C
2024-08-07T15:22:38.6840829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,60.00*45
2024-08-07T15:22:39.6839071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,60.02*4A
2024-08-07T15:22:40.6837074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,59.91*6A
2024-08-07T15:22:41.6835007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.46,59.80*61
2024-08-07T15:22:42.6834297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,59.72*6E
2024-08-07T15:22:43.6832500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,59.67*43
2024-08-07T15:22:44.6829710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,59.68*4C
2024-08-07T15:22:45.6827528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,59.59*48
2024-08-07T15:22:46.6825820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,59.29*48
2024-08-07T15:22:47.6841688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,59.04*43
2024-08-07T15:22:48.6840354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,59.17*69
2024-08-07T15:22:49.6837546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,59.49*6B
2024-08-07T15:22:50.6835627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,59.57*68
2024-08-07T15:22:51.6833788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,59.44*6C
2024-08-07T15:22:52.6831963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,59.43*4F
2024-08-07T15:22:53.6829737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,59.34*40
2024-08-07T15:22:54.6828237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,59.00*48
2024-08-07T15:22:55.6826274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,58.78*4E
2024-08-07T15:22:56.6824167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,58.72*6E
2024-08-07T15:22:57.6822219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,58.71*4A
2024-08-07T15:22:58.6876453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,58.92*4B
2024-08-07T15:22:59.6873491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,59.21*68
2024-08-07T15:23:00.6871861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,59.20*48
2024-08-07T15:23:01.6870600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,58.86*48
2024-08-07T15:23:02.6867233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,58.47*48
2024-08-07T15:23:03.6865506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,58.31*4A
2024-08-07T15:23:04.6891404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,58.50*45
2024-08-07T15:23:05.6889595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,59.02*4C
2024-08-07T15:23:06.6886355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,59.40*40
2024-08-07T15:23:07.6786414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,59.42*6D
2024-08-07T15:23:08.6783591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,59.23*4F
2024-08-07T15:23:09.6782725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,58.95*42
2024-08-07T15:23:10.6780436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,58.58*6A
2024-08-07T15:23:11.6778217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,58.37*6D
2024-08-07T15:23:12.6776756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,58.39*61
2024-08-07T15:23:13.6774747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,58.40*6C
2024-08-07T15:23:14.6895446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,58.47*4C
2024-08-07T15:23:15.6797284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,58.81*4E
2024-08-07T15:23:16.6796515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,59.32*43
2024-08-07T15:23:17.6794142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,59.78*4C
2024-08-07T15:23:18.6791814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,59.86*4C
2024-08-07T15:23:19.6790096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,59.29*4A
2024-08-07T15:23:20.6788872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,58.65*4C
2024-08-07T15:23:21.6786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,58.46*40
2024-08-07T15:23:22.6784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,58.51*61
2024-08-07T15:23:23.6780807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,58.74*6E
2024-08-07T15:23:24.6780030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,59.21*49
2024-08-07T15:23:25.6811692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,59.67*43
2024-08-07T15:23:26.6932994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,59.87*42
2024-08-07T15:23:27.6929998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,59.98*42
2024-08-07T15:23:28.6927377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,59.78*45
2024-08-07T15:23:29.6926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,59.28*43
2024-08-07T15:23:30.6923317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,58.88*6C
2024-08-07T15:23:31.6765385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.89,58.69*6D
2024-08-07T15:23:32.6764349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.13,58.87*4F
2024-08-07T15:23:33.6761527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,59.27*4D
2024-08-07T15:23:34.6916184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,59.55*6E
2024-08-07T15:23:35.6914305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,59.56*49
2024-08-07T15:23:36.6912594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,59.29*49
2024-08-07T15:23:37.6910088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,58.86*44
2024-08-07T15:23:38.6908999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,58.56*4A
2024-08-07T15:23:39.6906280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,58.61*4A
2024-08-07T15:23:40.6903742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,58.91*67
2024-08-07T15:23:41.6902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,59.19*49
2024-08-07T15:23:42.6926544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,59.26*41
2024-08-07T15:23:43.6768915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,59.20*6D
2024-08-07T15:23:44.6765560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,59.00*63
2024-08-07T15:23:45.6920124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,58.68*60
2024-08-07T15:23:46.6918654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,58.47*6E
2024-08-07T15:23:47.6916165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,58.51*6A
2024-08-07T15:23:48.6915042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,58.62*44
2024-08-07T15:23:49.6911901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,58.63*40
2024-08-07T15:23:50.6910793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,58.65*42
2024-08-07T15:23:51.6907810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,58.69*4B
2024-08-07T15:23:52.6906784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,58.82*44
2024-08-07T15:23:53.6904072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,58.97*41
2024-08-07T15:23:54.6901989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,58.91*4F
2024-08-07T15:23:55.6900594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,58.84*46
2024-08-07T15:23:56.6898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,59.03*66
2024-08-07T15:23:57.6896196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,59.31*6F
2024-08-07T15:23:58.6894216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,59.37*6A
2024-08-07T15:23:59.6893411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,59.26*66
2024-08-07T15:24:00.6889621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,58.91*64
2024-08-07T15:24:01.6889289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,58.63*6C
2024-08-07T15:24:02.6886017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,58.58*6B
2024-08-07T15:24:03.6885404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,58.73*68
2024-08-07T15:24:04.6883188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,59.02*4F
2024-08-07T15:24:05.6881803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,59.33*46
2024-08-07T15:24:06.6878285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,59.67*4B
2024-08-07T15:24:07.6877381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,59.70*4B
2024-08-07T15:24:08.6875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,59.22*6F
2024-08-07T15:24:09.6872339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,58.64*6F
2024-08-07T15:24:10.6870434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,58.45*6F
2024-08-07T15:24:11.6869149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,58.78*40
2024-08-07T15:24:12.6866308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,59.40*46
2024-08-07T15:24:13.6865136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,60.03*62
2024-08-07T15:24:14.6862359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,60.55*46
2024-08-07T15:24:15.6861336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.72,60.60*40
2024-08-07T15:24:16.6879223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.46,60.10*4A
2024-08-07T15:24:17.6922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,59.53*44
2024-08-07T15:24:18.6921287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.47,59.26*6A
2024-08-07T15:24:19.6762838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.40,59.17*44
2024-08-07T15:24:20.6760981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.06,59.16*4D
2024-08-07T15:24:21.6758724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,59.25*4A
2024-08-07T15:24:22.6913210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,59.65*6F
2024-08-07T15:24:23.6911333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.51,60.17*67
2024-08-07T15:24:24.6909201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.72,60.45*4C
2024-08-07T15:24:25.6906718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.79,60.36*4E
2024-08-07T15:24:26.6929089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,59.90*42
2024-08-07T15:24:27.6926592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,59.49*60
2024-08-07T15:24:28.6767604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.67,59.39*4D
2024-08-07T15:24:29.6813387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.38,59.36*4B
2024-08-07T15:24:30.6880364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.91,59.38*45
2024-08-07T15:24:31.6878217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,59.51*6A
2024-08-07T15:24:32.6876616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,59.58*49
2024-08-07T15:24:33.6874662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,59.52*4B
2024-08-07T15:24:34.6873345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,59.43*4E
2024-08-07T15:24:35.6871081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,59.68*4A
2024-08-07T15:24:36.6868811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,60.08*41
2024-08-07T15:24:37.6888832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,60.12*4D
2024-08-07T15:24:38.6886795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,59.91*6D
2024-08-07T15:24:39.6884739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,59.63*6A
2024-08-07T15:24:40.6882527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,59.24*68
2024-08-07T15:24:41.6881467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,58.92*41
2024-08-07T15:24:42.6879566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,58.88*47
2024-08-07T15:24:43.6876670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,59.12*6B
2024-08-07T15:24:44.6875727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,59.29*60
2024-08-07T15:24:45.6873841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,59.30*4C
2024-08-07T15:24:46.6870878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,59.39*4E
2024-08-07T15:24:47.6903160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,59.50*48
2024-08-07T15:24:48.6866912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,59.39*4C
2024-08-07T15:24:49.6801279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,59.16*66
2024-08-07T15:24:50.6801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,59.04*6F
2024-08-07T15:24:51.6798667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.43,58.86*61
2024-08-07T15:24:52.6796534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,58.51*6D
2024-08-07T15:24:53.6794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,58.36*63
2024-08-07T15:24:54.6792053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,58.58*60
2024-08-07T15:24:55.6790191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,58.89*6B
2024-08-07T15:24:56.6788578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,59.21*6C
2024-08-07T15:24:57.6942679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,59.44*48
2024-08-07T15:24:58.6941367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,59.37*42
2024-08-07T15:24:59.6938841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,59.03*40
2024-08-07T15:25:00.6780951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,58.64*6F
2024-08-07T15:25:01.6779539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,58.36*68
2024-08-07T15:25:02.6776619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,58.20*61
2024-08-07T15:25:03.6773730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,58.20*41
2024-08-07T15:25:04.6772875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,58.51*4A
2024-08-07T15:25:05.6770454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,59.00*62
2024-08-07T15:25:06.6923889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,59.20*6B
2024-08-07T15:25:07.6923061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,58.98*44
2024-08-07T15:25:08.6921177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,58.91*47
2024-08-07T15:25:09.6810338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,58.96*4B
2024-08-07T15:25:10.6808946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,58.91*4A
2024-08-07T15:25:11.6807387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,58.75*60
2024-08-07T15:25:12.6804813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.16,58.85*66
2024-08-07T15:25:13.6802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.19,58.98*65
2024-08-07T15:25:14.6801705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,58.83*60
2024-08-07T15:25:15.6798673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,58.73*68
2024-08-07T15:25:16.6797678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,58.76*6E
2024-08-07T15:25:17.6795441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,58.70*6F
2024-08-07T15:25:18.6867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,58.62*41
2024-08-07T15:25:19.6790769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,58.60*4E
2024-08-07T15:25:20.6788992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,58.47*64
2024-08-07T15:25:21.6786600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.95,58.07*60
2024-08-07T15:25:22.6785348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.14,57.63*62
2024-08-07T15:25:23.6783623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,57.65*4C
2024-08-07T15:25:24.6936951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,58.08*61
2024-08-07T15:25:25.6935546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,58.48*69
2024-08-07T15:25:26.6933352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,58.83*4E
2024-08-07T15:25:27.6931584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,59.06*4A
2024-08-07T15:25:28.6929080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,58.78*4F
2024-08-07T15:25:29.6927733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,58.31*41
2024-08-07T15:25:30.6804815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,58.23*64
2024-08-07T15:25:31.6802124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,58.36*60
2024-08-07T15:25:32.6830769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,58.39*40
2024-08-07T15:25:33.6827607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,58.43*46
2024-08-07T15:25:34.6826630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,58.55*41
2024-08-07T15:25:35.6825349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,58.61*67
2024-08-07T15:25:36.6822262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,58.62*6F
2024-08-07T15:25:37.6819887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,58.82*69
2024-08-07T15:25:38.6898116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,59.17*64
2024-08-07T15:25:39.6895946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,59.34*4E
2024-08-07T15:25:40.6932858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,59.19*48
2024-08-07T15:25:41.6930256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.17,58.94*65
2024-08-07T15:25:42.6900603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,58.88*6F
2024-08-07T15:25:43.6780443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,58.70*63
2024-08-07T15:25:44.6778289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,58.63*67
2024-08-07T15:25:45.6776638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,58.88*40
2024-08-07T15:25:46.6774476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,59.05*63
2024-08-07T15:25:47.6928084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,59.21*69
2024-08-07T15:25:48.6926538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,59.59*6D
2024-08-07T15:25:49.6821932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,59.73*4C
2024-08-07T15:25:50.6878409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,59.57*47
2024-08-07T15:25:51.6818100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,59.56*41
2024-08-07T15:25:52.6815254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,59.59*6B
2024-08-07T15:25:53.6814237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.92,59.31*6B
2024-08-07T15:25:54.6812479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.74,58.84*60
2024-08-07T15:25:55.6809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.08,58.58*6B
2024-08-07T15:25:56.6806606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,58.54*4D
2024-08-07T15:25:57.6826907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,58.65*64
2024-08-07T15:25:58.6824866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,59.03*6E
2024-08-07T15:25:59.6822482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.49,59.45*4B
2024-08-07T15:26:00.6819921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,59.61*41
2024-08-07T15:26:01.6884530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,59.55*48
2024-08-07T15:26:02.6816571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.28,59.25*60
2024-08-07T15:26:03.6873259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.87,58.70*63
2024-08-07T15:26:04.6870197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.61,58.35*69
2024-08-07T15:26:05.6914963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.16,58.41*42
2024-08-07T15:26:06.6912105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,58.72*41
2024-08-07T15:26:07.6798987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,59.19*6E
2024-08-07T15:26:08.6797077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.51,59.76*6E
2024-08-07T15:26:09.6794077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.02,60.12*4A
2024-08-07T15:26:10.6831709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,59.93*4C
2024-08-07T15:26:11.6828692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,59.48*44
2024-08-07T15:26:12.6827855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,59.09*67
2024-08-07T15:26:13.6869395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.90,58.84*6A
2024-08-07T15:26:14.6896224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.33,58.84*4E
2024-08-07T15:26:15.6894126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.78,59.08*45
2024-08-07T15:26:16.6915002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,59.46*4E
2024-08-07T15:26:17.6913148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,59.80*63
2024-08-07T15:26:18.6909824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.69,60.07*48
2024-08-07T15:26:19.6909348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.62,60.07*42
2024-08-07T15:26:20.6906762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,59.61*4B
2024-08-07T15:26:21.6904281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,59.34*4B
2024-08-07T15:26:22.6903435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.19,59.44*61
2024-08-07T15:26:23.6901782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.74,59.51*4A
2024-08-07T15:26:24.6899250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,59.48*6C
2024-08-07T15:26:25.6897334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,59.60*44
2024-08-07T15:26:26.6930249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,59.79*4D
2024-08-07T15:26:27.6928008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,59.83*48
2024-08-07T15:26:28.6926058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,59.64*4A
2024-08-07T15:26:29.6924236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,59.21*46
2024-08-07T15:26:30.6797494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,58.83*67
2024-08-07T15:26:31.6795446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,58.84*62
2024-08-07T15:26:32.6793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,59.02*68
2024-08-07T15:26:33.6846654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,59.09*41
2024-08-07T15:26:34.6844493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,59.06*63
2024-08-07T15:26:35.6843198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,59.05*6E
2024-08-07T15:26:36.6873834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,58.92*61
2024-08-07T15:26:37.6871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,58.71*44
2024-08-07T15:26:38.6868252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,58.54*4E
2024-08-07T15:26:39.6867790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,58.29*44
2024-08-07T15:26:40.6865446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,58.09*4E
2024-08-07T15:26:41.6863182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,58.10*4C
2024-08-07T15:26:42.6860919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,58.37*4F
2024-08-07T15:26:43.6904746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,58.68*6D
2024-08-07T15:26:44.6816708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,58.87*63
2024-08-07T15:26:45.6814728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,59.01*6B
2024-08-07T15:26:46.6812543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,59.07*43
2024-08-07T15:26:47.6810696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,58.89*4A
2024-08-07T15:26:48.6807289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.93,58.39*66
2024-08-07T15:26:49.6804791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.01,57.88*68
2024-08-07T15:26:50.6804452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.35,57.51*65
2024-08-07T15:26:51.6802652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,57.33*65
2024-08-07T15:26:52.6800597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,57.41*49
2024-08-07T15:26:53.6798831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.45,57.81*6A
2024-08-07T15:26:54.6795608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.38,58.31*64
2024-08-07T15:26:55.6794281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,58.60*4C
2024-08-07T15:26:56.6793063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,58.78*4E
2024-08-07T15:26:57.6791022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,58.94*68
2024-08-07T15:26:58.6788787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.02,58.89*68
2024-08-07T15:26:59.6786270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,58.59*63
2024-08-07T15:27:00.6784612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,58.20*61
2024-08-07T15:27:01.6782973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,57.84*41
2024-08-07T15:27:02.6780627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,57.76*6C
2024-08-07T15:27:03.6837041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,57.86*6F
2024-08-07T15:27:04.6834341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,58.05*66
2024-08-07T15:27:05.6832946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,58.27*47
2024-08-07T15:27:06.6830402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,58.60*42
2024-08-07T15:27:07.6828335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,59.10*66
2024-08-07T15:27:08.6827654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,59.31*41
2024-08-07T15:27:09.6824245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,58.92*4B
2024-08-07T15:27:10.6823765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,58.51*43
2024-08-07T15:27:11.6820982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,58.31*46
2024-08-07T15:27:12.6819079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,58.34*42
2024-08-07T15:27:13.6817243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.45,58.57*49
2024-08-07T15:27:14.6815379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,58.88*60
2024-08-07T15:27:15.6813160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,58.95*41
2024-08-07T15:27:16.6810317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,58.81*44
2024-08-07T15:27:17.6867123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,58.67*48
2024-08-07T15:27:18.6863986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,58.49*69
2024-08-07T15:27:19.6863398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,58.26*60
2024-08-07T15:27:20.6861539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,58.02*48
2024-08-07T15:27:21.6858138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,57.72*61
2024-08-07T15:27:22.6855617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,57.50*4A
2024-08-07T15:27:23.6855079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,57.44*43
2024-08-07T15:27:24.6852926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,57.44*63
2024-08-07T15:27:25.6851125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,57.41*6B
2024-08-07T15:27:26.6849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,57.35*6B
2024-08-07T15:27:27.6888430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,57.40*4D
2024-08-07T15:27:28.6888049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,57.80*4C
2024-08-07T15:27:29.6885858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,58.19*4D
2024-08-07T15:27:30.6884177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,58.09*4F
2024-08-07T15:27:31.6880382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,57.72*65
2024-08-07T15:27:32.6879290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.57,57.38*66
2024-08-07T15:27:33.6876391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.83,56.99*68
2024-08-07T15:27:34.6874936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,56.72*64
2024-08-07T15:27:35.6872873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,56.82*60
2024-08-07T15:27:36.6903675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,57.19*68
2024-08-07T15:27:37.6901176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,57.54*65
2024-08-07T15:27:38.6899468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,57.64*4F
2024-08-07T15:27:39.6896468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,57.64*43
2024-08-07T15:27:40.6893940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,57.67*40
2024-08-07T15:27:41.6893102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,57.68*6E
2024-08-07T15:27:42.6890910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,57.60*45
2024-08-07T15:27:43.6888945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,57.51*4F
2024-08-07T15:27:44.6885910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,57.54*67
2024-08-07T15:27:45.6886019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,57.65*44
2024-08-07T15:27:46.6882287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,57.69*40
2024-08-07T15:27:47.6881680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,57.51*47
2024-08-07T15:27:48.6879245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,57.39*42
2024-08-07T15:27:49.6802393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,57.47*68
2024-08-07T15:27:50.6781237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,57.73*6B
2024-08-07T15:27:51.6935306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,57.88*6C
2024-08-07T15:27:52.6933599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,57.88*49
2024-08-07T15:27:53.6931072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,57.96*41
2024-08-07T15:27:54.6929964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,57.80*45
2024-08-07T15:27:55.6926604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,57.46*61
2024-08-07T15:27:56.6925669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,57.33*65
2024-08-07T15:27:57.6923963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,57.51*61
2024-08-07T15:27:58.6921281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,57.94*6D
2024-08-07T15:27:59.6919914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,58.17*4D
2024-08-07T15:28:00.6941744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,58.14*44
2024-08-07T15:28:01.6940183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,58.09*49
2024-08-07T15:28:02.6937434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,58.00*42
2024-08-07T15:28:03.6935783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,57.76*66
2024-08-07T15:28:04.6777289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.22,57.50*49
2024-08-07T15:28:05.6775221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,57.52*41
2024-08-07T15:28:06.6929353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,57.76*66
2024-08-07T15:28:07.6928080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,58.05*63
2024-08-07T15:28:08.6950330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,58.29*49
2024-08-07T15:28:09.6949707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,58.29*47
2024-08-07T15:28:10.6835564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,58.14*4F
2024-08-07T15:28:11.6832598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,58.04*62
2024-08-07T15:28:12.6831161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,57.86*6E
2024-08-07T15:28:13.6829207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,57.84*42
2024-08-07T15:28:14.6826145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,58.09*60
2024-08-07T15:28:15.6823884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,58.28*62
2024-08-07T15:28:16.6823764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,58.36*4C
2024-08-07T15:28:17.6899005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,58.35*4E
2024-08-07T15:28:18.6896566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,58.15*46
2024-08-07T15:28:19.6895705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,57.90*4A
2024-08-07T15:28:20.6892656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,57.81*40
2024-08-07T15:28:21.6891285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,57.83*45
2024-08-07T15:28:22.6888721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,57.83*69
2024-08-07T15:28:23.6887487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,57.90*43
2024-08-07T15:28:24.6885710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,58.30*47
2024-08-07T15:28:25.6883740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,58.62*42
2024-08-07T15:28:26.6881494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,58.52*48
2024-08-07T15:28:27.6953901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,58.17*4D
2024-08-07T15:28:28.6951936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,57.98*4C
2024-08-07T15:28:29.6949438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,57.86*66
2024-08-07T15:28:30.6948342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,57.71*40
2024-08-07T15:28:31.6945742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,57.55*61
2024-08-07T15:28:32.6786768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,57.52*67
2024-08-07T15:28:33.6851584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,57.65*67
2024-08-07T15:28:34.6849459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,57.82*40
2024-08-07T15:28:35.6847989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,58.07*6D
2024-08-07T15:28:36.6844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,58.28*62
2024-08-07T15:28:37.6844065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.63,58.32*4D
2024-08-07T15:28:38.6842302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,58.15*4B
2024-08-07T15:28:39.6840303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,57.75*6F
2024-08-07T15:28:40.6854967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.25,57.58*64
2024-08-07T15:28:41.6853392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.49,57.72*46
2024-08-07T15:28:42.6883951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.58,57.88*41
2024-08-07T15:28:43.6882442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,58.01*40
2024-08-07T15:28:44.6926484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,58.07*44
2024-08-07T15:28:45.6925120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,57.99*41
2024-08-07T15:28:46.6922730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,57.97*6A
2024-08-07T15:28:47.6921651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,58.11*6E
2024-08-07T15:28:48.6918659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,58.22*4E
2024-08-07T15:28:49.6826258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,58.34*68
2024-08-07T15:28:50.6824372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,58.47*6A
2024-08-07T15:28:51.6821766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.20,58.48*66
2024-08-07T15:28:52.6820480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.54,58.31*6A
2024-08-07T15:28:53.6818672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,58.20*4D
2024-08-07T15:28:54.6815244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,58.05*69
2024-08-07T15:28:55.6813770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,57.91*66
2024-08-07T15:28:56.6813035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.28,57.99*48
2024-08-07T15:28:57.6809651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,58.30*46
2024-08-07T15:28:58.6808539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,58.76*4B
2024-08-07T15:28:59.6806909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,59.03*6D
2024-08-07T15:29:00.6842505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.01,58.83*61
2024-08-07T15:29:01.6839986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.37,58.31*6E
2024-08-07T15:29:02.6838644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.26,57.92*6E
2024-08-07T15:29:03.6835836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,57.95*6F
2024-08-07T15:29:04.6834822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,58.39*6B
2024-08-07T15:29:05.6832861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,58.84*6A
2024-08-07T15:29:06.6830184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,58.97*47
2024-08-07T15:29:07.6828369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,58.97*43
2024-08-07T15:29:08.6826013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,58.74*40
2024-08-07T15:29:09.6824720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,58.20*49
2024-08-07T15:29:10.6823031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,57.76*65
2024-08-07T15:29:11.6819793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.36,57.81*45
2024-08-07T15:29:12.6818918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.25,58.18*4A
2024-08-07T15:29:13.6817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,58.72*69
2024-08-07T15:29:14.6814690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,59.31*64
2024-08-07T15:29:15.6812819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,59.72*47
2024-08-07T15:29:16.6810348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,59.75*41
2024-08-07T15:29:17.6808815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,59.33*43
2024-08-07T15:29:18.6805704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.43,58.71*66
2024-08-07T15:29:19.6803979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.30,58.06*60
2024-08-07T15:29:20.6802110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.91,57.57*61
2024-08-07T15:29:21.6799504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,57.42*67
2024-08-07T15:29:22.6799063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,57.55*6B
2024-08-07T15:29:23.6821649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,57.95*68
2024-08-07T15:29:24.6819532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,58.69*6B
2024-08-07T15:29:25.6817431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,59.43*60
2024-08-07T15:29:26.6883027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,59.80*40
2024-08-07T15:29:27.6880584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,59.75*45
2024-08-07T15:29:28.6880860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.18,59.47*68
2024-08-07T15:29:29.6921012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.69,59.05*64
2024-08-07T15:29:30.6920005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,58.60*64
2024-08-07T15:29:31.6916641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.28,58.09*69
2024-08-07T15:29:32.6793230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,57.66*61
2024-08-07T15:29:33.6791763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,57.86*4C
2024-08-07T15:29:34.6835159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,58.40*6D
2024-08-07T15:29:35.6832646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,58.75*6C
2024-08-07T15:29:36.6831583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,59.09*66
2024-08-07T15:29:37.6828458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.17,59.46*40
2024-08-07T15:29:38.6858360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,59.43*43
2024-08-07T15:29:39.6857236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,59.09*4D
2024-08-07T15:29:40.6855379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.39,58.73*66
2024-08-07T15:29:41.6853161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.07,58.44*67
2024-08-07T15:29:42.6850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.00,58.23*68
2024-08-07T15:29:43.6848038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,58.00*6A
2024-08-07T15:29:44.6846872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,57.93*61
2024-08-07T15:29:45.6844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,57.99*64
2024-08-07T15:29:46.6842744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,57.98*6D
2024-08-07T15:29:47.6935713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,57.94*48
2024-08-07T15:29:48.6829091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,58.05*4D
2024-08-07T15:29:49.6874006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,58.14*45
2024-08-07T15:29:50.6917243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,57.99*60
2024-08-07T15:29:51.6870875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.93,57.78*60
2024-08-07T15:29:52.6868773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.76,57.56*6F
2024-08-07T15:29:53.6866314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,57.52*68
2024-08-07T15:29:54.6864787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,57.73*65
2024-08-07T15:29:55.6862955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,57.96*60
2024-08-07T15:29:56.6861448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,57.90*42
2024-08-07T15:29:57.6859881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,57.69*45
2024-08-07T15:29:58.6856846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,57.48*4F
2024-08-07T15:29:59.6902228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,57.40*4E
2024-08-07T15:30:00.6899174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,57.49*6F
2024-08-07T15:30:01.6898986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,57.63*48
2024-08-07T15:30:02.6896787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,57.53*60
2024-08-07T15:30:03.6894847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,57.46*61
2024-08-07T15:30:04.6892734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,57.69*65
2024-08-07T15:30:05.6890543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,57.89*4E
2024-08-07T15:30:06.6916310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,57.97*67
2024-08-07T15:30:07.6915948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,58.05*41
2024-08-07T15:30:08.6913577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,58.07*4B
2024-08-07T15:30:09.6963372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,57.98*4D
2024-08-07T15:30:10.6909369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,57.79*4E
2024-08-07T15:30:11.6908261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,57.49*66
2024-08-07T15:30:12.6904781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.70,57.20*4E
2024-08-07T15:30:13.6837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,56.99*4D
2024-08-07T15:30:14.6835657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,57.02*61
2024-08-07T15:30:15.6832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,57.36*63
2024-08-07T15:30:16.6830182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,57.75*6A
2024-08-07T15:30:17.6828604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,58.12*6A
2024-08-07T15:30:18.6827775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,58.48*4A
2024-08-07T15:30:19.6825458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,58.72*4A
2024-08-07T15:30:20.6822325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,58.81*42
2024-08-07T15:30:21.6821834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.46,58.62*6D
2024-08-07T15:30:22.6819886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.10,58.09*60
2024-08-07T15:30:23.6817646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.15,57.55*64
2024-08-07T15:30:24.6855961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,57.24*40
2024-08-07T15:30:25.6852764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,57.21*6D
2024-08-07T15:30:26.6850915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,57.74*6A
2024-08-07T15:30:27.6849777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,58.65*67
2024-08-07T15:30:28.6884315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,59.32*44
2024-08-07T15:30:29.6883103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,59.46*44
2024-08-07T15:30:30.6879661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,59.20*46
2024-08-07T15:30:31.6878309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,58.93*4E
2024-08-07T15:30:32.6877115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,58.82*64
2024-08-07T15:30:33.6874365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,58.75*4B
2024-08-07T15:30:34.6871494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,58.58*46
2024-08-07T15:30:35.6870006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,58.52*40
2024-08-07T15:30:36.6867667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,58.58*4D
2024-08-07T15:30:37.6865683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,58.42*44
2024-08-07T15:30:38.6906575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,58.17*6B
2024-08-07T15:30:39.6904000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,58.12*6D
2024-08-07T15:30:40.6945551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,58.21*69
2024-08-07T15:30:41.6943826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,58.28*62
2024-08-07T15:30:42.6941824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,58.32*4C
2024-08-07T15:30:43.6940952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,58.36*42
2024-08-07T15:30:44.6937998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,58.36*46
2024-08-07T15:30:45.6954805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,58.33*69
2024-08-07T15:30:46.6952601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,58.33*68
2024-08-07T15:30:47.6950473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,58.21*6B
2024-08-07T15:30:48.6948240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,57.91*6C
2024-08-07T15:30:49.6946725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,57.55*69
2024-08-07T15:30:50.6788464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,57.36*44
2024-08-07T15:30:51.6942563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,57.62*69
2024-08-07T15:30:52.6940851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,58.00*6D
2024-08-07T15:30:53.6938530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,58.34*60
2024-08-07T15:30:54.6937018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,58.80*4A
2024-08-07T15:30:55.6935377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,59.22*4F
2024-08-07T15:30:56.6933033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.60,59.26*6E
2024-08-07T15:30:57.6931089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.43,58.79*63
2024-08-07T15:30:58.6928678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.66,58.19*6F
2024-08-07T15:30:59.6926801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.52,57.74*4D
2024-08-07T15:31:00.6924504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,57.55*62
2024-08-07T15:31:01.6942536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,57.81*6C
2024-08-07T15:31:02.6939885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,58.25*66
2024-08-07T15:31:03.6963974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,58.81*60
2024-08-07T15:31:04.6935874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,59.18*4A
2024-08-07T15:31:05.6933085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,59.07*4F
2024-08-07T15:31:06.6932400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,58.71*43
2024-08-07T15:31:07.6838292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,58.57*61
2024-08-07T15:31:08.6835231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,58.52*6C
2024-08-07T15:31:09.6834091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.60,58.47*68
2024-08-07T15:31:10.6831322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,58.45*4E
2024-08-07T15:31:11.6830343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,58.37*6F
2024-08-07T15:31:12.6828151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,58.42*61
2024-08-07T15:31:13.6870283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,58.52*6E
2024-08-07T15:31:14.6867189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,58.53*4B
2024-08-07T15:31:15.6865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,58.36*4B
2024-08-07T15:31:16.6881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,58.20*49
2024-08-07T15:31:17.6897681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,58.18*6C
2024-08-07T15:31:18.6896017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.10,58.08*67
2024-08-07T15:31:19.6893628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,57.95*6C
2024-08-07T15:31:20.6891216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,57.94*47
2024-08-07T15:31:21.6889741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,58.04*46
2024-08-07T15:31:22.6887589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,58.18*68
2024-08-07T15:31:23.6885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,58.16*6D
2024-08-07T15:31:24.6884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,58.05*68
2024-08-07T15:31:25.6913266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,57.92*65
2024-08-07T15:31:26.6909883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,57.91*40
2024-08-07T15:31:27.6909646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,57.91*47
2024-08-07T15:31:28.6906611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,57.79*49
2024-08-07T15:31:29.6905222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.17,57.65*67
2024-08-07T15:31:30.6902686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.86,57.56*64
2024-08-07T15:31:31.6900304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.79,57.35*6A
2024-08-07T15:31:32.6898960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.93,57.16*6B
2024-08-07T15:31:33.6896837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,57.15*64
2024-08-07T15:31:34.6894832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,57.33*6F
2024-08-07T15:31:35.6934792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.43,57.55*64
2024-08-07T15:31:36.6933479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,57.65*48
2024-08-07T15:31:37.6969307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,57.66*4B
2024-08-07T15:31:38.6810986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,57.64*61
2024-08-07T15:31:39.6808337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.73,57.66*64
2024-08-07T15:31:40.6807893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.18,57.59*44
2024-08-07T15:31:41.6805655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.50,57.50*4C
2024-08-07T15:31:42.6803853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,57.46*69
2024-08-07T15:31:43.6957754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,57.52*4F
2024-08-07T15:31:44.6956240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,57.74*4F
2024-08-07T15:31:45.6953565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,57.90*4A
2024-08-07T15:31:46.6880427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,57.83*45
2024-08-07T15:31:47.6878232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,57.69*43
2024-08-07T15:31:48.6876639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,57.78*42
2024-08-07T15:31:49.6874340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,57.95*69
2024-08-07T15:31:50.6872360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,58.04*65
2024-08-07T15:31:51.6869804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,58.21*41
2024-08-07T15:31:52.6868018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,58.43*6D
2024-08-07T15:31:53.6866492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,58.45*42
2024-08-07T15:31:54.6863213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,58.17*44
2024-08-07T15:31:55.6861891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,57.86*41
2024-08-07T15:31:56.6860227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,57.80*42
2024-08-07T15:31:57.6858050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,57.92*48
2024-08-07T15:31:58.6855797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,58.02*44
2024-08-07T15:31:59.6854279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,58.24*6E
2024-08-07T15:32:00.6852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,58.40*6B
2024-08-07T15:32:01.6850372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,58.41*6B
2024-08-07T15:32:02.6847582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,58.47*4F
2024-08-07T15:32:03.6872658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,58.41*43
2024-08-07T15:32:04.6871950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,58.22*41
2024-08-07T15:32:05.6869858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,58.12*43
2024-08-07T15:32:06.6908357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,58.13*47
2024-08-07T15:32:07.6865290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,58.24*47
2024-08-07T15:32:08.6863899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,58.55*6A
2024-08-07T15:32:09.6861811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,58.69*48
2024-08-07T15:32:10.6860497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,58.47*43
2024-08-07T15:32:11.6875684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,58.09*67
2024-08-07T15:32:12.6873872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,57.90*6C
2024-08-07T15:32:13.6944035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,58.04*45
2024-08-07T15:32:14.6941818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,58.36*46
2024-08-07T15:32:15.6939819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,58.52*63
2024-08-07T15:32:16.6938447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,58.52*48
2024-08-07T15:32:17.6935300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,58.42*4A
2024-08-07T15:32:18.6934618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,58.41*4B
2024-08-07T15:32:19.6931527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,58.48*46
2024-08-07T15:32:20.6929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,58.42*67
2024-08-07T15:32:21.6928266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,58.12*6B
2024-08-07T15:32:22.6924883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,57.73*6B
2024-08-07T15:32:23.6924404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,57.44*4F
2024-08-07T15:32:24.6923114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,57.20*60
2024-08-07T15:32:25.6939116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,57.01*6D
2024-08-07T15:32:26.6938177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,56.92*4B
2024-08-07T15:32:27.6936762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,57.00*45
2024-08-07T15:32:28.6934520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,57.20*4C
2024-08-07T15:32:29.6932172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,57.27*66
2024-08-07T15:32:30.6929346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,57.04*61
2024-08-07T15:32:31.6954449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,56.73*49
2024-08-07T15:32:32.6953216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,56.64*4E
2024-08-07T15:32:33.6849490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,56.68*4C
2024-08-07T15:32:34.6847682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,56.63*65
2024-08-07T15:32:35.6845402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,56.39*68
2024-08-07T15:32:36.6843387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,56.11*4C
2024-08-07T15:32:37.6841140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,56.00*46
2024-08-07T15:32:38.6839031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,55.97*6C
2024-08-07T15:32:39.6837834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.72,55.85*6C
2024-08-07T15:32:40.6835088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.32,55.68*46
2024-08-07T15:32:41.6832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,55.59*69
2024-08-07T15:32:42.6831474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,55.66*67
2024-08-07T15:32:43.6829880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,55.80*4A
2024-08-07T15:32:44.6827061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,55.85*47
2024-08-07T15:32:45.6824981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,55.69*45
2024-08-07T15:32:46.6823464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.23,55.40*66
2024-08-07T15:32:47.6821949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.37,55.31*65
2024-08-07T15:32:48.6819949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.22,55.49*41
2024-08-07T15:32:49.6816970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,55.67*4E
2024-08-07T15:32:50.6814076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,55.81*61
2024-08-07T15:32:51.6969461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,55.87*40
2024-08-07T15:32:52.6966964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,55.75*45
2024-08-07T15:32:53.6965735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,55.57*46
2024-08-07T15:32:54.6963295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,55.56*4B
2024-08-07T15:32:55.6805839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,55.59*64
2024-08-07T15:32:56.6803692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,55.61*6E
2024-08-07T15:32:57.6957780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,55.75*45
2024-08-07T15:32:58.6828602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,55.93*46
2024-08-07T15:32:59.6825870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,56.11*43
2024-08-07T15:33:00.6824106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,56.13*6F
2024-08-07T15:33:01.6977840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,56.05*4A
2024-08-07T15:33:02.6976198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,56.00*42
2024-08-07T15:33:03.6974807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,55.78*45
2024-08-07T15:33:04.6972708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,55.43*41
2024-08-07T15:33:05.6971383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,55.16*4D
2024-08-07T15:33:06.6882280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,55.13*4D
2024-08-07T15:33:07.6881200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,55.38*60
2024-08-07T15:33:08.6878675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,55.77*4D
2024-08-07T15:33:09.6878019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,56.08*67
2024-08-07T15:33:10.6875970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.89,56.19*68
2024-08-07T15:33:11.6872974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.67,56.16*64
2024-08-07T15:33:12.6871370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,56.06*60
2024-08-07T15:33:13.6869515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,55.95*4D
2024-08-07T15:33:14.6867280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,55.76*4A
2024-08-07T15:33:15.6864832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.15,55.60*4B
2024-08-07T15:33:16.6863132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,55.56*40
2024-08-07T15:33:17.6861824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,55.66*6D
2024-08-07T15:33:18.6859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.45,55.76*61
2024-08-07T15:33:19.6856619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.66,55.70*4B
2024-08-07T15:33:20.6855109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.49,55.60*45
2024-08-07T15:33:21.6853578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,55.77*6F
2024-08-07T15:33:22.6850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.85,56.22*6D
2024-08-07T15:33:23.6849256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.38,56.62*6E
2024-08-07T15:33:24.6869893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.22,56.69*4B
2024-08-07T15:33:25.6867160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.26,56.62*45
2024-08-07T15:33:26.6922740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.72,56.34*63
2024-08-07T15:33:27.6920998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.26,55.79*6F
2024-08-07T15:33:28.6918931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.14,55.49*43
2024-08-07T15:33:29.6917421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.98,55.74*49
2024-08-07T15:33:30.6825505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.39,56.18*46
2024-08-07T15:33:31.6911931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,56.44*6F
2024-08-07T15:33:32.6910059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.63,56.59*43
2024-08-07T15:33:33.6909547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.07,56.63*4A
2024-08-07T15:33:34.6907200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.63,56.62*4C
2024-08-07T15:33:35.6905747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,56.56*4C
2024-08-07T15:33:36.6902254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.63,56.43*63
2024-08-07T15:33:37.6899955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.47,56.40*6D
2024-08-07T15:33:38.6899518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.85,56.36*67
2024-08-07T15:33:39.6922772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.31,56.31*40
2024-08-07T15:33:40.6920491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,56.33*6B
2024-08-07T15:33:41.6918438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,56.24*42
2024-08-07T15:33:42.6916825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.93,56.10*42
2024-08-07T15:33:43.6914869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.93,55.91*4D
2024-08-07T15:33:44.6959866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,55.85*40
2024-08-07T15:33:45.6911032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,56.11*6E
2024-08-07T15:33:46.6907486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,56.46*4D
2024-08-07T15:33:47.6927659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,56.62*67
2024-08-07T15:33:48.6925009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.74,56.49*6F
2024-08-07T15:33:49.6922518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,56.24*63
2024-08-07T15:33:50.6921361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,55.85*6F
2024-08-07T15:33:51.6918976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,55.52*61
2024-08-07T15:33:52.6917381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,55.66*66
2024-08-07T15:33:53.6915478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,56.03*6C
2024-08-07T15:33:54.6913362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,56.17*48
2024-08-07T15:33:55.6911247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,55.93*4E
2024-08-07T15:33:56.6909616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,55.56*4D
2024-08-07T15:33:57.6907285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,55.39*41
2024-08-07T15:33:58.6945966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,55.44*48
2024-08-07T15:33:59.6943787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,55.69*46
2024-08-07T15:34:00.6941141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,55.89*43
2024-08-07T15:34:01.6939590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,55.92*47
2024-08-07T15:34:02.6937369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,56.01*4A
2024-08-07T15:34:03.6973723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,56.09*4E
2024-08-07T15:34:04.6973854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,56.22*49
2024-08-07T15:34:05.6828731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.34,56.22*61
2024-08-07T15:34:06.6813558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.92,55.98*65
2024-08-07T15:34:07.6968054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.22,55.67*67
2024-08-07T15:34:08.6965270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,55.53*40
2024-08-07T15:34:09.6963792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,55.51*69
2024-08-07T15:34:10.6833382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,55.31*63
2024-08-07T15:34:11.6831791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,55.11*60
2024-08-07T15:34:12.6985004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,55.40*4A
2024-08-07T15:34:13.6868351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,55.97*47
2024-08-07T15:34:14.6943375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,56.37*69
2024-08-07T15:34:15.6883986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,56.67*6C
2024-08-07T15:34:16.6881541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,56.73*66
2024-08-07T15:34:17.6879633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,56.36*6C
2024-08-07T15:34:18.6878076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,55.84*4E
2024-08-07T15:34:19.6876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,55.43*49
2024-08-07T15:34:20.6873865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,55.40*47
2024-08-07T15:34:21.6871194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,55.85*6A
2024-08-07T15:34:22.6901266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,56.41*4B
2024-08-07T15:34:23.6899035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,56.92*6A
2024-08-07T15:34:24.6896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,57.44*63
2024-08-07T15:34:25.6893944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,57.59*40
2024-08-07T15:34:26.6893084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,57.39*43
2024-08-07T15:34:27.6919908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.14,57.19*46
2024-08-07T15:34:28.6918326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,57.17*43
2024-08-07T15:34:29.6916224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,57.18*43
2024-08-07T15:34:30.6912789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,57.04*6A
2024-08-07T15:34:31.6912074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.90,57.07*60
2024-08-07T15:34:32.6909724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.68,57.39*4C
2024-08-07T15:34:33.6907830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,57.67*66
2024-08-07T15:34:34.6906071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,57.43*62
2024-08-07T15:34:35.6904004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,56.95*47
2024-08-07T15:34:36.6926037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,56.78*40
2024-08-07T15:34:37.6922431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.48,56.85*62
2024-08-07T15:34:38.6921247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,56.92*6B
2024-08-07T15:34:39.6976628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,57.30*42
2024-08-07T15:34:40.6818452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,57.85*63
2024-08-07T15:34:41.6971815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.36,57.93*69
2024-08-07T15:34:42.6970532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.50,57.44*67
2024-08-07T15:34:43.6901476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.05,56.99*62
2024-08-07T15:34:44.6898904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,56.86*65
2024-08-07T15:34:45.6897443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,56.85*4B
2024-08-07T15:34:46.6895891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,56.91*6E
2024-08-07T15:34:47.6925303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,57.19*65
2024-08-07T15:34:48.6923014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.18,57.45*6F
2024-08-07T15:34:49.6920548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,57.61*4E
2024-08-07T15:34:50.6919137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,57.73*42
2024-08-07T15:34:51.6916389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,57.64*4A
2024-08-07T15:34:52.6915352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.85,57.48*67
2024-08-07T15:34:53.6912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.02,57.37*6D
2024-08-07T15:34:54.6910719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.88,57.20*65
2024-08-07T15:34:55.6909420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,56.88*63
2024-08-07T15:34:56.6907416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,56.51*67
2024-08-07T15:34:57.6904320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,56.66*69
2024-08-07T15:34:58.6935838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,57.01*69
2024-08-07T15:34:59.6932860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,57.07*4A
2024-08-07T15:35:00.6931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,56.92*46
2024-08-07T15:35:01.6929929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,56.83*65
2024-08-07T15:35:02.6815472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.07,56.84*6F
2024-08-07T15:35:03.6813570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.34,57.00*61
2024-08-07T15:35:04.6860537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.33,56.93*43
2024-08-07T15:35:05.6858514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,56.64*6A
2024-08-07T15:35:06.6856466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,56.74*65
2024-08-07T15:35:07.6855565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,56.81*63
2024-08-07T15:35:08.6853280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,56.49*46
2024-08-07T15:35:09.6869644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,56.03*4C
2024-08-07T15:35:10.6866747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,55.89*4B
2024-08-07T15:35:11.6864593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,56.26*4D
2024-08-07T15:35:12.6864003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,56.75*45
2024-08-07T15:35:13.6900993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,57.03*60
2024-08-07T15:35:14.6898990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.28,56.97*6C
2024-08-07T15:35:15.6895656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,56.70*6C
2024-08-07T15:35:16.6912433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,56.65*4C
2024-08-07T15:35:17.6933405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,56.82*64
2024-08-07T15:35:18.6931915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,57.03*65
2024-08-07T15:35:19.6929075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,57.25*60
2024-08-07T15:35:20.6926895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,57.15*46
2024-08-07T15:35:21.6924826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,56.79*65
2024-08-07T15:35:22.6924019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,56.58*63
2024-08-07T15:35:23.6922001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,56.57*61
2024-08-07T15:35:24.6919783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,56.71*4E
2024-08-07T15:35:25.6943985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,57.23*69
2024-08-07T15:35:26.6940958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,57.65*60
2024-08-07T15:35:27.6940371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,57.43*4B
2024-08-07T15:35:28.6938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.11,57.02*40
2024-08-07T15:35:29.6935776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,57.06*4E
2024-08-07T15:35:30.6933275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,57.57*63
2024-08-07T15:35:31.6931221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,58.18*40
2024-08-07T15:35:32.6929674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,58.40*41
2024-08-07T15:35:33.6928494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.67,58.08*6F
2024-08-07T15:35:34.6926784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,57.76*6F
2024-08-07T15:35:35.6924313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,57.52*4F
2024-08-07T15:35:36.6972926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,57.27*6D
2024-08-07T15:35:37.6971819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,57.20*6A
2024-08-07T15:35:38.6969390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,57.25*64
2024-08-07T15:35:39.6967331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,57.49*41
2024-08-07T15:35:40.6965745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,57.81*47
2024-08-07T15:35:41.6982776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,57.93*4F
2024-08-07T15:35:42.6825836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,57.89*61
2024-08-07T15:35:43.6822547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,57.70*62
2024-08-07T15:35:44.6978078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,57.36*48
2024-08-07T15:35:45.6976111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,56.82*44
2024-08-07T15:35:46.6972716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,56.67*41
2024-08-07T15:35:47.6873661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,57.08*6F
2024-08-07T15:35:48.6918706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,57.65*4D
2024-08-07T15:35:49.6916569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.96,57.86*4F
2024-08-07T15:35:50.6914498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,57.60*6A
2024-08-07T15:35:51.6913002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,57.21*63
2024-08-07T15:35:52.6910384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,56.95*4B
2024-08-07T15:35:53.6909149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,57.01*62
2024-08-07T15:35:54.6907684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,57.16*6D
2024-08-07T15:35:55.6904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,57.10*4D
2024-08-07T15:35:56.6902933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,56.97*6A
2024-08-07T15:35:57.6901511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.48,56.84*60
2024-08-07T15:35:58.6898799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.84,56.69*4A
2024-08-07T15:35:59.6897652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,56.57*46
2024-08-07T15:36:00.6895350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,56.49*68
2024-08-07T15:36:01.6893688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,56.65*4E
2024-08-07T15:36:02.6891187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,57.01*4C
2024-08-07T15:36:03.6889016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,57.31*40
2024-08-07T15:36:04.6887465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,57.12*6A
2024-08-07T15:36:05.6884382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.16,56.61*62
2024-08-07T15:36:06.6882914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,56.10*68
2024-08-07T15:36:07.6916319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,55.72*4F
2024-08-07T15:36:08.6878471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,55.66*6D
2024-08-07T15:36:09.6877075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,55.97*67
2024-08-07T15:36:10.6876881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,56.51*64
2024-08-07T15:36:11.6873353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,57.06*63
2024-08-07T15:36:12.6870972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,57.38*49
2024-08-07T15:36:13.6869787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,57.52*43
2024-08-07T15:36:14.6866173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,57.62*4B
2024-08-07T15:36:15.6865580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,57.38*46
2024-08-07T15:36:16.6862820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,56.80*49
2024-08-07T15:36:17.6861434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,56.52*6A
2024-08-07T15:36:18.6857513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.10,56.66*49
2024-08-07T15:36:19.6857409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.10,57.03*4D
2024-08-07T15:36:20.6854255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,57.44*43
2024-08-07T15:36:21.6853679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,57.84*6A
2024-08-07T15:36:22.6875760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.66,58.20*40
2024-08-07T15:36:23.6872369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.93,58.38*47
2024-08-07T15:36:24.6871492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,58.32*44
2024-08-07T15:36:25.6869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,57.88*61
2024-08-07T15:36:26.6922761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.83,57.33*6F
2024-08-07T15:36:27.6967794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.11,56.99*67
2024-08-07T15:36:28.6810130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,56.89*4E
2024-08-07T15:36:29.6808563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,56.93*4F
2024-08-07T15:36:30.6961866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,56.98*68
2024-08-07T15:36:31.6960018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,57.34*6A
2024-08-07T15:36:32.6958553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,57.99*6F
2024-08-07T15:36:33.6843762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,58.30*4F
2024-08-07T15:36:34.6840065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,58.00*41
2024-08-07T15:36:35.6839288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.42,57.43*67
2024-08-07T15:36:36.6837038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.09,57.01*6A
2024-08-07T15:36:37.6835493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,57.00*42
2024-08-07T15:36:38.6832889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.30,57.26*48
2024-08-07T15:36:39.6831057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,57.71*61
2024-08-07T15:36:40.6979319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,58.02*43
2024-08-07T15:36:41.6976249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.40,58.10*4A
2024-08-07T15:36:42.6975195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.37,58.06*45
2024-08-07T15:36:43.6868339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,57.97*42
2024-08-07T15:36:44.6866797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.78,57.80*4D
2024-08-07T15:36:45.6864817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.08,57.45*45
2024-08-07T15:36:46.6862795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.77,57.15*4C
2024-08-07T15:36:47.6860751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.92,57.23*6C
2024-08-07T15:36:48.6858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,57.54*60
2024-08-07T15:36:49.6856241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.85,57.69*62
2024-08-07T15:36:50.6854957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.39,57.72*41
2024-08-07T15:36:51.6899697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.80,57.49*4D
2024-08-07T15:36:52.6849835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.02,57.27*66
2024-08-07T15:36:53.6848388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.23,57.36*60
2024-08-07T15:36:54.6847021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.96,57.63*41
2024-08-07T15:36:55.6844732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.14,57.75*4D
2024-08-07T15:36:56.6842881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,57.62*64
2024-08-07T15:36:57.6996142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,57.29*4A
2024-08-07T15:36:58.6994474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.06,56.96*41
2024-08-07T15:36:59.6992177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,56.60*4C
2024-08-07T15:37:00.6834641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,56.39*6B
2024-08-07T15:37:01.6833030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.95,56.79*44
2024-08-07T15:37:02.6831058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.59,57.39*41
2024-08-07T15:37:03.6829019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.05,57.67*4B
2024-08-07T15:37:04.6983426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,57.92*46
2024-08-07T15:37:05.6852870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,58.11*4C
2024-08-07T15:37:06.6850307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,57.83*45
2024-08-07T15:37:07.6892084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,57.30*48
2024-08-07T15:37:08.6889176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,56.80*4F
2024-08-07T15:37:09.6888230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,56.61*68
2024-08-07T15:37:10.6917129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.48,56.95*4E
2024-08-07T15:37:11.6838757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.33,57.41*4D
2024-08-07T15:37:12.6836772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,57.67*4A
2024-08-07T15:37:13.6861273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,57.71*61
2024-08-07T15:37:14.6980072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,57.83*4E
2024-08-07T15:37:15.6902168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,57.95*47
2024-08-07T15:37:16.6958497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,57.85*4F
2024-08-07T15:37:17.6955959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,57.66*4A
2024-08-07T15:37:18.6954054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.67,57.51*64
2024-08-07T15:37:19.6962663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.23,57.45*64
2024-08-07T15:37:20.6949586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.34,57.37*42
2024-08-07T15:37:21.6947852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.61,57.26*4C
2024-08-07T15:37:22.6945558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,57.13*6F
2024-08-07T15:37:23.6944639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.78,57.01*44
2024-08-07T15:37:24.6942596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.61,57.18*47
2024-08-07T15:37:25.6939502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.33,57.36*4C
2024-08-07T15:37:26.6938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,57.25*4D
2024-08-07T15:37:27.6936446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.03,57.03*67
2024-08-07T15:37:28.6934540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.31,57.09*69
2024-08-07T15:37:29.6814863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.32,57.06*4A
2024-08-07T15:37:30.6812874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.82,56.94*40
2024-08-07T15:37:31.6967128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,57.02*6A
2024-08-07T15:37:32.6989328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.57,57.13*65
2024-08-07T15:37:33.6895911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.27,57.25*49
2024-08-07T15:37:34.6894731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.94,57.12*47
2024-08-07T15:37:35.6892911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,56.63*4B
2024-08-07T15:37:36.6890617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.98,56.30*6E
2024-08-07T15:37:37.6887950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.75,56.25*68
2024-08-07T15:37:38.6886795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.88,56.46*4A
2024-08-07T15:37:39.6883974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,56.83*4A
2024-08-07T15:37:40.6883732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,57.21*6A
2024-08-07T15:37:41.6880411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,57.24*4C
2024-08-07T15:37:42.6879336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,56.94*43
2024-08-07T15:37:43.6905643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,56.68*4B
2024-08-07T15:37:44.6905282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,56.57*49
2024-08-07T15:37:45.6903218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,56.76*6F
2024-08-07T15:37:46.6846377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,57.13*60
2024-08-07T15:37:47.6844536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.23,57.44*6F
2024-08-07T15:37:48.6843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.43,57.46*65
2024-08-07T15:37:49.6840098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,57.11*64
2024-08-07T15:37:50.6838798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,57.07*63
2024-08-07T15:37:51.6836325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.39,57.42*6D
2024-08-07T15:37:52.6990530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.71,57.73*61
2024-08-07T15:37:53.6989507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,57.97*4A
2024-08-07T15:37:54.6830630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.60,58.12*66
2024-08-07T15:37:55.6829303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.85,57.92*66
2024-08-07T15:37:56.6827502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.39,57.53*6D
2024-08-07T15:37:57.6824426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.82,57.21*40
2024-08-07T15:37:58.6978515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,57.16*61
2024-08-07T15:37:59.6977696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.23,57.34*64
2024-08-07T15:38:00.6975348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.85,57.70*44
2024-08-07T15:38:01.6973194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.68,57.98*4F
2024-08-07T15:38:02.6870568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.24,57.97*6A
2024-08-07T15:38:03.6968221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.74,57.86*6D
2024-08-07T15:38:04.6848885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.87,57.65*6B
2024-08-07T15:38:05.6848073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.00,57.55*4B
2024-08-07T15:38:06.6845522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,57.61*4B
2024-08-07T15:38:07.6844501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.28,57.59*60
2024-08-07T15:38:08.6998068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.56,57.54*4E
2024-08-07T15:38:09.6995466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.17,57.56*44
2024-08-07T15:38:10.6993664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,57.46*43
2024-08-07T15:38:11.6991430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,57.49*40
2024-08-07T15:38:12.6990207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,57.72*63
2024-08-07T15:38:13.6855539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.58,57.79*67
2024-08-07T15:38:14.6853952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.05,57.85*6B
2024-08-07T15:38:15.6933852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.61,58.07*6A
2024-08-07T15:38:16.6932877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,58.19*6C
2024-08-07T15:38:17.6930738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,58.24*45
2024-08-07T15:38:18.6928304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,58.32*45
2024-08-07T15:38:19.6926277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,58.26*43
2024-08-07T15:38:20.6925401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,58.00*42
2024-08-07T15:38:21.6826654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,57.78*66
2024-08-07T15:38:22.6919661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,57.66*41
2024-08-07T15:38:23.6918567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,57.53*61
2024-08-07T15:38:24.6917011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,57.56*40
2024-08-07T15:38:25.6933109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,57.62*4C
2024-08-07T15:38:26.6930974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,57.81*4C
2024-08-07T15:38:27.6951092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,58.12*4D
2024-08-07T15:38:28.6949853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,58.38*4E
2024-08-07T15:38:29.6947056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,58.45*44
2024-08-07T15:38:30.6946413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.01,58.18*4C
2024-08-07T15:38:31.6943848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,57.78*65
2024-08-07T15:38:32.6941392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,57.76*4F
2024-08-07T15:38:33.6940128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,58.00*6F
2024-08-07T15:38:34.6938048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,58.06*6B
2024-08-07T15:38:35.6995487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,57.96*41
2024-08-07T15:38:36.6993670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,58.00*42
2024-08-07T15:38:37.6991617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,58.22*49
2024-08-07T15:38:38.6833629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,58.44*68
2024-08-07T15:38:39.6831553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,58.56*66
2024-08-07T15:38:40.6830080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,58.59*68
2024-08-07T15:38:41.6984468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,58.68*4B
2024-08-07T15:38:42.6981129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,58.70*4D
2024-08-07T15:38:43.6980550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,58.62*44
2024-08-07T15:38:44.6884052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,58.56*45
2024-08-07T15:38:45.6883131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,58.57*41
2024-08-07T15:38:46.6881128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,58.67*49
2024-08-07T15:38:47.6878811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,58.72*48
2024-08-07T15:38:48.6877148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,58.79*66
2024-08-07T15:38:49.6930595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,59.06*68
2024-08-07T15:38:50.6928151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,59.11*63
2024-08-07T15:38:51.6926417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,59.14*40
2024-08-07T15:38:52.6924498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,59.60*4E
2024-08-07T15:38:53.6922420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,60.02*60
2024-08-07T15:38:54.6921074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,60.05*4D
2024-08-07T15:38:55.6917411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,60.00*4E
2024-08-07T15:38:56.6916362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,60.07*4A
2024-08-07T15:38:57.6913408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,60.14*68
2024-08-07T15:38:58.6912657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.22,60.04*64
2024-08-07T15:38:59.6928500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.44,59.65*6D
2024-08-07T15:39:00.6852003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,59.18*65
2024-08-07T15:39:01.7005364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,59.05*41
2024-08-07T15:39:02.6847721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,59.40*6D
2024-08-07T15:39:03.6844624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,59.82*6D
2024-08-07T15:39:04.6844007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,60.19*68
2024-08-07T15:39:05.6841318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,60.63*61
2024-08-07T15:39:06.6866357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,60.80*41
2024-08-07T15:39:07.6864276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,60.58*40
2024-08-07T15:39:08.6928997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.12,60.47*40
2024-08-07T15:39:09.6926963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.44,60.25*6F
2024-08-07T15:39:10.6869261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.89,59.65*6A
2024-08-07T15:39:11.6866690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.89,59.15*4B
2024-08-07T15:39:12.6865066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.30,59.06*44
2024-08-07T15:39:13.6862951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,59.19*6A
2024-08-07T15:39:14.6860561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.55,59.61*6A
2024-08-07T15:39:15.6858158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.50,60.21*66
2024-08-07T15:39:16.6855536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.20,60.48*47
2024-08-07T15:39:17.6854632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,60.44*48
2024-08-07T15:39:18.6853401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.65,60.15*66
2024-08-07T15:39:19.6850601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.44,59.80*65
2024-08-07T15:39:20.6848981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.96,59.50*60
2024-08-07T15:39:21.6845727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,59.18*64
2024-08-07T15:39:22.6845170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,59.05*45
2024-08-07T15:39:23.6896876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,59.28*6A
2024-08-07T15:39:24.6896013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,59.51*6B
2024-08-07T15:39:25.6893873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,59.67*44
2024-08-07T15:39:26.6891854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,59.79*46
2024-08-07T15:39:27.6889982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,59.69*49
2024-08-07T15:39:28.6888395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,59.67*46
2024-08-07T15:39:29.6885563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,59.77*6A
2024-08-07T15:39:30.6884122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.89,59.60*68
2024-08-07T15:39:31.6882319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.86,59.48*69
2024-08-07T15:39:32.6880100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,59.70*63
2024-08-07T15:39:33.6877298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,59.85*4A
2024-08-07T15:39:34.6875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,59.67*4A
2024-08-07T15:39:35.6873904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,59.36*47
2024-08-07T15:39:36.6872506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,59.05*44
2024-08-07T15:39:37.6869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,58.89*68
2024-08-07T15:39:38.6867556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.01,59.06*4B
2024-08-07T15:39:39.6866485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.25,59.43*45
2024-08-07T15:39:40.6864872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,59.78*60
2024-08-07T15:39:41.6862242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,60.02*47
2024-08-07T15:39:42.6860075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.66,60.08*45
2024-08-07T15:39:43.6903715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,60.13*4B
2024-08-07T15:39:44.6933206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.17,60.12*69
2024-08-07T15:39:45.6930559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.41,59.68*66
2024-08-07T15:39:46.6929576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.58,58.90*6D
2024-08-07T15:39:47.6925801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.77,58.61*6D
2024-08-07T15:39:48.6925128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,58.69*64
2024-08-07T15:39:49.6923576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,58.91*69
2024-08-07T15:39:50.6921491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,59.25*6E
2024-08-07T15:39:51.6918863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,59.73*6F
2024-08-07T15:39:52.6916859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,60.18*4A
2024-08-07T15:39:53.6915479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,60.28*4C
2024-08-07T15:39:54.6913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,60.07*68
2024-08-07T15:39:55.6911411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,59.75*68
2024-08-07T15:39:56.6960624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,59.29*6E
2024-08-07T15:39:57.6959639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,58.81*67
2024-08-07T15:39:58.6973165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,58.59*49
2024-08-07T15:39:59.6972335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,58.53*48
2024-08-07T15:40:00.6969402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,58.66*4F
2024-08-07T15:40:01.6985473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,58.89*47
2024-08-07T15:40:02.6983480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,59.11*62
2024-08-07T15:40:03.6826180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,59.25*47
2024-08-07T15:40:04.6980310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,59.50*66
2024-08-07T15:40:05.6977398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,59.73*6B
2024-08-07T15:40:06.6974949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,59.54*4F
2024-08-07T15:40:07.6973488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.42,58.86*40
2024-08-07T15:40:08.6971557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.59,58.25*67
2024-08-07T15:40:09.6969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.27,58.10*63
2024-08-07T15:40:10.6967595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.97,58.41*4A
2024-08-07T15:40:11.6965855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.15,58.81*46
2024-08-07T15:40:12.6964383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,59.23*69
2024-08-07T15:40:13.6962071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,59.61*62
2024-08-07T15:40:14.6960690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.49,59.74*4E
2024-08-07T15:40:15.7001846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.21,59.60*49
2024-08-07T15:40:16.6999522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,59.47*40
2024-08-07T15:40:17.6894313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,59.38*65
2024-08-07T15:40:18.6891357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.17,59.16*66
2024-08-07T15:40:19.6890245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.13,58.95*65
2024-08-07T15:40:20.6887543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.89,58.83*4A
2024-08-07T15:40:21.6886514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,58.98*6B
2024-08-07T15:40:22.6883408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.17,59.40*69
2024-08-07T15:40:23.6881946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.46,59.61*47
2024-08-07T15:40:24.6879127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.50,59.37*41
2024-08-07T15:40:25.6878441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.57,58.92*41
2024-08-07T15:40:26.6876244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.59,58.45*64
2024-08-07T15:40:27.6896812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.39,58.22*6B
2024-08-07T15:40:28.6896600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.19,58.61*4D
2024-08-07T15:40:29.6910623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.50,59.26*43
2024-08-07T15:40:30.6909116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,59.71*4C
2024-08-07T15:40:31.6907725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,59.86*47
2024-08-07T15:40:32.6903339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.45,59.77*4C
2024-08-07T15:40:33.6947854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.14,59.71*4B
2024-08-07T15:40:34.6944865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,59.61*46
2024-08-07T15:40:35.6943968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.31,59.43*66
2024-08-07T15:40:36.6959109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.11,59.38*61
2024-08-07T15:40:37.6976253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.96,59.23*6E
2024-08-07T15:40:38.6973976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.50,58.94*64
2024-08-07T15:40:39.6971722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,59.07*43
2024-08-07T15:40:40.6970201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,59.54*67
2024-08-07T15:40:41.6968260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,59.85*62
2024-08-07T15:40:42.6966219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,59.75*6C
2024-08-07T15:40:43.6965021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,59.52*4D
2024-08-07T15:40:44.6962498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,59.36*44
2024-08-07T15:40:45.6980442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,59.17*49
2024-08-07T15:40:46.6979267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,59.08*4A
2024-08-07T15:40:47.6976912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,59.12*44
2024-08-07T15:40:48.6974622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,59.19*63
2024-08-07T15:40:49.6972252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,59.11*6B
2024-08-07T15:40:50.6970929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,59.00*47
2024-08-07T15:40:51.6967804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,59.05*45
2024-08-07T15:40:52.6966480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,59.06*47
2024-08-07T15:40:53.6963562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,58.68*6B
2024-08-07T15:40:54.6962497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,58.17*6E
2024-08-07T15:40:55.6960920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,58.01*44
2024-08-07T15:40:56.6958868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,58.26*68
2024-08-07T15:40:57.6956692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,58.54*6F
2024-08-07T15:40:58.6955443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,58.77*4D
2024-08-07T15:40:59.6953163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,59.02*43
2024-08-07T15:41:00.6950565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,59.14*64
2024-08-07T15:41:01.6984522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,59.08*67
2024-08-07T15:41:02.6845923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,58.82*66
2024-08-07T15:41:03.6998840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,58.50*6B
2024-08-07T15:41:04.6872996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,58.26*4E
2024-08-07T15:41:05.6871789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,58.39*47
2024-08-07T15:41:06.6868473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,58.82*6E
2024-08-07T15:41:07.6908254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,59.06*62
2024-08-07T15:41:08.6905980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,59.04*6B
2024-08-07T15:41:09.6905369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,59.01*4A
2024-08-07T15:41:10.6902354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,59.20*49
2024-08-07T15:41:11.6901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,59.58*4B
2024-08-07T15:41:12.6898516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,59.84*44
2024-08-07T15:41:13.6897689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.44,59.78*48
2024-08-07T15:41:14.6895284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.29,59.44*62
2024-08-07T15:41:15.6892346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.09,58.94*68
2024-08-07T15:41:16.6890163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,58.65*48
2024-08-07T15:41:17.6888483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,58.63*47
2024-08-07T15:41:18.6887522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.65,58.74*69
2024-08-07T15:41:19.6885256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,58.94*49
2024-08-07T15:41:20.6883237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,59.01*6B
2024-08-07T15:41:21.6880550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.26,58.92*68
2024-08-07T15:41:22.6878308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.38,58.69*6C
2024-08-07T15:41:23.6938848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,58.54*4E
2024-08-07T15:41:24.6935977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,58.54*6C
2024-08-07T15:41:25.6934238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,58.43*67
2024-08-07T15:41:26.6933131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,58.29*6C
2024-08-07T15:41:27.6930869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,58.48*62
2024-08-07T15:41:28.6952676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,58.99*44
2024-08-07T15:41:29.6949870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,59.61*47
2024-08-07T15:41:30.6949086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,60.13*41
2024-08-07T15:41:31.6945989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,60.20*63
2024-08-07T15:41:32.6945240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.00,59.56*6A
2024-08-07T15:41:33.6943214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.70,58.68*62
2024-08-07T15:41:34.6941191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.03,58.15*69
2024-08-07T15:41:35.6939361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.61,58.12*46
2024-08-07T15:41:36.6936415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.28,58.64*40
2024-08-07T15:41:37.6935791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.97,59.51*6C
2024-08-07T15:41:38.6933526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.98,60.20*63
2024-08-07T15:41:39.6958466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.45,60.67*49
2024-08-07T15:41:40.6998995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.87,60.87*4E
2024-08-07T15:41:41.6997476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.01,60.72*48
2024-08-07T15:41:42.6995134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.34,60.22*60
2024-08-07T15:41:43.6991981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.02,59.70*6E
2024-08-07T15:41:44.6856276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.27,59.47*6C
2024-08-07T15:41:45.6897319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,59.62*65
2024-08-07T15:41:46.6894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,59.93*60
2024-08-07T15:41:47.6900217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,60.24*67
2024-08-07T15:41:48.6890852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,60.51*6A
2024-08-07T15:41:49.6887980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.57,60.74*62
2024-08-07T15:41:50.6886343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.00,61.06*65
2024-08-07T15:41:51.6884070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.36,61.56*4E
2024-08-07T15:41:52.6882295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,62.04*4D
2024-08-07T15:41:53.6879346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.86,62.36*6D
2024-08-07T15:41:54.6878653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.73,62.26*62
2024-08-07T15:41:55.6876504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.58,61.73*6E
2024-08-07T15:41:56.6875264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.07,61.18*61
2024-08-07T15:41:57.6872386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,60.78*42
2024-08-07T15:41:58.6870947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,60.54*65
2024-08-07T15:41:59.6868594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.64,60.67*66
2024-08-07T15:42:00.6867138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.23,61.22*6A
2024-08-07T15:42:01.6865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,61.87*4F
2024-08-07T15:42:02.7019473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,62.27*44
2024-08-07T15:42:03.6860693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.11,62.24*61
2024-08-07T15:42:04.6858413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.02,61.80*6D
2024-08-07T15:42:05.6856500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.60,61.20*64
2024-08-07T15:42:06.6854988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.34,60.52*6F
2024-08-07T15:42:07.6852918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,60.06*66
2024-08-07T15:42:08.6851168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,60.38*6A
2024-08-07T15:42:09.6912762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.82,61.29*63
2024-08-07T15:42:10.6910368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,62.04*61
2024-08-07T15:42:11.6909157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,62.37*4B
2024-08-07T15:42:12.6926753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,62.35*4E
2024-08-07T15:42:13.6924763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.54,62.02*65
2024-08-07T15:42:14.6923025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,61.58*60
2024-08-07T15:42:15.6920394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,61.28*6F
2024-08-07T15:42:16.6918719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,61.15*6A
2024-08-07T15:42:17.6916517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,61.11*40
2024-08-07T15:42:18.6915287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,61.04*4E
2024-08-07T15:42:19.6912448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,61.06*43
2024-08-07T15:42:20.6910934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,61.22*4F
2024-08-07T15:42:21.6908768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,61.15*6C
2024-08-07T15:42:22.6905946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,61.13*48
2024-08-07T15:42:23.6921086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.33,61.38*41
2024-08-07T15:42:24.6919284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,61.70*62
2024-08-07T15:42:25.6918381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,61.88*4B
2024-08-07T15:42:26.6915006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.36,61.76*4A
2024-08-07T15:42:27.6913578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,61.23*4D
2024-08-07T15:42:28.6950548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.30,60.86*69
2024-08-07T15:42:29.6997749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.51,60.65*61
2024-08-07T15:42:30.6839227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.23,60.57*4C
2024-08-07T15:42:31.6837374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.97,60.91*48
2024-08-07T15:42:32.6990234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,61.60*64
2024-08-07T15:42:33.6988523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,61.99*66
2024-08-07T15:42:34.7020776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.95,61.84*4E
2024-08-07T15:42:35.7019941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.26,61.45*4D
2024-08-07T15:42:36.7017784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,60.98*4E
2024-08-07T15:42:37.6860060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,60.75*6C
2024-08-07T15:42:38.6857710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.65,60.94*41
2024-08-07T15:42:39.6855533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.76,61.46*4C
2024-08-07T15:42:40.6957216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,62.01*64
2024-08-07T15:42:41.6955281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.45,62.36*4E
2024-08-07T15:42:42.6953171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.77,62.47*4E
2024-08-07T15:42:43.6952127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,62.23*48
2024-08-07T15:42:44.6948730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.98,61.61*64
2024-08-07T15:42:45.6965964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.90,60.68*65
2024-08-07T15:42:46.6963784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.47,59.93*64
2024-08-07T15:42:47.6962296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.16,60.01*49
2024-08-07T15:42:48.6960087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,60.64*61
2024-08-07T15:42:49.6957569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,61.10*67
2024-08-07T15:42:50.6955950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,61.14*48
2024-08-07T15:42:51.6954012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,60.88*40
2024-08-07T15:42:52.6951985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,60.54*6B
2024-08-07T15:42:53.6950089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,60.58*4F
2024-08-07T15:42:54.6948272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.71,60.91*4B
2024-08-07T15:42:55.6945401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,61.17*6B
2024-08-07T15:42:56.6943694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,61.30*45
2024-08-07T15:42:57.6942328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,61.07*4F
2024-08-07T15:42:58.6940261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,60.55*49
2024-08-07T15:42:59.6960515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,60.18*66
2024-08-07T15:43:00.6959120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,60.19*65
2024-08-07T15:43:01.6957647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,60.36*6B
2024-08-07T15:43:02.6955328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,60.27*46
2024-08-07T15:43:03.6954106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,60.34*4E
2024-08-07T15:43:04.6951339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,60.89*48
2024-08-07T15:43:05.7000723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,61.34*60
2024-08-07T15:43:06.6947133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,61.38*47
2024-08-07T15:43:07.6945968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.04,61.26*4C
2024-08-07T15:43:08.6944142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,60.92*65
2024-08-07T15:43:09.6941143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,60.45*48
2024-08-07T15:43:10.7017480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,60.26*43
2024-08-07T15:43:11.7015734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,60.39*47
2024-08-07T15:43:12.6906183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,60.62*6A
2024-08-07T15:43:13.6905399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,60.92*44
2024-08-07T15:43:14.6959092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,61.23*48
2024-08-07T15:43:15.6957042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,61.32*44
2024-08-07T15:43:16.6954032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,61.29*49
2024-08-07T15:43:17.6893454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,61.05*46
2024-08-07T15:43:18.6890258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,60.76*6C
2024-08-07T15:43:19.6888729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,60.78*67
2024-08-07T15:43:20.6887521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,60.81*49
2024-08-07T15:43:21.6885624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,60.80*47
2024-08-07T15:43:22.6882886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,60.98*4E
2024-08-07T15:43:23.6881455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,61.18*46
2024-08-07T15:43:24.6878581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,61.31*4E
2024-08-07T15:43:25.6876544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,61.27*4D
2024-08-07T15:43:26.6874792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.72,60.98*6E
2024-08-07T15:43:27.6905467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.31,60.74*60
2024-08-07T15:43:28.6957296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,60.63*48
2024-08-07T15:43:29.6954133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,60.53*4F
2024-08-07T15:43:30.6952923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,60.55*67
2024-08-07T15:43:31.6951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,60.68*47
2024-08-07T15:43:32.6947997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,60.70*4A
2024-08-07T15:43:33.6946138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,60.73*45
2024-08-07T15:43:34.7025849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,60.82*40
2024-08-07T15:43:35.6886616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,60.90*65
2024-08-07T15:43:36.6883366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,61.07*4E
2024-08-07T15:43:37.6882241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,61.36*6B
2024-08-07T15:43:38.6900488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,61.58*6C
2024-08-07T15:43:39.6898473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,61.70*4B
2024-08-07T15:43:40.6921581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,61.75*49
2024-08-07T15:43:41.6919720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,61.50*43
2024-08-07T15:43:42.6918122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,61.21*4D
2024-08-07T15:43:43.6935001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,61.28*46
2024-08-07T15:43:44.6932146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,61.36*66
2024-08-07T15:43:45.6929947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,61.42*42
2024-08-07T15:43:46.6929529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,61.53*6A
2024-08-07T15:43:47.6927650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.42,61.46*6E
2024-08-07T15:43:48.6924984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,61.45*4E
2024-08-07T15:43:49.6922079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,61.48*64
2024-08-07T15:43:50.6920515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,61.51*64
2024-08-07T15:43:51.6919904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,61.73*60
2024-08-07T15:43:52.6916495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,61.84*4B
2024-08-07T15:43:53.6915005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.08,61.49*62
2024-08-07T15:43:54.6913441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.39,61.09*67
2024-08-07T15:43:55.6911404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,61.21*60
2024-08-07T15:43:56.6909827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,61.57*40
2024-08-07T15:43:57.6907655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.38,61.69*44
2024-08-07T15:43:58.6905690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,61.74*4E
2024-08-07T15:43:59.6904168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,61.76*67
2024-08-07T15:44:00.6961138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,61.44*4B
2024-08-07T15:44:01.6958554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,61.14*4A
2024-08-07T15:44:02.6957323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,61.01*40
2024-08-07T15:44:03.6861441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,60.82*6C
2024-08-07T15:44:04.6917756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.38,60.48*67
2024-08-07T15:44:05.6916326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.29,60.19*60
2024-08-07T15:44:06.6967992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.47,60.18*6B
2024-08-07T15:44:07.6966502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,60.46*4C
2024-08-07T15:44:08.6964202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.43,60.94*62
2024-08-07T15:44:09.6962840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.61,61.30*6F
2024-08-07T15:44:10.6960593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.93,61.28*4D
2024-08-07T15:44:11.6959069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.24,60.89*4E
2024-08-07T15:44:12.6956103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.53,60.14*6F
2024-08-07T15:44:13.6954547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.63,59.36*6F
2024-08-07T15:44:14.6952748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.57,59.32*63
2024-08-07T15:44:15.6950954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.64,59.94*4A
2024-08-07T15:44:16.6948785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,60.77*68
2024-08-07T15:44:17.6986744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,61.51*64
2024-08-07T15:44:18.6983422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,61.83*42
2024-08-07T15:44:19.6982131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,61.84*4B
2024-08-07T15:44:20.6979847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,61.83*4B
2024-08-07T15:44:21.6977848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,61.91*41
2024-08-07T15:44:22.6977141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,61.73*4F
2024-08-07T15:44:23.6993284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,61.22*4E
2024-08-07T15:44:24.7017958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.16,60.57*65
2024-08-07T15:44:25.7017283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.28,60.22*67
2024-08-07T15:44:26.6859321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.61,60.49*46
2024-08-07T15:44:27.6857386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.03,61.04*49
2024-08-07T15:44:28.6886229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,61.60*60
2024-08-07T15:44:29.6884565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,62.17*4F
2024-08-07T15:44:30.6881563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.63,62.49*46
2024-08-07T15:44:31.6880189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.23,62.51*4B
2024-08-07T15:44:32.6878420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,62.36*48
2024-08-07T15:44:33.6875908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,62.03*4E
2024-08-07T15:44:34.6942674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,61.58*45
2024-08-07T15:44:35.6929170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.40,61.25*4E
2024-08-07T15:44:36.6927409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.72,60.95*4E
2024-08-07T15:44:37.6952292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.02,60.82*40
2024-08-07T15:44:38.6950423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,60.90*44
2024-08-07T15:44:39.6980792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,61.12*61
2024-08-07T15:44:40.6979131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.80,61.41*43
2024-08-07T15:44:41.7005013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.12,61.76*4C
2024-08-07T15:44:42.7002126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.79,62.11*42
2024-08-07T15:44:43.7001424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.13,62.16*63
2024-08-07T15:44:44.6999408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.71,61.72*60
2024-08-07T15:44:45.6996731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,6.21,60.95*61
2024-08-07T15:44:46.6862375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,5.13,60.23*65
2024-08-07T15:44:47.6860176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.00,59.77*4E
2024-08-07T15:44:48.7014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,59.54*6D
2024-08-07T15:44:49.7012108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.63,59.81*6F
2024-08-07T15:44:50.7023752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.46,60.43*60
2024-08-07T15:44:51.7053463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.27,61.22*4D
2024-08-07T15:44:52.7006822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,62.06*4A
2024-08-07T15:44:53.7004447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.34,62.44*62
2024-08-07T15:44:54.7002364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.32,62.14*6B
2024-08-07T15:44:55.7000541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.30,61.52*6D
2024-08-07T15:44:56.6998803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.68,61.09*64
2024-08-07T15:44:57.7017961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,60.81*6F
2024-08-07T15:44:58.6859760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,60.60*67
2024-08-07T15:44:59.7015235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,60.61*67
2024-08-07T15:45:00.6856677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,60.90*68
2024-08-07T15:45:01.7010078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,61.54*6E
2024-08-07T15:45:02.6948827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,62.38*67
2024-08-07T15:45:03.6946311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,62.86*41
2024-08-07T15:45:04.6944157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,62.87*4F
2024-08-07T15:45:05.6942143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,62.57*40
2024-08-07T15:45:06.6939975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,61.91*4C
2024-08-07T15:45:07.6938247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.82,61.29*63
2024-08-07T15:45:08.6936632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.11,61.08*42
2024-08-07T15:45:09.6963782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.16,61.27*49
2024-08-07T15:45:10.6962934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.63,61.72*48
2024-08-07T15:45:11.6960387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,62.24*67
2024-08-07T15:45:12.6958625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.30,62.71*46
2024-08-07T15:45:13.6956447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.83,62.80*4A
2024-08-07T15:45:14.6953562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.06,62.49*4E
2024-08-07T15:45:15.6952687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.02,62.15*62
2024-08-07T15:45:16.6950407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.02,61.62*6A
2024-08-07T15:45:17.6949028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.85,60.98*67
2024-08-07T15:45:18.6945898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.69,60.73*49
2024-08-07T15:45:19.6945082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.44,60.93*46
2024-08-07T15:45:20.6941548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,61.45*6D
2024-08-07T15:45:21.6940277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.83,62.02*6A
2024-08-07T15:45:22.6938762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.45,62.36*4B
2024-08-07T15:45:23.6936514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.00,62.20*4A
2024-08-07T15:45:24.6971777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.12,61.65*43
2024-08-07T15:45:25.6970009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.12,61.07*68
2024-08-07T15:45:26.6967964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.63,60.56*63
2024-08-07T15:45:27.6966135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.35,60.32*49
2024-08-07T15:45:28.6964230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.77,60.47*41
2024-08-07T15:45:29.6996518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,60.80*6B
2024-08-07T15:45:30.6994632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.31,61.22*6E
2024-08-07T15:45:31.7029954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.88,61.60*46
2024-08-07T15:45:32.6989536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.11,61.85*4B
2024-08-07T15:45:33.6987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,61.76*48
2024-08-07T15:45:34.7009622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.80,61.29*66
2024-08-07T15:45:35.7007062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.40,60.59*6A
2024-08-07T15:45:36.7006489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.54,60.17*69
2024-08-07T15:45:37.7004758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.90,60.18*45
2024-08-07T15:45:38.7003087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.73,60.36*49
2024-08-07T15:45:39.7000786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,60.72*62
2024-08-07T15:45:40.6998326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.06,61.33*60
2024-08-07T15:45:41.6996629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.33,62.02*64
2024-08-07T15:45:42.6994752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.56,62.50*46
2024-08-07T15:45:43.6992147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.08,62.34*40
2024-08-07T15:45:44.6989799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.85,61.73*67
2024-08-07T15:45:45.6988558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.88,61.10*6A
2024-08-07T15:45:46.6887393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.76,60.45*67
2024-08-07T15:45:47.6934059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.30,59.99*44
2024-08-07T15:45:48.6932082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.71,60.06*49
2024-08-07T15:45:49.6928643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,60.58*67
2024-08-07T15:45:50.6927861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,61.13*6F
2024-08-07T15:45:51.6925643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.70,61.37*66
2024-08-07T15:45:52.6923835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.30,61.46*41
2024-08-07T15:45:53.6920968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.20,61.58*4B
2024-08-07T15:45:54.6919813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,61.49*46
2024-08-07T15:45:55.6918186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.89,61.24*69
2024-08-07T15:45:56.6915465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.70,60.90*69
2024-08-07T15:45:57.6913594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.97,60.67*6B
2024-08-07T15:45:58.6947021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,60.96*40
2024-08-07T15:45:59.6944561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,61.49*6D
2024-08-07T15:46:00.6942692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,61.51*4D
2024-08-07T15:46:01.6940981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,61.10*43
2024-08-07T15:46:02.6938718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,60.94*4A
2024-08-07T15:46:03.6935923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,60.77*44
2024-08-07T15:46:04.6934810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,60.47*40
2024-08-07T15:46:05.7008416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,60.43*69
2024-08-07T15:46:06.6930186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,60.88*64
2024-08-07T15:46:07.6960428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.00,61.48*46
2024-08-07T15:46:08.6958440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,61.84*41
2024-08-07T15:46:09.6955349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,61.82*48
2024-08-07T15:46:10.6954389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,61.51*48
2024-08-07T15:46:11.6952256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,61.09*44
2024-08-07T15:46:12.6950732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,60.72*4B
2024-08-07T15:46:13.6947293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,60.49*6E
2024-08-07T15:46:14.6946973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,60.51*4B
2024-08-07T15:46:15.6944484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,60.45*66
2024-08-07T15:46:16.6941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,60.03*49
2024-08-07T15:46:17.6940809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,59.73*4C
2024-08-07T15:46:18.6938324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,59.91*6F
2024-08-07T15:46:19.6936991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,60.32*41
2024-08-07T15:46:20.6934156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.43,60.77*4B
2024-08-07T15:46:21.6932769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,61.14*4A
2024-08-07T15:46:22.6930527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,61.25*4D
2024-08-07T15:46:23.6928958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.32,61.27*48
2024-08-07T15:46:24.6945975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,61.12*45
2024-08-07T15:46:25.6944668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,60.79*4B
2024-08-07T15:46:26.6943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,60.51*63
2024-08-07T15:46:27.6939806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.55,60.26*60
2024-08-07T15:46:28.6937370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.55,60.10*48
2024-08-07T15:46:29.6936577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,60.14*43
2024-08-07T15:46:30.6934645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,60.50*66
2024-08-07T15:46:31.6932148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,60.91*6E
2024-08-07T15:46:32.6929811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,61.20*48
2024-08-07T15:46:33.6929187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.92,61.24*41
2024-08-07T15:46:34.6926742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.59,61.01*44
2024-08-07T15:46:35.6990525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,60.72*40
2024-08-07T15:46:36.6989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.05,60.61*60
2024-08-07T15:46:37.6986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.95,60.74*44
2024-08-07T15:46:38.6984824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.76,60.86*4D
2024-08-07T15:46:39.6983288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,60.86*46
2024-08-07T15:46:40.6980674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,60.83*68
2024-08-07T15:46:41.6979421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,60.92*45
2024-08-07T15:46:42.6976287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.50,61.06*4F
2024-08-07T15:46:43.6975932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,61.13*4F
2024-08-07T15:46:44.6973727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,61.04*44
2024-08-07T15:46:45.6970503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.23,60.55*62
2024-08-07T15:46:46.6968170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.56,60.07*69
2024-08-07T15:46:47.6966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.03,59.83*61
2024-08-07T15:46:48.6965433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,59.76*49
2024-08-07T15:46:49.6962930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,60.16*60
2024-08-07T15:46:50.6961510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.28,60.83*63
2024-08-07T15:46:51.6959113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,61.23*49
2024-08-07T15:46:52.6956703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,61.46*4C
2024-08-07T15:46:53.6954335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,61.70*49
2024-08-07T15:46:54.6953809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,61.65*67
2024-08-07T15:46:55.6950919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,61.28*62
2024-08-07T15:46:56.6949219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,60.93*42
2024-08-07T15:46:57.6948123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,60.90*44
2024-08-07T15:46:58.6991747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,61.11*42
2024-08-07T15:46:59.6989740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,61.09*43
2024-08-07T15:47:00.6988425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,60.75*60
2024-08-07T15:47:01.6986602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,60.43*65
2024-08-07T15:47:02.6984667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,60.55*48
2024-08-07T15:47:03.6983198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,61.12*61
2024-08-07T15:47:04.6979694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.86,61.75*60
2024-08-07T15:47:05.6977771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,62.27*6B
2024-08-07T15:47:06.6976797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,62.55*4D
2024-08-07T15:47:07.6974338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.94,62.22*6C
2024-08-07T15:47:08.7014026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.59,61.38*65
2024-08-07T15:47:09.6880006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,60.52*67
2024-08-07T15:47:10.7034987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,60.09*49
2024-08-07T15:47:11.6877817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,60.34*64
2024-08-07T15:47:12.6875049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,61.06*6D
2024-08-07T15:47:13.6872952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,61.71*61
2024-08-07T15:47:14.6905005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,62.11*41
2024-08-07T15:47:15.6903306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.55,62.10*68
2024-08-07T15:47:16.6901734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.36,61.62*64
2024-08-07T15:47:17.6899822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.05,60.93*6D
2024-08-07T15:47:18.6897701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,60.21*4B
2024-08-07T15:47:19.6895092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,59.96*6F
2024-08-07T15:47:20.6893502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,60.18*6E
2024-08-07T15:47:21.6892217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,60.32*63
2024-08-07T15:47:22.6907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.22,60.53*61
2024-08-07T15:47:23.6887887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.36,60.96*6E
2024-08-07T15:47:24.6885900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.00,61.16*4D
2024-08-07T15:47:25.7040281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,60.95*43
2024-08-07T15:47:26.7038239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.18,60.67*42
2024-08-07T15:47:27.7035382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.80,60.41*43
2024-08-07T15:47:28.7034065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,60.29*40
2024-08-07T15:47:29.7031550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,60.48*4A
2024-08-07T15:47:30.6903604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.78,60.64*42
2024-08-07T15:47:31.6901802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.51,60.73*4C
2024-08-07T15:47:32.6899752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.62,61.07*64
2024-08-07T15:47:33.6897430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,61.38*45
2024-08-07T15:47:34.6895683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,61.56*43
2024-08-07T15:47:35.6893853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.48,61.67*43
2024-08-07T15:47:36.6891536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,61.56*4A
2024-08-07T15:47:37.6889077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,61.33*4F
2024-08-07T15:47:38.6886779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,61.16*6E
2024-08-07T15:47:39.6884994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.51,61.15*6A
2024-08-07T15:47:40.6883980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,61.30*4A
2024-08-07T15:47:41.6882067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,61.38*61
2024-08-07T15:47:42.7036068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,61.33*4B
2024-08-07T15:47:43.7032937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,61.15*42
2024-08-07T15:47:44.7031575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,60.99*43
2024-08-07T15:47:45.7030443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,61.13*4E
2024-08-07T15:47:46.6871717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,61.42*4F
2024-08-07T15:47:47.6901143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.03,61.58*4D
2024-08-07T15:47:48.6934710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,61.68*4A
2024-08-07T15:47:49.6933064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,61.71*45
2024-08-07T15:47:50.6931540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,61.64*42
2024-08-07T15:47:51.6929490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,61.44*47
2024-08-07T15:47:52.6927959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,61.25*49
2024-08-07T15:47:53.6926164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,61.26*49
2024-08-07T15:47:54.6924501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,61.22*6A
2024-08-07T15:47:55.6922223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,61.07*6D
2024-08-07T15:47:56.6919955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,60.96*6B
2024-08-07T15:47:57.6916975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,60.76*4D
2024-08-07T15:47:58.6915105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,60.76*41
2024-08-07T15:47:59.6913492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,61.22*63
2024-08-07T15:48:00.6912202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,61.55*60
2024-08-07T15:48:01.6909626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,61.63*61
2024-08-07T15:48:02.6908236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,61.63*4A
2024-08-07T15:48:03.6906644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,61.48*41
2024-08-07T15:48:04.6903244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,61.16*4E
2024-08-07T15:48:05.6902127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,60.63*6B
2024-08-07T15:48:06.6900277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,60.22*6C
2024-08-07T15:48:07.6898748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,60.23*68
2024-08-07T15:48:08.6895764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,60.52*4E
2024-08-07T15:48:09.6893068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,61.38*60
2024-08-07T15:48:10.6918706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,62.39*65
2024-08-07T15:48:11.6941531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,62.88*65
2024-08-07T15:48:12.6940249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,62.63*43
2024-08-07T15:48:13.6937642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.06,61.74*41
2024-08-07T15:48:14.6999237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.89,60.75*4C
2024-08-07T15:48:15.6997417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,60.13*41
2024-08-07T15:48:16.6995403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,60.08*47
2024-08-07T15:48:17.6992794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.86,60.62*41
2024-08-07T15:48:18.6990303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.78,61.55*44
2024-08-07T15:48:19.6988756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,62.26*49
2024-08-07T15:48:20.6987329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,62.48*46
2024-08-07T15:48:21.6985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.57,62.28*43
2024-08-07T15:48:22.6982212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.22,61.94*45
2024-08-07T15:48:23.6998763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,61.75*41
2024-08-07T15:48:24.6997323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,61.56*4B
2024-08-07T15:48:25.6995771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.87,61.36*6E
2024-08-07T15:48:26.6991883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.11,61.04*64
2024-08-07T15:48:27.7016964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.87,60.67*6D
2024-08-07T15:48:28.7014817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,60.56*6F
2024-08-07T15:48:29.7035055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,60.70*60
2024-08-07T15:48:30.7032135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.02,60.81*61
2024-08-07T15:48:31.7031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.42,60.90*63
2024-08-07T15:48:32.7029545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,61.29*45
2024-08-07T15:48:33.7026180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,61.50*47
2024-08-07T15:48:34.7026034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.62,61.28*66
2024-08-07T15:48:35.7023141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.61,60.93*63
2024-08-07T15:48:36.7021702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,60.68*6F
2024-08-07T15:48:37.7019661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,60.46*40
2024-08-07T15:48:38.7017034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,60.27*4E
2024-08-07T15:48:39.7014882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,60.21*4A
2024-08-07T15:48:40.7013140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,60.38*6F
2024-08-07T15:48:41.7011310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,60.88*62
2024-08-07T15:48:42.7009714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,61.35*66
2024-08-07T15:48:43.7007989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,61.64*4D
2024-08-07T15:48:44.7005752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,61.55*4F
2024-08-07T15:48:45.7003371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,61.12*4D
2024-08-07T15:48:46.7001574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,60.68*47
2024-08-07T15:48:47.6999836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,60.39*69
2024-08-07T15:48:48.7025035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,60.35*62
2024-08-07T15:48:49.6995084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.44,60.75*47
2024-08-07T15:48:50.6993197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,61.40*4E
2024-08-07T15:48:51.6992193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,61.96*6F
2024-08-07T15:48:52.6990026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,62.24*42
2024-08-07T15:48:53.6988018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.69,62.22*45
2024-08-07T15:48:54.6984265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.58,62.01*49
2024-08-07T15:48:55.6983200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,61.75*62
2024-08-07T15:48:56.6982008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.96,61.32*6D
2024-08-07T15:48:57.6979405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.11,60.92*41
2024-08-07T15:48:58.6977322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.02,60.56*49
2024-08-07T15:48:59.6975483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,60.62*42
2024-08-07T15:49:00.6973026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.09,61.09*65
2024-08-07T15:49:01.6972726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.59,61.54*42
2024-08-07T15:49:02.6969466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.83,62.04*46
2024-08-07T15:49:03.6967991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,62.50*43
2024-08-07T15:49:04.6967209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.66,62.63*63
2024-08-07T15:49:05.6988686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.36,62.24*6E
2024-08-07T15:49:06.6985832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.08,61.49*63
2024-08-07T15:49:07.6984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.51,60.79*6B
2024-08-07T15:49:08.6982763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,60.30*45
2024-08-07T15:49:09.6980542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,60.13*65
2024-08-07T15:49:10.6977968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.00,60.42*63
2024-08-07T15:49:11.6977176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.14,61.16*66
2024-08-07T15:49:12.6880423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,61.91*65
2024-08-07T15:49:13.6908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,62.57*4A
2024-08-07T15:49:14.6906801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.95,62.85*43
2024-08-07T15:49:15.6904621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.49,62.43*46
2024-08-07T15:49:16.6902171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.75,61.55*6A
2024-08-07T15:49:17.6899927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.50,60.65*64
2024-08-07T15:49:18.6897783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.67,60.09*42
2024-08-07T15:49:19.6894869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.07,60.29*4E
2024-08-07T15:49:20.6893714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,61.07*6E
2024-08-07T15:49:21.6892523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,61.73*66
2024-08-07T15:49:22.7046436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.70,62.03*4A
2024-08-07T15:49:23.7043981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.41,61.87*4C
2024-08-07T15:49:24.7042292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,61.47*46
2024-08-07T15:49:25.6919953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,60.93*45
2024-08-07T15:49:26.6936916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.68,60.62*69
2024-08-07T15:49:27.6934602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.54,60.70*63
2024-08-07T15:49:28.6932027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.30,60.84*4B
2024-08-07T15:49:29.6931338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,60.88*65
2024-08-07T15:49:30.6929163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,60.85*45
2024-08-07T15:49:31.6926851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,60.82*4B
2024-08-07T15:49:32.6973102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,61.00*42
2024-08-07T15:49:33.7013300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,61.31*43
2024-08-07T15:49:34.7051576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,61.49*41
2024-08-07T15:49:35.7049519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,61.50*44
2024-08-07T15:49:36.6891613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,61.36*6E
2024-08-07T15:49:37.6889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.89,61.04*60
2024-08-07T15:49:38.6888304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.46,60.79*6B
2024-08-07T15:49:39.6886529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.72,60.70*67
2024-08-07T15:49:40.6884991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,60.60*65
2024-08-07T15:49:41.6901841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,60.41*42
2024-08-07T15:49:42.6899584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,60.32*4B
2024-08-07T15:49:43.7053279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,60.45*4E
2024-08-07T15:49:44.6896119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,60.62*43
2024-08-07T15:49:45.6893773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,60.86*4A
2024-08-07T15:49:46.6891330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.76,60.94*41
2024-08-07T15:49:47.6948488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,60.91*65
2024-08-07T15:49:48.6947452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,60.99*4A
2024-08-07T15:49:49.6944831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,61.00*4B
2024-08-07T15:49:50.6943135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,60.64*4F
2024-08-07T15:49:51.6941081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,60.20*4D
2024-08-07T15:49:52.6938100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,59.96*4B
2024-08-07T15:49:53.6936934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,59.77*45
2024-08-07T15:49:54.6934990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,59.96*65
2024-08-07T15:49:55.6931826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,60.60*6A
2024-08-07T15:49:56.6929795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,61.16*67
2024-08-07T15:49:57.6947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,61.50*47
2024-08-07T15:49:58.6945796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,61.63*41
2024-08-07T15:49:59.6959924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,61.33*49
2024-08-07T15:50:00.6958015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,60.81*4E
2024-08-07T15:50:01.6956128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,60.50*4C
2024-08-07T15:50:02.6955475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,60.42*61
2024-08-07T15:50:03.6952830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,60.42*63
2024-08-07T15:50:04.6989683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,60.75*4D
2024-08-07T15:50:05.6988431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,61.13*48
2024-08-07T15:50:06.6986069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,61.25*4E
2024-08-07T15:50:07.6984428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,61.14*4E
2024-08-07T15:50:08.6982764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,60.81*40
2024-08-07T15:50:09.6980977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,60.38*42
2024-08-07T15:50:10.6979416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,60.24*49
2024-08-07T15:50:11.6976565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,60.61*61
2024-08-07T15:50:12.6974445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,61.10*69
2024-08-07T15:50:13.6972530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,61.35*66
2024-08-07T15:50:14.6970852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,61.29*47
2024-08-07T15:50:15.6969350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,61.24*45
2024-08-07T15:50:16.6967028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,61.37*47
2024-08-07T15:50:17.6964971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,61.32*4E
2024-08-07T15:50:18.6962778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,61.01*4E
2024-08-07T15:50:19.6959257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,60.80*63
2024-08-07T15:50:20.6959062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.96,60.55*6E
2024-08-07T15:50:21.6956931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,60.29*63
2024-08-07T15:50:22.6954573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,60.31*69
2024-08-07T15:50:23.6953461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,60.65*6B
2024-08-07T15:50:24.6950214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,61.23*6E
2024-08-07T15:50:25.6949397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,61.69*69
2024-08-07T15:50:26.6946583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,61.76*4F
2024-08-07T15:50:27.6943839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,61.51*61
2024-08-07T15:50:28.6942658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,61.35*6D
2024-08-07T15:50:29.6940729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,61.12*6D
2024-08-07T15:50:30.6939250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,60.76*6B
2024-08-07T15:50:31.6959625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,60.45*6A
2024-08-07T15:50:32.6978677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,60.31*63
2024-08-07T15:50:33.6977273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,60.46*64
2024-08-07T15:50:34.6975511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,60.69*6F
2024-08-07T15:50:35.6972955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,60.93*6E
2024-08-07T15:50:36.6971387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,61.17*4B
2024-08-07T15:50:37.6968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,61.27*43
2024-08-07T15:50:38.6967211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,61.18*4E
2024-08-07T15:50:39.6965537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,60.95*4B
2024-08-07T15:50:40.6963274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,60.82*6D
2024-08-07T15:50:41.6961110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,60.72*47
2024-08-07T15:50:42.7004827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.13,60.64*43
2024-08-07T15:50:43.6881719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,60.77*43
2024-08-07T15:50:44.7035919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,60.90*66
2024-08-07T15:50:45.7033674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,60.77*4A
2024-08-07T15:50:46.7031738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,60.51*41
2024-08-07T15:50:47.7047289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,60.55*4E
2024-08-07T15:50:48.6945963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,60.96*48
2024-08-07T15:50:49.6942972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,61.37*41
2024-08-07T15:50:50.6942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,61.46*64
2024-08-07T15:50:51.6940204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.14,61.03*6D
2024-08-07T15:50:52.6936413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,60.42*4B
2024-08-07T15:50:53.6936188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,59.98*42
2024-08-07T15:50:54.6934225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,59.95*6E
2024-08-07T15:50:55.6932294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,60.27*61
2024-08-07T15:50:56.6930167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.51,60.84*49
2024-08-07T15:50:57.6928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,61.44*64
2024-08-07T15:50:58.6952067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,61.80*69
2024-08-07T15:50:59.6950710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,61.56*4E
2024-08-07T15:51:00.6947962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,60.97*4D
2024-08-07T15:51:01.6946988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,60.58*43
2024-08-07T15:51:02.6944187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,60.43*67
2024-08-07T15:51:03.6942572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,60.37*6D
2024-08-07T15:51:04.6940116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,60.48*6A
2024-08-07T15:51:05.6938461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.74,60.87*6E
2024-08-07T15:51:06.6955523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.81,61.23*42
2024-08-07T15:51:07.6973072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,61.33*43
2024-08-07T15:51:08.6972043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,61.34*48
2024-08-07T15:51:09.6970305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,61.23*42
2024-08-07T15:51:10.6967368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,61.05*41
2024-08-07T15:51:11.6983381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,60.97*47
2024-08-07T15:51:12.6981259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,60.95*6C
2024-08-07T15:51:13.7036714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,60.97*6A
2024-08-07T15:51:14.7056836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,61.04*49
2024-08-07T15:51:15.7032785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,61.20*4A
2024-08-07T15:51:16.6912566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,61.15*4C
2024-08-07T15:51:17.6910804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,61.06*49
2024-08-07T15:51:18.6908165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,61.08*62
2024-08-07T15:51:19.6906556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,61.17*49
2024-08-07T15:51:20.6904180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,61.19*49
2024-08-07T15:51:21.6901740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,61.21*6A
2024-08-07T15:51:22.7056371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,61.45*43
2024-08-07T15:51:23.7054903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,61.76*44
2024-08-07T15:51:24.6896543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,61.97*6B
2024-08-07T15:51:25.6894731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.15,61.92*68
2024-08-07T15:51:26.6892910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.70,61.67*6A
2024-08-07T15:51:27.7045719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.43,61.58*6D
2024-08-07T15:51:28.7044561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,61.42*4B
2024-08-07T15:51:29.7043273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,61.09*68
2024-08-07T15:51:30.6946359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.28,61.30*6C
2024-08-07T15:51:31.6978736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,61.95*62
2024-08-07T15:51:32.6976051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,62.45*6B
2024-08-07T15:51:33.6973034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,62.75*65
2024-08-07T15:51:34.6972454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,62.87*66
2024-08-07T15:51:35.6969870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,62.75*49
2024-08-07T15:51:36.6967508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,62.54*4D
2024-08-07T15:51:37.6966308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,62.28*63
2024-08-07T15:51:38.6963863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.92,61.94*60
2024-08-07T15:51:39.6962576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.24,61.69*43
2024-08-07T15:51:40.6984265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,61.70*6E
2024-08-07T15:51:41.6982405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,62.03*62
2024-08-07T15:51:42.7041916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.03,62.53*4C
2024-08-07T15:51:43.6918040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,62.92*49
2024-08-07T15:51:44.6915762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,63.01*4A
2024-08-07T15:51:45.6937436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.15,62.67*68
2024-08-07T15:51:46.7016728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.49,62.17*64
2024-08-07T15:51:47.7013965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.26,61.90*6B
2024-08-07T15:51:48.7012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.51,62.07*4A
2024-08-07T15:51:49.7010423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,62.46*6A
2024-08-07T15:51:50.7009266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.00,62.66*6B
2024-08-07T15:51:51.7007243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.05,62.66*46
2024-08-07T15:51:52.7005457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.77,62.77*4B
2024-08-07T15:51:53.7002691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,62.83*42
2024-08-07T15:51:54.7001534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.67,62.85*62
2024-08-07T15:51:55.6999467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.95,63.02*4B
2024-08-07T15:51:56.6997216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.99,63.09*45
2024-08-07T15:51:57.6995155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,62.91*4A
2024-08-07T15:51:58.6993620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,62.62*48
2024-08-07T15:51:59.6991348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,62.36*42
2024-08-07T15:52:00.6989079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,62.11*43
2024-08-07T15:52:01.6985299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,62.03*4E
2024-08-07T15:52:02.7034336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,62.52*66
2024-08-07T15:52:03.7031400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,63.17*42
2024-08-07T15:52:04.6913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,63.46*63
2024-08-07T15:52:05.7048736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,63.46*66
2024-08-07T15:52:06.7047088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,63.33*4D
2024-08-07T15:52:07.7044987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,63.05*4C
2024-08-07T15:52:08.7057373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,62.77*44
2024-08-07T15:52:09.7040850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.75,62.66*67
2024-08-07T15:52:10.6938121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.18,62.78*4E
2024-08-07T15:52:11.6955177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.56,63.05*46
2024-08-07T15:52:12.6953540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,63.33*62
2024-08-07T15:52:13.6951620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,63.33*4E
2024-08-07T15:52:14.6949660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.84,63.04*4C
2024-08-07T15:52:15.6947571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.11,62.82*45
2024-08-07T15:52:16.6944338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,62.89*4C
2024-08-07T15:52:17.6943492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.04,63.12*40
2024-08-07T15:52:18.6941110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.08,63.14*6A
2024-08-07T15:52:19.6938725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.39,63.05*6C
2024-08-07T15:52:20.6937911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.16,62.94*68
2024-08-07T15:52:21.6935771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,62.53*67
2024-08-07T15:52:22.6932553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,61.94*41
2024-08-07T15:52:23.6931436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.05,61.67*64
2024-08-07T15:52:24.6928301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.87,61.89*61
2024-08-07T15:52:25.6927247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,62.34*67
2024-08-07T15:52:26.6925567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,62.72*6B
2024-08-07T15:52:27.6923963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.18,62.82*6D
2024-08-07T15:52:28.6921826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.19,62.48*65
2024-08-07T15:52:29.6919584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.57,62.08*6F
2024-08-07T15:52:30.6916614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,61.86*4D
2024-08-07T15:52:31.6949617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,61.57*67
2024-08-07T15:52:32.6947841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,61.24*65
2024-08-07T15:52:33.6946960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,61.25*4C
2024-08-07T15:52:34.6944244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,61.69*44
2024-08-07T15:52:35.6990554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,62.25*6D
2024-08-07T15:52:36.6988476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,62.49*6E
2024-08-07T15:52:37.6987945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,62.36*49
2024-08-07T15:52:38.7042016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,62.13*4F
2024-08-07T15:52:39.6943924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,61.88*4C
2024-08-07T15:52:40.6941949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,61.66*40
2024-08-07T15:52:41.6940023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.47,61.64*4E
2024-08-07T15:52:42.6936958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.32,61.76*6A
2024-08-07T15:52:43.6935679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,61.73*61
2024-08-07T15:52:44.6933982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,61.51*43
2024-08-07T15:52:45.6931828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,61.30*4D
2024-08-07T15:52:46.6929913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,61.09*41
2024-08-07T15:52:47.6927965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,61.04*62
2024-08-07T15:52:48.6925320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,61.22*67
2024-08-07T15:52:49.6941930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,61.39*61
2024-08-07T15:52:50.6940337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,61.45*63
2024-08-07T15:52:51.6938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,61.46*49
2024-08-07T15:52:52.6936164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,61.54*4B
2024-08-07T15:52:53.6934162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,61.60*4D
2024-08-07T15:52:54.6932507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,61.57*4D
2024-08-07T15:52:55.6930560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,61.55*6D
2024-08-07T15:52:56.6927526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.45,61.43*64
2024-08-07T15:52:57.6926099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,61.29*61
2024-08-07T15:52:58.6924631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,61.38*40
2024-08-07T15:52:59.6959354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,61.64*6B
2024-08-07T15:53:00.6982912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,61.89*64
2024-08-07T15:53:01.6980152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,62.06*65
2024-08-07T15:53:02.6978362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,62.24*41
2024-08-07T15:53:03.6976487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,62.55*4C
2024-08-07T15:53:04.6974600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,62.75*4B
2024-08-07T15:53:05.6972421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,62.52*6A
2024-08-07T15:53:06.7001309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.58,62.02*64
2024-08-07T15:53:07.7000578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.12,61.83*6C
2024-08-07T15:53:08.6998255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.59,62.15*45
2024-08-07T15:53:09.7019079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,62.84*6F
2024-08-07T15:53:10.6915141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.98,63.58*60
2024-08-07T15:53:11.7068565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.73,63.94*40
2024-08-07T15:53:12.6996901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.65,63.74*49
2024-08-07T15:53:13.6930030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.92,63.30*46
2024-08-07T15:53:14.6929581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,63.11*4F
2024-08-07T15:53:15.6926129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.55,63.10*4B
2024-08-07T15:53:16.6925074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.59,63.08*49
2024-08-07T15:53:17.6923120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.70,62.96*49
2024-08-07T15:53:18.6919761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.77,62.65*4C
2024-08-07T15:53:19.6919188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,62.44*63
2024-08-07T15:53:20.6916665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.56,62.70*68
2024-08-07T15:53:21.6914990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.74,63.21*6E
2024-08-07T15:53:22.7069713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.03,63.48*40
2024-08-07T15:53:23.7067130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.64,63.46*4A
2024-08-07T15:53:24.6909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.22,63.14*61
2024-08-07T15:53:25.6930160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,6.24,62.42*67
2024-08-07T15:53:26.7017289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,7.26,61.70*67
2024-08-07T15:53:27.7016529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.93,61.40*4C
2024-08-07T15:53:28.6886128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.63,61.36*45
2024-08-07T15:53:29.6927627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.48,61.52*61
2024-08-07T15:53:30.6925295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.70,61.83*41
2024-08-07T15:53:31.6922854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.36,62.09*43
2024-08-07T15:53:32.6943884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,62.27*62
2024-08-07T15:53:33.6971507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,62.25*4D
2024-08-07T15:53:34.6969743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.67,62.00*65
2024-08-07T15:53:35.6966647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.05,61.74*60
2024-08-07T15:53:36.6964958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.68,61.74*60
2024-08-07T15:53:37.6963503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,61.90*69
2024-08-07T15:53:38.6961293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,62.04*67
2024-08-07T15:53:39.6958367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,62.18*6A
2024-08-07T15:53:40.6956878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,62.12*43
2024-08-07T15:53:41.6954794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,61.83*43
2024-08-07T15:53:42.6952236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.71,61.48*49
2024-08-07T15:53:43.6951688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,61.31*4E
2024-08-07T15:53:44.6949472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,61.44*61
2024-08-07T15:53:45.6966141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,61.88*46
2024-08-07T15:53:46.6964455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.57,62.42*4D
2024-08-07T15:53:47.6962375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.03,62.54*65
2024-08-07T15:53:48.6960976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.85,62.24*62
2024-08-07T15:53:49.6959190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,62.05*4E
2024-08-07T15:53:50.6958009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,61.96*4F
2024-08-07T15:53:51.6955338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.98,61.95*42
2024-08-07T15:53:52.6953232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,61.91*4D
2024-08-07T15:53:53.6950819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.40,61.88*60
2024-08-07T15:53:54.6947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.95,61.91*65
2024-08-07T15:53:55.6946728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.44,61.95*6A
2024-08-07T15:53:56.6944773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.59,61.94*44
2024-08-07T15:53:57.6943736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,61.94*6E
2024-08-07T15:53:58.6940932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,62.00*64
2024-08-07T15:53:59.6938948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.56,62.07*61
2024-08-07T15:54:00.6937166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.66,62.25*4D
2024-08-07T15:54:01.6962286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,62.47*4F
2024-08-07T15:54:02.6959881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.07,62.37*67
2024-08-07T15:54:03.6959389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.42,62.06*65
2024-08-07T15:54:04.6956648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.75,61.83*6C
2024-08-07T15:54:05.6954904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.61,61.53*65
2024-08-07T15:54:06.6951963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.85,61.35*43
2024-08-07T15:54:07.6950487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.15,61.75*65
2024-08-07T15:54:08.6949776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.80,62.35*65
2024-08-07T15:54:09.6947358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.03,62.69*68
2024-08-07T15:54:10.6945403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.64,62.80*4D
2024-08-07T15:54:11.6943157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.48,62.72*46
2024-08-07T15:54:12.6957870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.57,62.47*6E
2024-08-07T15:54:13.6976595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.80,62.20*6E
2024-08-07T15:54:14.6974477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.27,62.02*60
2024-08-07T15:54:15.7028125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.07,62.16*48
2024-08-07T15:54:16.7026198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,62.53*4A
2024-08-07T15:54:17.7023827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,62.71*4E
2024-08-07T15:54:18.7021661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,62.75*45
2024-08-07T15:54:19.7019603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,62.76*64
2024-08-07T15:54:20.7018758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,62.81*44
2024-08-07T15:54:21.7015957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,62.96*49
2024-08-07T15:54:22.7014728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,62.96*4C
2024-08-07T15:54:23.7012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,63.01*4B
2024-08-07T15:54:24.7011095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,63.27*6E
2024-08-07T15:54:25.7008624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,63.38*69
2024-08-07T15:54:26.7007344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.16,63.22*67
2024-08-07T15:54:27.6897011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,63.08*42
2024-08-07T15:54:28.7050631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,63.11*6D
2024-08-07T15:54:29.7049652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,63.19*64
2024-08-07T15:54:30.7047748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,63.33*63
2024-08-07T15:54:31.7044920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,63.45*4D
2024-08-07T15:54:32.7043996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,63.18*48
2024-08-07T15:54:33.7041844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.29,62.72*44
2024-08-07T15:54:34.7040429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,62.64*66
2024-08-07T15:54:35.7038840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.24,63.06*45
2024-08-07T15:54:36.7035494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.00,63.47*4D
2024-08-07T15:54:37.7034086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,63.58*6F
2024-08-07T15:54:38.7032592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,63.57*43
2024-08-07T15:54:39.7029793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,63.36*47
2024-08-07T15:54:40.7027783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,63.03*4E
2024-08-07T15:54:41.7027054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,62.75*66
2024-08-07T15:54:42.7024668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,62.53*42
2024-08-07T15:54:43.7022492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,62.62*64
2024-08-07T15:54:44.7020925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,62.92*45
2024-08-07T15:54:45.7019070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,63.01*49
2024-08-07T15:54:46.7016487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,62.69*6D
2024-08-07T15:54:47.7015433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.40,62.18*67
2024-08-07T15:54:48.7012560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,61.68*45
2024-08-07T15:54:49.7011174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,61.67*6C
2024-08-07T15:54:50.7009263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,62.13*67
2024-08-07T15:54:51.7007081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,62.41*43
2024-08-07T15:54:52.7005602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,62.43*49
2024-08-07T15:54:53.7002338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,62.35*43
2024-08-07T15:54:54.7002093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.65,61.78*6B
2024-08-07T15:54:55.6999627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.35,60.93*68
2024-08-07T15:54:56.6997752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.79,60.54*64
2024-08-07T15:54:57.6995451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.57,60.65*41
2024-08-07T15:54:58.6994495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,61.12*64
2024-08-07T15:54:59.6992224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.68,61.84*63
2024-08-07T15:55:00.6989513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.63,62.41*65
2024-08-07T15:55:01.6987455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.03,62.44*41
2024-08-07T15:55:02.6986402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.24,62.06*4C
2024-08-07T15:55:03.6984881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.89,61.66*6D
2024-08-07T15:55:04.6982771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.44,61.28*62
2024-08-07T15:55:05.6980855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.84,60.96*47
2024-08-07T15:55:06.6978796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.25,60.87*48
2024-08-07T15:55:07.6930389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.94,61.14*4F
2024-08-07T15:55:08.7018118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,61.61*6A
2024-08-07T15:55:09.7015176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,61.98*65
2024-08-07T15:55:10.7014109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.68,62.17*4D
2024-08-07T15:55:11.7012209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.78,62.34*45
2024-08-07T15:55:12.7048445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.83,62.45*40
2024-08-07T15:55:13.6950583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,62.33*6D
2024-08-07T15:55:14.6948205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.41,62.20*62
2024-08-07T15:55:15.6946442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.18,62.12*68
2024-08-07T15:55:16.6944422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.02,61.96*6C
2024-08-07T15:55:17.6942534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.60,61.77*4E
2024-08-07T15:55:18.6940879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,61.57*6D
2024-08-07T15:55:19.6939291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.14,61.38*6C
2024-08-07T15:55:20.6936984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.70,61.50*49
2024-08-07T15:55:21.6935454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.21,61.91*44
2024-08-07T15:55:22.6933271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,62.22*4C
2024-08-07T15:55:23.6931092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.11,62.24*60
2024-08-07T15:55:24.6929513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,5.74,62.17*63
2024-08-07T15:55:25.6927213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,5.71,62.09*62
2024-08-07T15:55:26.6925482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.31,61.96*6C
2024-08-07T15:55:27.6956896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,61.73*49
2024-08-07T15:55:28.6956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.52,61.42*4F
2024-08-07T15:55:29.6954135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.43,61.29*46
2024-08-07T15:55:30.6952559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.05,61.59*66
2024-08-07T15:55:31.6949197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,61.76*46
2024-08-07T15:55:32.6948345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.15,61.45*64
2024-08-07T15:55:33.6946205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.31,61.17*61
2024-08-07T15:55:34.6944148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.16,61.41*44
2024-08-07T15:55:35.6941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.34,61.92*40
2024-08-07T15:55:36.6980132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,62.38*69
2024-08-07T15:55:37.6977960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,62.41*48
2024-08-07T15:55:38.6974869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.06,61.92*41
2024-08-07T15:55:39.6974747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.39,61.43*4C
2024-08-07T15:55:40.7020384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,61.26*44
2024-08-07T15:55:41.7019977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,61.49*6F
2024-08-07T15:55:42.7016792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.12,61.95*69
2024-08-07T15:55:43.7015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,62.35*69
2024-08-07T15:55:44.7014023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,62.37*43
2024-08-07T15:55:45.7011807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,62.11*41
2024-08-07T15:55:46.7010463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,61.83*44
2024-08-07T15:55:47.7007113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,61.72*4E
2024-08-07T15:55:48.7006816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,61.69*63
2024-08-07T15:55:49.7043779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,61.75*6B
2024-08-07T15:55:50.7125601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,61.96*4B
2024-08-07T15:55:51.7039705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,62.17*48
2024-08-07T15:55:52.7037929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,62.38*41
2024-08-07T15:55:53.7035265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,62.51*46
2024-08-07T15:55:54.7032759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,62.73*4B
2024-08-07T15:55:55.7035228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,62.85*4C
2024-08-07T15:55:56.7029018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,62.32*4E
2024-08-07T15:55:57.7027312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,61.56*61
2024-08-07T15:55:58.7025847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,61.20*6B
2024-08-07T15:55:59.7024687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.10,61.40*48
2024-08-07T15:56:00.7021275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,62.16*40
2024-08-07T15:56:01.7019667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,63.09*6C
2024-08-07T15:56:02.7017608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,63.51*45
2024-08-07T15:56:03.7016398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.90,63.44*44
2024-08-07T15:56:04.7014572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,62.95*4C
2024-08-07T15:56:05.7068109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,62.40*62
2024-08-07T15:56:06.6910693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,61.99*4E
2024-08-07T15:56:07.6991848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,61.80*6F
2024-08-07T15:56:08.6989749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,61.89*6B
2024-08-07T15:56:09.6987198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,62.15*6E
2024-08-07T15:56:10.6986600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,62.67*6E
2024-08-07T15:56:11.7037220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,63.07*47
2024-08-07T15:56:12.6982056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,62.98*4D
2024-08-07T15:56:13.6980814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,62.72*63
2024-08-07T15:56:14.6978892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.37,62.43*62
2024-08-07T15:56:15.6976767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,61.89*6D
2024-08-07T15:56:16.6973518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,61.39*6D
2024-08-07T15:56:17.6972611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,61.45*6A
2024-08-07T15:56:18.6969874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,61.85*6F
2024-08-07T15:56:19.6968769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,62.27*6D
2024-08-07T15:56:20.6966098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,62.71*47
2024-08-07T15:56:21.6965099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,62.93*46
2024-08-07T15:56:22.6962004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,62.84*4E
2024-08-07T15:56:23.6960219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,62.43*45
2024-08-07T15:56:24.6959676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.60,62.01*67
2024-08-07T15:56:25.6957796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.54,61.84*62
2024-08-07T15:56:26.7003364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.04,61.86*41
2024-08-07T15:56:27.6953280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.25,61.95*42
2024-08-07T15:56:28.6950819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,62.05*64
2024-08-07T15:56:29.6949324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.40,62.23*63
2024-08-07T15:56:30.6947795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.29,62.28*4B
2024-08-07T15:56:31.6945250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,62.25*47
2024-08-07T15:56:32.6943765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,62.26*64
2024-08-07T15:56:33.6942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.69,62.16*60
2024-08-07T15:56:34.6939553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.70,61.98*64
2024-08-07T15:56:35.6937704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.81,61.83*6E
2024-08-07T15:56:36.6936145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,61.81*6B
2024-08-07T15:56:37.6955213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,61.94*62
2024-08-07T15:56:38.6991066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.90,62.03*6C
2024-08-07T15:56:39.7033920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.75,62.00*4C
2024-08-07T15:56:40.7032628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,61.77*4A
2024-08-07T15:56:41.7030925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,61.43*69
2024-08-07T15:56:42.7027729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.26,61.12*60
2024-08-07T15:56:43.7051939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.24,61.24*42
2024-08-07T15:56:44.7050616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.92,61.88*4D
2024-08-07T15:56:45.7047906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,62.89*6F
2024-08-07T15:56:46.6931772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,63.55*6D
2024-08-07T15:56:47.7086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.38,63.44*43
2024-08-07T15:56:48.7083154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.79,62.76*41
2024-08-07T15:56:49.7082485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.38,61.97*4A
2024-08-07T15:56:50.6923246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.71,61.46*64
2024-08-07T15:56:51.6921140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.41,61.42*40
2024-08-07T15:56:52.6920226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,3.56,61.96*44
2024-08-07T15:56:53.6918624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.88,62.84*4B
2024-08-07T15:56:54.7071110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,63.55*67
2024-08-07T15:56:55.7070906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.78,64.04*42
2024-08-07T15:56:56.7067559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.36,64.24*45
2024-08-07T15:56:57.7067131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.82,63.96*4E
2024-08-07T15:56:58.7065175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,63.48*45
2024-08-07T15:56:59.6960115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.71,63.12*62
2024-08-07T15:57:00.7001651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.64,62.88*67
2024-08-07T15:57:01.7048355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.20,62.66*66
2024-08-07T15:57:02.7057903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.75,62.49*44
2024-08-07T15:57:03.7055777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,62.54*68
2024-08-07T15:57:04.7053263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.03,62.92*68
2024-08-07T15:57:05.7052104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.28,63.28*65
2024-08-07T15:57:06.7069072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.85,63.45*41
2024-08-07T15:57:07.7069195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,63.48*41
2024-08-07T15:57:08.7066909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,63.14*43
2024-08-07T15:57:09.7064821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.93,62.58*65
2024-08-07T15:57:10.7063069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.08,62.24*67
2024-08-07T15:57:11.7061504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.38,62.17*40
2024-08-07T15:57:12.7058824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.95,62.23*44
2024-08-07T15:57:13.7057083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.93,62.31*40
2024-08-07T15:57:14.7055603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,62.37*48
2024-08-07T15:57:15.7053795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,62.47*49
2024-08-07T15:57:16.7051100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,62.51*4C
2024-08-07T15:57:17.7049963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,62.31*4D
2024-08-07T15:57:18.7046025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,62.15*46
2024-08-07T15:57:19.7045147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,62.26*66
2024-08-07T15:57:20.7043895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,62.58*6F
2024-08-07T15:57:21.7040802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,62.80*6D
2024-08-07T15:57:22.7038649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.31,62.94*6D
2024-08-07T15:57:23.7037808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.98,62.91*6B
2024-08-07T15:57:24.7035782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.03,62.61*63
2024-08-07T15:57:25.7050178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,62.15*62
2024-08-07T15:57:26.7047047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,61.86*4F
2024-08-07T15:57:27.7044777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,61.78*44
2024-08-07T15:57:28.7043073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,61.83*4C
2024-08-07T15:57:29.7042123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,62.00*6A
2024-08-07T15:57:30.7039035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,62.12*4D
2024-08-07T15:57:31.7037715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,62.27*4A
2024-08-07T15:57:32.7034650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,62.56*4B
2024-08-07T15:57:33.7064629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,62.90*65
2024-08-07T15:57:34.7030788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,63.10*4F
2024-08-07T15:57:35.7029460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.58,62.98*44
2024-08-07T15:57:36.7026310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,62.46*44
2024-08-07T15:57:37.7023958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.79,61.88*64
2024-08-07T15:57:38.7023207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.09,61.64*40
2024-08-07T15:57:39.7021162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.66,61.67*4C
2024-08-07T15:57:40.7018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,61.72*41
2024-08-07T15:57:41.7017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,62.01*63
2024-08-07T15:57:42.7015862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.84,62.72*68
2024-08-07T15:57:43.7012680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.93,63.22*40
2024-08-07T15:57:44.7011111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,63.26*4F
2024-08-07T15:57:45.7010115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,63.01*48
2024-08-07T15:57:46.7007904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,62.59*67
2024-08-07T15:57:47.7006838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.91,62.33*69
2024-08-07T15:57:48.7027535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.42,62.39*69
2024-08-07T15:57:49.7025324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,62.63*40
2024-08-07T15:57:50.7023614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,62.72*66
2024-08-07T15:57:51.7021171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,62.60*4F
2024-08-07T15:57:52.7019376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,62.63*4F
2024-08-07T15:57:53.7017843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,62.64*4A
2024-08-07T15:57:54.7015910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,62.30*42
2024-08-07T15:57:55.7014223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,62.01*4D
2024-08-07T15:57:56.7011364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,62.19*44
2024-08-07T15:57:57.7009499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,62.53*6B
2024-08-07T15:57:58.7007076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,62.76*4E
2024-08-07T15:57:59.7006207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.42,62.72*65
2024-08-07T15:58:00.7004452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.93,62.55*6F
2024-08-07T15:58:01.7000950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.56,62.48*6A
2024-08-07T15:58:02.7000116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,62.40*4B
2024-08-07T15:58:03.6998706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,62.15*47
2024-08-07T15:58:04.6996360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,61.91*6C
2024-08-07T15:58:05.6993435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,61.66*64
2024-08-07T15:58:06.6991902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,61.81*66
2024-08-07T15:58:07.7016313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,62.36*4F
2024-08-07T15:58:08.7116377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,62.92*4C
2024-08-07T15:58:09.7070740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,63.30*49
2024-08-07T15:58:10.7069275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,63.30*4E
2024-08-07T15:58:11.7067351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,62.96*42
2024-08-07T15:58:12.7065275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,62.51*4E
2024-08-07T15:58:13.7063218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,62.10*6B
2024-08-07T15:58:14.7061281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.27,61.98*6C
2024-08-07T15:58:15.7058779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.84,62.22*41
2024-08-07T15:58:16.7056495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.54,62.68*4E
2024-08-07T15:58:17.7055492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,62.91*6C
2024-08-07T15:58:18.7052396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,62.92*46
2024-08-07T15:58:19.7051082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.39,62.96*4E
2024-08-07T15:58:20.7049796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.28,62.94*48
2024-08-07T15:58:21.7046688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,62.83*49
2024-08-07T15:58:22.7045716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,62.75*44
2024-08-07T15:58:23.7081521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.98,62.68*64
2024-08-07T15:58:24.7078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.99,62.32*68
2024-08-07T15:58:25.7077101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.47,61.78*69
2024-08-07T15:58:26.6919100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.89,61.49*41
2024-08-07T15:58:27.7072311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,61.66*64
2024-08-07T15:58:28.7071444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.17,62.11*64
2024-08-07T15:58:29.7069365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.99,62.53*66
2024-08-07T15:58:30.6973806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.14,62.74*48
2024-08-07T15:58:31.6971688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.75,62.67*4A
2024-08-07T15:58:32.6969086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.25,62.25*4B
2024-08-07T15:58:33.6966936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.63,61.57*6E
2024-08-07T15:58:34.6965896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.82,61.08*6E
2024-08-07T15:58:35.6963048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.51,61.00*44
2024-08-07T15:58:36.6961463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.44,61.31*4A
2024-08-07T15:58:37.6959811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.75,61.93*41
2024-08-07T15:58:38.6976709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,62.56*61
2024-08-07T15:58:39.6974901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.52,62.95*67
2024-08-07T15:58:40.6995874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.07,63.08*45
2024-08-07T15:58:41.6994546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.28,62.92*48
2024-08-07T15:58:42.6992805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.50,62.68*4D
2024-08-07T15:58:43.6989960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,62.37*41
2024-08-07T15:58:44.6988198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.58,62.11*68
2024-08-07T15:58:45.6986123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.56,61.88*6D
2024-08-07T15:58:46.6983048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.78,61.57*4F
2024-08-07T15:58:47.6982658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.64,61.43*4E
2024-08-07T15:58:48.6979393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,61.67*61
2024-08-07T15:58:49.6978812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.04,62.29*6B
2024-08-07T15:58:50.6976246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.74,63.07*69
2024-08-07T15:58:51.6974114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.49,63.40*44
2024-08-07T15:58:52.6972306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.28,63.06*4A
2024-08-07T15:58:53.6970269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.36,62.35*66
2024-08-07T15:58:54.6968938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.32,61.72*66
2024-08-07T15:58:55.6966558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,6.81,61.39*4B
2024-08-07T15:58:56.6964546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,6.17,61.66*4F
2024-08-07T15:58:57.6962451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.45,62.16*4F
2024-08-07T15:58:58.6994222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.56,62.39*65
2024-08-07T15:58:59.6992258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.20,62.54*4C
2024-08-07T15:59:00.6990639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.38,62.59*4D
2024-08-07T15:59:01.6988061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.28,62.45*48
2024-08-07T15:59:02.7046632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.18,62.27*6E
2024-08-07T15:59:03.6937009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.98,61.86*6F
2024-08-07T15:59:04.7091444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,6.65,61.10*66
2024-08-07T15:59:05.7089012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.51,60.44*6D
2024-08-07T15:59:06.7087422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.99,60.26*43
2024-08-07T15:59:07.6965187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.25,60.60*60
2024-08-07T15:59:08.7050851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.10,61.14*64
2024-08-07T15:59:09.6979351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.64,61.59*47
2024-08-07T15:59:10.6996203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.12,61.82*44
2024-08-07T15:59:11.7023733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,61.67*47
2024-08-07T15:59:12.7080046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.43,61.08*6E
2024-08-07T15:59:13.6950975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.90,60.30*6E
2024-08-07T15:59:14.6987539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.01,59.75*44
2024-08-07T15:59:15.6986002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.70,59.64*4C
2024-08-07T15:59:16.6983807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,60.05*66
2024-08-07T15:59:17.6999647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.62,60.78*67
2024-08-07T15:59:18.6997457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.48,61.40*45
2024-08-07T15:59:19.6995084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.29,61.69*49
2024-08-07T15:59:20.6993618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.83,61.53*46
2024-08-07T15:59:21.6991158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.62,60.89*6B
2024-08-07T15:59:22.6989017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.91,60.09*64
2024-08-07T15:59:23.6987782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.58,59.72*4D
2024-08-07T15:59:24.6985946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.85,60.03*4C
2024-08-07T15:59:25.6984006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,60.72*6E
2024-08-07T15:59:26.6981213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.42,61.63*66
2024-08-07T15:59:27.7003778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.74,62.35*4A
2024-08-07T15:59:28.7001844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.03,62.39*44
2024-08-07T15:59:29.7000112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.71,61.94*6E
2024-08-07T15:59:30.7023707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.74,61.39*68
2024-08-07T15:59:31.7020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.93,61.00*6D
2024-08-07T15:59:32.7019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.35,60.87*43
2024-08-07T15:59:33.7017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,60.93*66
2024-08-07T15:59:34.7015223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,61.06*6D
2024-08-07T15:59:35.7013037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.67,61.36*41
2024-08-07T15:59:36.7028049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,61.72*45
2024-08-07T15:59:37.7025482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,62.06*4B
2024-08-07T15:59:38.7023604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.61,62.33*6D
2024-08-07T15:59:39.7021366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.99,62.44*6B
2024-08-07T15:59:40.7019665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,62.50*69
2024-08-07T15:59:41.7017114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,62.34*41
2024-08-07T15:59:42.7015062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,62.01*43
2024-08-07T15:59:43.7012430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,61.74*49
2024-08-07T15:59:44.7012831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,61.78*6B
2024-08-07T15:59:45.7008935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,62.11*42
2024-08-07T15:59:46.7007977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,62.52*48
2024-08-07T15:59:47.7005850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,63.05*48
2024-08-07T15:59:48.7004440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,63.60*43
2024-08-07T15:59:49.7001376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,63.98*4E
2024-08-07T15:59:50.7000122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.69,64.00*46
2024-08-07T15:59:51.6998177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.41,63.55*4B
2024-08-07T15:59:52.6995957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.31,63.15*67
2024-08-07T15:59:53.6994040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.49,63.21*6A
2024-08-07T15:59:54.6991781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.82,63.42*46
2024-08-07T15:59:55.6990260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.99,63.42*4A
2024-08-07T15:59:56.6987630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,63.37*68
2024-08-07T15:59:57.6985369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,63.39*61
2024-08-07T15:59:58.6984232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,63.61*69
2024-08-07T15:59:59.6982522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,63.88*41
2024-08-07T16:00:00.6980148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,63.98*4B
2024-08-07T16:00:01.6996318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,64.36*47
2024-08-07T16:00:02.6994996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,64.99*6C
2024-08-07T16:00:03.7028220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.29,65.39*66
2024-08-07T16:00:04.7053323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.76,65.00*65
2024-08-07T16:00:05.7050822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.72,63.75*6A
2024-08-07T16:00:06.7049107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.12,62.59*66
2024-08-07T16:00:07.7065100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,62.35*49
2024-08-07T16:00:08.6986346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.48,63.08*60
2024-08-07T16:00:09.6984471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.62,64.20*60
2024-08-07T16:00:10.6983582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.85,65.13*6B
2024-08-07T16:00:11.6981744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.42,65.63*42
2024-08-07T16:00:12.6979417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.63,65.49*4B
2024-08-07T16:00:13.6976960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.65,64.68*42
2024-08-07T16:00:14.7002994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.62,63.51*6A
2024-08-07T16:00:15.6999714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.12,62.67*4E
2024-08-07T16:00:16.6998494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.38,62.42*42
2024-08-07T16:00:17.7059251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.30,62.61*43
2024-08-07T16:00:18.7055582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,62.98*40
2024-08-07T16:00:19.7054530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,63.28*43
2024-08-07T16:00:20.7053165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.12,63.26*4F
2024-08-07T16:00:21.7051003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.59,62.91*4A
2024-08-07T16:00:22.7048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.59,62.49*4C
2024-08-07T16:00:23.7046386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,61.95*68
2024-08-07T16:00:24.7043795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.63,61.37*64
2024-08-07T16:00:25.7042818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.01,61.18*4B
2024-08-07T16:00:26.7039998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.42,61.22*42
2024-08-07T16:00:27.7039274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.36,61.13*4A
2024-08-07T16:00:28.7037059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,61.02*47
2024-08-07T16:00:29.7084289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,60.95*42
2024-08-07T16:00:30.7110751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,60.98*43
2024-08-07T16:00:31.7079553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,61.13*4A
2024-08-07T16:00:32.7094968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,61.31*4E
2024-08-07T16:00:33.7093160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,61.25*4D
2024-08-07T16:00:34.7096945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.05,61.05*63
2024-08-07T16:00:35.6950779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,60.99*65
2024-08-07T16:00:36.7047203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,61.04*69
2024-08-07T16:00:37.7065851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,60.99*62
2024-08-07T16:00:38.7062903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,60.82*4F
2024-08-07T16:00:39.7061584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,60.66*45
2024-08-07T16:00:40.7058759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,60.63*4A
2024-08-07T16:00:41.7141443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,60.69*64
2024-08-07T16:00:42.7086836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,60.70*64
2024-08-07T16:00:43.6973775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,60.77*66
2024-08-07T16:00:44.7082737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,60.98*68
2024-08-07T16:00:45.7080150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,61.17*4E
2024-08-07T16:00:46.7078683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,61.18*4B
2024-08-07T16:00:47.7108410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.14,61.14*63
2024-08-07T16:00:48.6951007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.25,61.20*6F
2024-08-07T16:00:49.6948371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.58,61.12*60
2024-08-07T16:00:50.6946832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,61.03*6F
2024-08-07T16:00:51.6944880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,61.07*64
2024-08-07T16:00:52.6942986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,61.38*64
2024-08-07T16:00:53.7096114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,61.72*60
2024-08-07T16:00:54.7094848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,61.80*41
2024-08-07T16:00:55.7092730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,61.69*4E
2024-08-07T16:00:56.7091969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,61.60*48
2024-08-07T16:00:57.7088638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,61.62*63
2024-08-07T16:00:58.7086575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,61.71*6F
2024-08-07T16:00:59.7104976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,61.88*48
2024-08-07T16:01:00.7102467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,61.93*44
2024-08-07T16:01:01.6945079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.91,61.87*6D
2024-08-07T16:01:02.7098916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.80,61.82*64
2024-08-07T16:01:03.6969941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,61.70*64
2024-08-07T16:01:04.6966794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,61.63*62
2024-08-07T16:01:05.6998783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,61.57*68
2024-08-07T16:01:06.6995949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,61.54*4B
2024-08-07T16:01:07.6995888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,61.75*48
2024-08-07T16:01:08.6993147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,62.05*61
2024-08-07T16:01:09.7037295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,62.29*4D
2024-08-07T16:01:10.7034732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.01,62.48*46
2024-08-07T16:01:11.7033661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,62.49*6E
2024-08-07T16:01:12.7032233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,62.32*4E
2024-08-07T16:01:13.7030367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.92,62.11*41
2024-08-07T16:01:14.7056260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,61.80*43
2024-08-07T16:01:15.7054743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,61.49*6C
2024-08-07T16:01:16.7052819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,61.63*4A
2024-08-07T16:01:17.7049759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,62.28*44
2024-08-07T16:01:18.7048823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,62.96*62
2024-08-07T16:01:19.7046671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,63.12*68
2024-08-07T16:01:20.7043815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,62.91*4B
2024-08-07T16:01:21.7042711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,62.78*45
2024-08-07T16:01:22.7041168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,62.78*4F
2024-08-07T16:01:23.7039473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.34,62.73*63
2024-08-07T16:01:24.7037060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.40,62.74*6F
2024-08-07T16:01:25.7035842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.86,62.71*6D
2024-08-07T16:01:26.7033615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,62.58*6D
2024-08-07T16:01:27.7031199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,62.43*4E
2024-08-07T16:01:28.7030948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,62.34*48
2024-08-07T16:01:29.7057749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,62.35*65
2024-08-07T16:01:30.7025819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,62.45*60
2024-08-07T16:01:31.7023922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,62.55*64
2024-08-07T16:01:32.7020312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,62.52*49
2024-08-07T16:01:33.7019400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,62.33*6F
2024-08-07T16:01:34.7017773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.03,62.08*62
2024-08-07T16:01:35.7015521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.33,61.74*66
2024-08-07T16:01:36.7013995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.23,61.45*63
2024-08-07T16:01:37.7011249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,61.31*6F
2024-08-07T16:01:38.7009759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,61.33*4A
2024-08-07T16:01:39.7047441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,61.51*64
2024-08-07T16:01:40.7045904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,61.79*65
2024-08-07T16:01:41.7043509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,62.14*4C
2024-08-07T16:01:42.7098969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,62.19*49
2024-08-07T16:01:43.7118180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,61.96*4C
2024-08-07T16:01:44.6959851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,61.60*67
2024-08-07T16:01:45.6959331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,61.21*61
2024-08-07T16:01:46.7111772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,61.03*4D
2024-08-07T16:01:47.7110786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,61.11*41
2024-08-07T16:01:48.6969930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,61.31*63
2024-08-07T16:01:49.6968432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,61.55*68
2024-08-07T16:01:50.6966859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,61.74*4C
2024-08-07T16:01:51.6965287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,61.83*46
2024-08-07T16:01:52.6962745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,61.98*45
2024-08-07T16:01:53.7116980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,62.19*44
2024-08-07T16:01:54.7114927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,62.30*4B
2024-08-07T16:01:55.7113579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,62.37*44
2024-08-07T16:01:56.7110941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,62.22*44
2024-08-07T16:01:57.6952204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.71,61.96*6B
2024-08-07T16:01:58.6951805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.80,61.89*66
2024-08-07T16:01:59.6992522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,61.98*4B
2024-08-07T16:02:00.6990709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,62.03*66
2024-08-07T16:02:01.6988182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,61.99*4A
2024-08-07T16:02:02.6985886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,62.01*46
2024-08-07T16:02:03.7005616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,62.21*4D
2024-08-07T16:02:04.7003095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,62.49*69
2024-08-07T16:02:05.7001961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,62.84*63
2024-08-07T16:02:06.6998316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,63.00*6C
2024-08-07T16:02:07.6997692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,62.96*4C
2024-08-07T16:02:08.6995376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,62.77*4C
2024-08-07T16:02:09.6993476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,62.56*49
2024-08-07T16:02:10.6990833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,62.44*4D
2024-08-07T16:02:11.6989578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,62.43*66
2024-08-07T16:02:12.6987824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,62.45*60
2024-08-07T16:02:13.6985529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,62.49*41
2024-08-07T16:02:14.6983765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,62.53*41
2024-08-07T16:02:15.6981757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,62.66*69
2024-08-07T16:02:16.6979728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,62.64*68
2024-08-07T16:02:17.6996516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,62.43*6E
2024-08-07T16:02:18.7004751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,62.26*4B
2024-08-07T16:02:19.6973322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,62.23*64
2024-08-07T16:02:20.6972242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,62.24*61
2024-08-07T16:02:21.7125694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,62.39*4D
2024-08-07T16:02:22.6967815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,62.76*64
2024-08-07T16:02:23.7121120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,63.14*45
2024-08-07T16:02:24.7120327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,63.20*49
2024-08-07T16:02:25.6990619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.37,62.81*63
2024-08-07T16:02:26.6988364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.26,62.17*61
2024-08-07T16:02:27.6985854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,61.44*69
2024-08-07T16:02:28.6982904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,60.98*48
2024-08-07T16:02:29.6982580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,61.38*68
2024-08-07T16:02:30.6980184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,62.42*6E
2024-08-07T16:02:31.6978358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,63.20*65
2024-08-07T16:02:32.6992343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,63.40*60
2024-08-07T16:02:33.6989968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.05,63.28*44
2024-08-07T16:02:34.6989325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,62.92*40
2024-08-07T16:02:35.6986895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,62.36*4A
2024-08-07T16:02:36.6984937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,61.81*6D
2024-08-07T16:02:37.7018136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,61.56*65
2024-08-07T16:02:38.7016043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,61.72*60
2024-08-07T16:02:39.7013935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,62.18*6F
2024-08-07T16:02:40.7011546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,62.61*4A
2024-08-07T16:02:41.7010290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,62.78*45
2024-08-07T16:02:42.7008606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,62.88*43
2024-08-07T16:02:43.7005260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,62.77*42
2024-08-07T16:02:44.7003968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,62.38*47
2024-08-07T16:02:45.7002180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,61.84*65
2024-08-07T16:02:46.7000702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.67,61.30*61
2024-08-07T16:02:47.6997510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.69,60.98*41
2024-08-07T16:02:48.6996353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.74,61.11*41
2024-08-07T16:02:49.6994260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,61.72*6A
2024-08-07T16:02:50.6992069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,62.34*6C
2024-08-07T16:02:51.6990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,62.63*48
2024-08-07T16:02:52.6987838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,62.50*4D
2024-08-07T16:02:53.6986057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,62.11*42
2024-08-07T16:02:54.6984083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.30,61.73*67
2024-08-07T16:02:55.6982313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.51,61.52*61
2024-08-07T16:02:56.6980436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.17,61.44*4D
2024-08-07T16:02:57.6978878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,61.57*4C
2024-08-07T16:02:58.6976147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,61.77*68
2024-08-07T16:02:59.7130497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,61.89*47
2024-08-07T16:03:00.7128517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,62.08*43
2024-08-07T16:03:01.6970624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,62.31*6C
2024-08-07T16:03:02.6968668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,62.48*6B
2024-08-07T16:03:03.7003291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,62.48*6A
2024-08-07T16:03:04.7001717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,62.32*6D
2024-08-07T16:03:05.7067417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,62.03*6E
2024-08-07T16:03:06.7064456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,61.75*6E
2024-08-07T16:03:07.7063264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,61.56*6F
2024-08-07T16:03:08.7060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,61.36*4A
2024-08-07T16:03:09.7058751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,61.46*62
2024-08-07T16:03:10.7057712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,61.79*67
2024-08-07T16:03:11.7055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,62.01*65
2024-08-07T16:03:12.7053829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,62.08*4D
2024-08-07T16:03:13.7051726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,62.14*4F
2024-08-07T16:03:14.7049987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,62.17*4A
2024-08-07T16:03:15.7047497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,62.16*47
2024-08-07T16:03:16.7044963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,61.92*4D
2024-08-07T16:03:17.7083800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,61.37*6B
2024-08-07T16:03:18.7082182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,60.83*69
2024-08-07T16:03:19.7080067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.51,60.62*43
2024-08-07T16:03:20.7130633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.05,60.73*47
2024-08-07T16:03:21.7075995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,61.08*67
2024-08-07T16:03:22.7074702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,61.43*60
2024-08-07T16:03:23.7072633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,61.67*40
2024-08-07T16:03:24.7069696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.72,61.84*41
2024-08-07T16:03:25.7068592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,61.93*41
2024-08-07T16:03:26.7100163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,61.70*47
2024-08-07T16:03:27.6961193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,61.14*60
2024-08-07T16:03:28.6959352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,60.69*63
2024-08-07T16:03:29.6957460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,60.65*6C
2024-08-07T16:03:30.6955402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,60.93*44
2024-08-07T16:03:31.6953561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,61.24*4C
2024-08-07T16:03:32.7107837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,61.48*63
2024-08-07T16:03:33.7105939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,61.54*44
2024-08-07T16:03:34.7104261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,61.60*4D
2024-08-07T16:03:35.7102125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,61.65*45
2024-08-07T16:03:36.6988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,61.38*46
2024-08-07T16:03:37.6985829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.40,60.80*6C
2024-08-07T16:03:38.7027651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.97,60.11*6D
2024-08-07T16:03:39.7025227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,59.56*66
2024-08-07T16:03:40.7023235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,59.42*6F
2024-08-07T16:03:41.7021909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,59.57*63
2024-08-07T16:03:42.7019404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,59.74*6A
2024-08-07T16:03:43.7017793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,59.94*44
2024-08-07T16:03:44.7037344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,60.12*4A
2024-08-07T16:03:45.7035668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,59.99*45
2024-08-07T16:03:46.7033708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,59.72*46
2024-08-07T16:03:47.7030586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,59.55*45
2024-08-07T16:03:48.7029521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,59.36*4A
2024-08-07T16:03:49.7027953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.81,59.13*67
2024-08-07T16:03:50.7025069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.91,59.07*61
2024-08-07T16:03:51.7022755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,58.97*6D
2024-08-07T16:03:52.7020563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,58.75*40
2024-08-07T16:03:53.7020011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,58.70*66
2024-08-07T16:03:54.7016938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,58.86*6C
2024-08-07T16:03:55.7014804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,59.06*6B
2024-08-07T16:03:56.7014421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,59.07*41
2024-08-07T16:03:57.7012343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,58.93*68
2024-08-07T16:03:58.7009520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.27,58.84*62
2024-08-07T16:03:59.7008751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.41,58.88*6C
2024-08-07T16:04:00.7005703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,58.87*6B
2024-08-07T16:04:01.7003810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,58.77*4B
2024-08-07T16:04:02.7001582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,58.69*44
2024-08-07T16:04:03.7030317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,58.80*4A
2024-08-07T16:04:04.7029695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,58.93*45
2024-08-07T16:04:05.7087588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,59.04*41
2024-08-07T16:04:06.7084073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.79,59.24*4A
2024-08-07T16:04:07.7083378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,59.51*4B
2024-08-07T16:04:08.7080393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,59.67*66
2024-08-07T16:04:09.7107321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,59.61*46
2024-08-07T16:04:10.7002857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,59.39*41
2024-08-07T16:04:11.6999689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,59.28*4A
2024-08-07T16:04:12.6997673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,59.37*42
2024-08-07T16:04:13.6995685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,59.54*63
2024-08-07T16:04:14.6994790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.77,59.65*6A
2024-08-07T16:04:15.6992730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.38,59.77*69
2024-08-07T16:04:16.6991081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,59.91*60
2024-08-07T16:04:17.6989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,59.93*6D
2024-08-07T16:04:18.6986831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.37,59.96*44
2024-08-07T16:04:19.6985021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,59.94*41
2024-08-07T16:04:20.6983558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,59.90*4A
2024-08-07T16:04:21.6980319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.19,60.00*68
2024-08-07T16:04:22.6979309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.93,60.30*4B
2024-08-07T16:04:23.6977282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,60.65*48
2024-08-07T16:04:24.7131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,60.75*4F
2024-08-07T16:04:25.7129056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,60.68*46
2024-08-07T16:04:26.7126833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,60.46*49
2024-08-07T16:04:27.7124888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,60.29*42
2024-08-07T16:04:28.6966636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,60.25*61
2024-08-07T16:04:29.6965333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,60.27*4F
2024-08-07T16:04:30.7118844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,60.48*69
2024-08-07T16:04:31.7148064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,60.88*60
2024-08-07T16:04:32.7134745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,61.22*49
2024-08-07T16:04:33.7134122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,61.49*4C
2024-08-07T16:04:34.7130891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,61.66*4A
2024-08-07T16:04:35.6973219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,61.50*6F
2024-08-07T16:04:36.6971670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.26,61.09*61
2024-08-07T16:04:37.6969477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.66,60.62*61
2024-08-07T16:04:38.6966714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.52,60.20*64
2024-08-07T16:04:39.6964542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,60.17*4B
2024-08-07T16:04:40.6963869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,60.48*6E
2024-08-07T16:04:41.7117661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,60.93*6D
2024-08-07T16:04:42.7114691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.57,61.50*49
2024-08-07T16:04:43.7113618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,61.71*44
2024-08-07T16:04:44.7111441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,61.45*4F
2024-08-07T16:04:45.7109787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,61.10*64
2024-08-07T16:04:46.7107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,60.77*66
2024-08-07T16:04:47.7105703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.70,60.42*69
2024-08-07T16:04:48.7103685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,60.30*6F
2024-08-07T16:04:49.7101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,60.42*6C
2024-08-07T16:04:50.7099341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,60.53*61
2024-08-07T16:04:51.7097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,60.73*64
2024-08-07T16:04:52.7096031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,60.81*6D
2024-08-07T16:04:53.7093292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,60.62*49
2024-08-07T16:04:54.7091515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,60.39*42
2024-08-07T16:04:55.7090085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,60.37*45
2024-08-07T16:04:56.7087927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,60.57*62
2024-08-07T16:04:57.7085938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.76,60.76*60
2024-08-07T16:04:58.6970884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.55,60.66*62
2024-08-07T16:04:59.6971211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.44,60.43*64
2024-08-07T16:05:00.7000135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,60.22*61
2024-08-07T16:05:01.6997817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,59.88*41
2024-08-07T16:05:02.6996291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.89,59.69*60
2024-08-07T16:05:03.6994122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.32,59.95*67
2024-08-07T16:05:04.6992005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.82,60.35*6D
2024-08-07T16:05:05.6990152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,60.53*6B
2024-08-07T16:05:06.7049325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.71,60.33*62
2024-08-07T16:05:07.7046377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.43,59.97*6E
2024-08-07T16:05:08.7044221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.28,59.71*6F
2024-08-07T16:05:09.7043326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,59.52*6E
2024-08-07T16:05:10.7041201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,59.48*61
2024-08-07T16:05:11.7039279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,59.57*6C
2024-08-07T16:05:12.7037701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,59.53*46
2024-08-07T16:05:13.7034922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,59.46*40
2024-08-07T16:05:14.7033320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,59.32*4A
2024-08-07T16:05:15.7030746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,59.15*6F
2024-08-07T16:05:16.7028868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,59.05*41
2024-08-07T16:05:17.7027032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,59.08*47
2024-08-07T16:05:18.7025347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,59.25*6D
2024-08-07T16:05:19.7022815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,59.52*69
2024-08-07T16:05:20.7020763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,59.76*4D
2024-08-07T16:05:21.7018984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,59.85*45
2024-08-07T16:05:22.7017352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,59.64*44
2024-08-07T16:05:23.7015720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.32,59.17*65
2024-08-07T16:05:24.7013923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.07,58.79*62
2024-08-07T16:05:25.7010992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,58.85*4B
2024-08-07T16:05:26.7008770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,59.23*41
2024-08-07T16:05:27.7006699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,59.75*6D
2024-08-07T16:05:28.7027362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,60.32*60
2024-08-07T16:05:29.7025068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,60.58*43
2024-08-07T16:05:30.7023378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,60.42*48
2024-08-07T16:05:31.7020761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,59.95*4A
2024-08-07T16:05:32.7019942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.34,59.52*68
2024-08-07T16:05:33.7044003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,59.40*6B
2024-08-07T16:05:34.7043215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,59.56*4E
2024-08-07T16:05:35.6964275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,59.84*40
2024-08-07T16:05:36.7038825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,60.13*69
2024-08-07T16:05:37.7036664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,60.43*64
2024-08-07T16:05:38.7035311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,60.74*4F
2024-08-07T16:05:39.7065241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,60.93*45
2024-08-07T16:05:40.7063435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,60.81*48
2024-08-07T16:05:41.7061300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,60.43*42
2024-08-07T16:05:42.7059381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,60.15*60
2024-08-07T16:05:43.7056039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,60.13*6C
2024-08-07T16:05:44.7055829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,60.31*4F
2024-08-07T16:05:45.7053404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,60.66*69
2024-08-07T16:05:46.7051245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,60.93*4B
2024-08-07T16:05:47.7048450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,60.86*4D
2024-08-07T16:05:48.7047480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,60.62*47
2024-08-07T16:05:49.7045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,60.26*47
2024-08-07T16:05:50.7042768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,60.08*65
2024-08-07T16:05:51.7040650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,60.32*4B
2024-08-07T16:05:52.7039898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,60.76*61
2024-08-07T16:05:53.7037807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,60.97*45
2024-08-07T16:05:54.7036031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,60.83*43
2024-08-07T16:05:55.7032505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,60.73*45
2024-08-07T16:05:56.7031579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,60.77*47
2024-08-07T16:05:57.7028951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,60.86*64
2024-08-07T16:05:58.7027106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.72,60.97*47
2024-08-07T16:05:59.7025804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.97,60.87*60
2024-08-07T16:06:00.7023600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.29,60.46*65
2024-08-07T16:06:01.7020452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,59.80*6F
2024-08-07T16:06:02.7019667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,59.37*4F
2024-08-07T16:06:03.7043746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,59.39*6D
2024-08-07T16:06:04.7041025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,59.56*66
2024-08-07T16:06:05.7071745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,59.78*60
2024-08-07T16:06:06.7070550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,60.07*4F
2024-08-07T16:06:07.7069073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,60.24*45
2024-08-07T16:06:08.7067053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,60.27*4C
2024-08-07T16:06:09.7065195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,60.24*48
2024-08-07T16:06:10.7062933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,60.13*6B
2024-08-07T16:06:11.6997857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.66,59.84*64
2024-08-07T16:06:12.6995869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.61,59.37*6E
2024-08-07T16:06:13.6994256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,59.05*6E
2024-08-07T16:06:14.6991753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,59.07*60
2024-08-07T16:06:15.6990422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,59.33*6D
2024-08-07T16:06:16.6988337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,59.72*6F
2024-08-07T16:06:17.6986450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,60.16*63
2024-08-07T16:06:18.6982688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,60.45*6A
2024-08-07T16:06:19.6982815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,60.49*6A
2024-08-07T16:06:20.7137477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,60.31*61
2024-08-07T16:06:21.7134808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,60.14*42
2024-08-07T16:06:22.7131988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,59.93*4E
2024-08-07T16:06:23.7129594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,59.60*40
2024-08-07T16:06:24.7128536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,59.40*44
2024-08-07T16:06:25.7010764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,59.37*6F
2024-08-07T16:06:26.6968911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,59.66*41
2024-08-07T16:06:27.7011921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,60.22*66
2024-08-07T16:06:28.7031819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,60.73*60
2024-08-07T16:06:29.7008179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,61.06*44
2024-08-07T16:06:30.7005061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.42,61.11*43
2024-08-07T16:06:31.7004079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.43,61.08*4A
2024-08-07T16:06:32.7002292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,61.07*48
2024-08-07T16:06:33.7000022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.62,60.89*68
2024-08-07T16:06:34.7022426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.13,60.80*42
2024-08-07T16:06:35.7019810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.78,60.69*4C
2024-08-07T16:06:36.7019303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.63,60.55*46
2024-08-07T16:06:37.7051267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,60.46*61
2024-08-07T16:06:38.7047744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.44,60.44*4D
2024-08-07T16:06:39.7079630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.63,60.54*4F
2024-08-07T16:06:40.7077250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.74,60.93*4F
2024-08-07T16:06:41.7075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,61.52*4B
2024-08-07T16:06:42.7073484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,61.94*68
2024-08-07T16:06:43.7071955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.89,61.86*6D
2024-08-07T16:06:44.7100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.08,61.34*6D
2024-08-07T16:06:45.7098529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.87,60.79*60
2024-08-07T16:06:46.7096478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.51,60.52*6B
2024-08-07T16:06:47.7094803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,60.52*40
2024-08-07T16:06:48.7091729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.42,60.63*65
2024-08-07T16:06:49.7090945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.41,60.77*6F
2024-08-07T16:06:50.7089113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.81,60.95*4B
2024-08-07T16:06:51.7086893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.24,61.06*4E
2024-08-07T16:06:52.7084108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,60.95*4E
2024-08-07T16:06:53.7082964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.95,60.61*6D
2024-08-07T16:06:54.7081207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.12,60.22*60
2024-08-07T16:06:55.7078815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.63,60.13*4D
2024-08-07T16:06:56.7076614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,60.50*47
2024-08-07T16:06:57.7074150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,61.08*62
2024-08-07T16:06:58.7072878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,61.32*67
2024-08-07T16:06:59.7071514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.94,61.05*46
2024-08-07T16:07:00.7069548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,60.59*47
2024-08-07T16:07:01.7087362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,60.26*4F
2024-08-07T16:07:02.7084355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,60.13*49
2024-08-07T16:07:03.7083210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,60.27*47
2024-08-07T16:07:04.7081218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.02,60.59*42
2024-08-07T16:07:05.7079548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,60.80*6F
2024-08-07T16:07:06.7076580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,60.86*63
2024-08-07T16:07:07.7075209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,60.89*45
2024-08-07T16:07:08.7072951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,60.71*48
2024-08-07T16:07:09.7071512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,60.31*44
2024-08-07T16:07:10.7068960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,59.91*4C
2024-08-07T16:07:11.7067277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,59.74*40
2024-08-07T16:07:12.7065719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,59.65*4C
2024-08-07T16:07:13.7062638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.42,59.57*42
2024-08-07T16:07:14.7060708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,59.81*42
2024-08-07T16:07:15.7059072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,60.44*67
2024-08-07T16:07:16.7057569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,60.93*6E
2024-08-07T16:07:17.7055398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,60.92*4B
2024-08-07T16:07:18.7054177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.62,60.35*49
2024-08-07T16:07:19.7051416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.37,59.51*47
2024-08-07T16:07:20.7049183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.92,58.99*63
2024-08-07T16:07:21.7047040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.61,59.31*45
2024-08-07T16:07:22.7069501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.28,60.01*4E
2024-08-07T16:07:23.7042592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,60.69*6D
2024-08-07T16:07:24.7041697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,61.07*6F
2024-08-07T16:07:25.7038546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,60.93*4B
2024-08-07T16:07:26.7092869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,60.48*41
2024-08-07T16:07:27.7112220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,59.95*48
2024-08-07T16:07:28.7110939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,59.59*65
2024-08-07T16:07:29.7108420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,59.61*6C
2024-08-07T16:07:30.7107339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,59.66*69
2024-08-07T16:07:31.7103226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,59.75*65
2024-08-07T16:07:32.6978544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,59.89*6B
2024-08-07T16:07:33.6995928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,59.71*68
2024-08-07T16:07:34.7150018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,59.30*45
2024-08-07T16:07:35.7148207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,58.93*4B
2024-08-07T16:07:36.7146426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,58.79*44
2024-08-07T16:07:37.6989011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,58.90*4D
2024-08-07T16:07:38.6984694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.89,59.08*69
2024-08-07T16:07:39.7005031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.47,59.31*45
2024-08-07T16:07:40.7003206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,59.50*40
2024-08-07T16:07:41.7034658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,59.42*44
2024-08-07T16:07:42.7017151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,59.20*4D
2024-08-07T16:07:43.7031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.29,58.93*47
2024-08-07T16:07:44.7028703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,58.74*4D
2024-08-07T16:07:45.7027995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,58.75*6D
2024-08-07T16:07:46.7026001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,58.90*4C
2024-08-07T16:07:47.7023725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.61,59.19*60
2024-08-07T16:07:48.7021944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.58,59.35*64
2024-08-07T16:07:49.7018904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.12,59.02*6C
2024-08-07T16:07:50.7016430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.15,58.42*6B
2024-08-07T16:07:51.7016036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,58.16*4E
2024-08-07T16:07:52.7013598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.27,58.22*6C
2024-08-07T16:07:53.7011386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.84,58.39*66
2024-08-07T16:07:54.7009700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,58.76*43
2024-08-07T16:07:55.7008484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,59.06*48
2024-08-07T16:07:56.7006324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.43,58.83*60
2024-08-07T16:07:57.7003841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.50,58.26*6D
2024-08-07T16:07:58.7002151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.65,57.71*67
2024-08-07T16:07:59.7083313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.69,57.44*44
2024-08-07T16:08:00.7128288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,57.72*61
2024-08-07T16:08:01.6993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.93,58.24*67
2024-08-07T16:08:02.7052529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.13,58.59*60
2024-08-07T16:08:03.7049921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.90,58.67*42
2024-08-07T16:08:04.7048538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,58.40*43
2024-08-07T16:08:05.7046736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.96,57.88*62
2024-08-07T16:08:06.7043932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.91,57.63*69
2024-08-07T16:08:07.7061544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.88,57.71*4A
2024-08-07T16:08:08.7060638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.82,58.04*45
2024-08-07T16:08:09.7058511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,58.51*64
2024-08-07T16:08:10.7056920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.32,58.83*4C
2024-08-07T16:08:11.7054704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.00,58.89*41
2024-08-07T16:08:12.7052226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.43,58.83*43
2024-08-07T16:08:13.7068402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,58.91*44
2024-08-07T16:08:14.7066539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.24,58.97*67
2024-08-07T16:08:15.7064997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.60,58.95*67
2024-08-07T16:08:16.7062180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.70,59.04*42
2024-08-07T16:08:17.7060478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,59.37*40
2024-08-07T16:08:18.7058800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,59.56*6C
2024-08-07T16:08:19.7056385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.46,59.46*47
2024-08-07T16:08:20.7054478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.31,59.43*44
2024-08-07T16:08:21.7052816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,59.52*48
2024-08-07T16:08:22.7050541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,59.67*43
2024-08-07T16:08:23.7048572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,59.71*6E
2024-08-07T16:08:24.7081618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,59.69*6C
2024-08-07T16:08:25.7079155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,59.76*6D
2024-08-07T16:08:26.7077322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,59.93*47
2024-08-07T16:08:27.7075168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,60.12*69
2024-08-07T16:08:28.7072748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,60.31*6E
2024-08-07T16:08:29.7071383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,60.63*65
2024-08-07T16:08:30.7069939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,60.91*69
2024-08-07T16:08:31.7088549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,60.87*40
2024-08-07T16:08:32.7087591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,60.68*4A
2024-08-07T16:08:33.7113267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,60.44*40
2024-08-07T16:08:34.7110812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.03,60.03*66
2024-08-07T16:08:35.7108746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.12,59.88*6E
2024-08-07T16:08:36.7107394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.04,60.03*42
2024-08-07T16:08:37.7104564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,60.26*4B
2024-08-07T16:08:38.7102624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,60.52*6C
2024-08-07T16:08:39.7102210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.31,60.67*6B
2024-08-07T16:08:40.7099351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.03,60.85*46
2024-08-07T16:08:41.7097633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.21,60.98*4F
2024-08-07T16:08:42.7094825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,61.01*4C
2024-08-07T16:08:43.7093677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,60.84*66
2024-08-07T16:08:44.7091626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.38,60.45*64
2024-08-07T16:08:45.7088823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.83,60.13*6C
2024-08-07T16:08:46.7087681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.20,59.94*49
2024-08-07T16:08:47.7085508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,59.84*4D
2024-08-07T16:08:48.7083998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,59.92*67
2024-08-07T16:08:49.7082263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,60.05*60
2024-08-07T16:08:50.7079940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,60.02*44
2024-08-07T16:08:51.7077311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,59.97*4D
2024-08-07T16:08:52.7075879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,59.96*44
2024-08-07T16:08:53.7073986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,59.87*4E
2024-08-07T16:08:54.7072118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,59.73*40
2024-08-07T16:08:55.7070107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.75,59.62*6E
2024-08-07T16:08:56.7067715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.28,59.49*61
2024-08-07T16:08:57.7065758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.11,59.33*61
2024-08-07T16:08:58.7064394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.35,59.12*46
2024-08-07T16:08:59.7061630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,58.85*66
2024-08-07T16:09:00.7059899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.14,58.66*6A
2024-08-07T16:09:01.7057610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.90,58.59*6A
2024-08-07T16:09:02.7055157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,58.58*46
2024-08-07T16:09:03.7073002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,58.63*4F
2024-08-07T16:09:04.7070969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,58.80*6C
2024-08-07T16:09:05.7069350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.74,58.97*65
2024-08-07T16:09:06.7066177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.87,58.80*62
2024-08-07T16:09:07.7085799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.64,58.17*61
2024-08-07T16:09:08.7084105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.04,57.57*68
2024-08-07T16:09:09.7081463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,57.41*6F
2024-08-07T16:09:10.7079245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,57.65*6D
2024-08-07T16:09:11.7077317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,58.01*6E
2024-08-07T16:09:12.7075564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,58.42*6B
2024-08-07T16:09:13.7073544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,58.71*47
2024-08-07T16:09:14.7070369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,58.61*47
2024-08-07T16:09:15.7069954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,58.46*42
2024-08-07T16:09:16.7067939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,58.53*65
2024-08-07T16:09:17.7064920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,58.65*44
2024-08-07T16:09:18.7063550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,58.60*6E
2024-08-07T16:09:19.7061886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,58.36*69
2024-08-07T16:09:20.7059105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,58.10*6C
2024-08-07T16:09:21.7057769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,58.00*63
2024-08-07T16:09:22.7056149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,58.04*6E
2024-08-07T16:09:23.7053400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,58.24*60
2024-08-07T16:09:24.7052040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,58.45*47
2024-08-07T16:09:25.7050055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,58.63*45
2024-08-07T16:09:26.7047264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,58.74*45
2024-08-07T16:09:27.7046069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,58.69*62
2024-08-07T16:09:28.7043943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,58.59*40
2024-08-07T16:09:29.7042114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,58.59*42
2024-08-07T16:09:30.7039962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,58.81*45
2024-08-07T16:09:31.7038417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,59.19*49
2024-08-07T16:09:32.7035329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,59.39*64
2024-08-07T16:09:33.7033896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,59.55*49
2024-08-07T16:09:34.7032534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,59.66*46
2024-08-07T16:09:35.7029866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,59.40*46
2024-08-07T16:09:36.7027881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,59.13*4F
2024-08-07T16:09:37.7026980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,59.08*6F
2024-08-07T16:09:38.7024575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,59.34*68
2024-08-07T16:09:39.7021391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,59.99*46
2024-08-07T16:09:40.7114002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,60.53*40
2024-08-07T16:09:41.7112254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,60.66*40
2024-08-07T16:09:42.7110600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,60.47*44
2024-08-07T16:09:43.7108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,60.12*4D
2024-08-07T16:09:44.7106081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,59.80*4F
2024-08-07T16:09:45.7104576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,59.77*4C
2024-08-07T16:09:46.7102922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,60.03*40
2024-08-07T16:09:47.7123873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,60.31*62
2024-08-07T16:09:48.7121605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,60.64*6A
2024-08-07T16:09:49.7119677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,61.00*45
2024-08-07T16:09:50.7117177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,61.09*41
2024-08-07T16:09:51.7115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,60.84*4B
2024-08-07T16:09:52.7113166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,60.39*44
2024-08-07T16:09:53.7110621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,59.86*4D
2024-08-07T16:09:54.7109792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,59.40*69
2024-08-07T16:09:55.7107833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.95,59.33*4D
2024-08-07T16:09:56.7105930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.60,59.59*42
2024-08-07T16:09:57.7103435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,59.92*68
2024-08-07T16:09:58.7101519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,60.17*49
2024-08-07T16:09:59.7099755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.63,60.36*4B
2024-08-07T16:10:00.7098338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.98,60.35*4A
2024-08-07T16:10:01.7095931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,60.10*42
2024-08-07T16:10:02.7092411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.06,59.79*65
2024-08-07T16:10:03.7092016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.29,59.36*60
2024-08-07T16:10:04.7090028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.54,58.78*62
2024-08-07T16:10:05.7087757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.76,58.34*69
2024-08-07T16:10:06.7085492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,58.28*62
2024-08-07T16:10:07.7084139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,58.40*68
2024-08-07T16:10:08.7108341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.41,58.77*6F
2024-08-07T16:10:09.7106242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,59.23*6D
2024-08-07T16:10:10.7103872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,59.48*49
2024-08-07T16:10:11.7101432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,59.46*4E
2024-08-07T16:10:12.7100808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.75,59.00*67
2024-08-07T16:10:13.7097730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.69,58.28*60
2024-08-07T16:10:14.7096015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.68,57.82*4B
2024-08-07T16:10:15.7093090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.85,57.79*4E
2024-08-07T16:10:16.7091755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,58.00*6E
2024-08-07T16:10:17.7101507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,58.40*61
2024-08-07T16:10:18.7087374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,58.89*43
2024-08-07T16:10:19.7086234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,59.15*46
2024-08-07T16:10:20.7085182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,59.15*48
2024-08-07T16:10:21.7082375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,59.05*46
2024-08-07T16:10:22.7079650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,58.71*47
2024-08-07T16:10:23.7078002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,58.35*48
2024-08-07T16:10:24.7076589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,58.29*4A
2024-08-07T16:10:25.7098644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,58.44*48
2024-08-07T16:10:26.7096936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,58.49*4C
2024-08-07T16:10:27.7123082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,58.45*69
2024-08-07T16:10:28.7010739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,58.47*68
2024-08-07T16:10:29.7163739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,58.41*4D
2024-08-07T16:10:30.7006950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,58.27*67
2024-08-07T16:10:31.7005557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,58.29*64
2024-08-07T16:10:32.7002527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,58.48*6D
2024-08-07T16:10:33.7157203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,58.66*46
2024-08-07T16:10:34.7155165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,58.87*43
2024-08-07T16:10:35.7152937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.18,58.89*6E
2024-08-07T16:10:36.6995711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.76,58.67*6C
2024-08-07T16:10:37.6992695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.14,58.32*69
2024-08-07T16:10:38.7147143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,58.06*4D
2024-08-07T16:10:39.7056404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,58.08*44
2024-08-07T16:10:40.7072989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,58.44*4B
2024-08-07T16:10:41.7070365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,58.86*62
2024-08-07T16:10:42.7068977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,59.09*67
2024-08-07T16:10:43.7108083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,59.32*69
2024-08-07T16:10:44.7105734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,59.54*4E
2024-08-07T16:10:45.7037016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,59.56*6C
2024-08-07T16:10:46.7034531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,59.21*61
2024-08-07T16:10:47.7033339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.61,58.64*6F
2024-08-07T16:10:48.7030961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.22,58.38*68
2024-08-07T16:10:49.7028851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,58.57*48
2024-08-07T16:10:50.7026266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,58.98*6C
2024-08-07T16:10:51.7024957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,59.30*63
2024-08-07T16:10:52.7023022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,59.34*4C
2024-08-07T16:10:53.7020939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,59.22*4B
2024-08-07T16:10:54.7018154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,59.12*4F
2024-08-07T16:10:55.7017119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,59.09*46
2024-08-07T16:10:56.7015005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,59.03*6F
2024-08-07T16:10:57.7012840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,59.10*62
2024-08-07T16:10:58.7011540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,59.38*67
2024-08-07T16:10:59.7066700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,59.61*45
2024-08-07T16:11:00.7107540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,59.66*4A
2024-08-07T16:11:01.7105530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,59.56*46
2024-08-07T16:11:02.7103528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,59.15*4C
2024-08-07T16:11:03.7101125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,58.65*41
2024-08-07T16:11:04.7099211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,58.39*66
2024-08-07T16:11:05.7097514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,58.49*4B
2024-08-07T16:11:06.7095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,58.74*67
2024-08-07T16:11:07.7092856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,59.01*6B
2024-08-07T16:11:08.7091017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,59.26*63
2024-08-07T16:11:09.7089544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,59.45*46
2024-08-07T16:11:10.7087725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,59.41*44
2024-08-07T16:11:11.7085958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,59.03*43
2024-08-07T16:11:12.7083849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.49,58.61*6C
2024-08-07T16:11:13.7125384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.54,58.37*6B
2024-08-07T16:11:14.7039599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.76,58.51*46
2024-08-07T16:11:15.7038515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,59.01*4D
2024-08-07T16:11:16.7036002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,59.40*6C
2024-08-07T16:11:17.7033905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,59.25*46
2024-08-07T16:11:18.7032269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.77,58.77*43
2024-08-07T16:11:19.7030018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,58.48*4F
2024-08-07T16:11:20.7028188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,58.37*63
2024-08-07T16:11:21.7026447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.00,58.47*41
2024-08-07T16:11:22.7024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.02,58.91*4D
2024-08-07T16:11:23.7022633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,59.42*49
2024-08-07T16:11:24.7020303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,59.64*45
2024-08-07T16:11:25.7018267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,59.50*4D
2024-08-07T16:11:26.7015693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,59.07*4A
2024-08-07T16:11:27.7015106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,58.67*4C
2024-08-07T16:11:28.7167890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,58.38*4C
2024-08-07T16:11:29.7166719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,58.30*49
2024-08-07T16:11:30.7008489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,58.49*67
2024-08-07T16:11:31.7006609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,58.64*69
2024-08-07T16:11:32.7055210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,58.46*4D
2024-08-07T16:11:33.7054484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,58.36*40
2024-08-07T16:11:34.7001061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,58.46*6B
2024-08-07T16:11:35.7068414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,58.67*44
2024-08-07T16:11:36.7067113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,59.01*4D
2024-08-07T16:11:37.7064242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,59.17*6C
2024-08-07T16:11:38.7062340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,58.94*63
2024-08-07T16:11:39.7060932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,58.56*46
2024-08-07T16:11:40.7058220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,58.24*44
2024-08-07T16:11:41.7056830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,58.23*6F
2024-08-07T16:11:42.7055374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,58.42*6D
2024-08-07T16:11:43.7052658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,58.54*4F
2024-08-07T16:11:44.7050754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,58.60*62
2024-08-07T16:11:45.7048969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.52,58.55*6F
2024-08-07T16:11:46.7046473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.37,58.40*6F
2024-08-07T16:11:47.7044266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,58.30*6F
2024-08-07T16:11:48.7043608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,58.41*67
2024-08-07T16:11:49.7040729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,58.70*62
2024-08-07T16:11:50.7038205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,59.12*61
2024-08-07T16:11:51.7036309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,59.61*46
2024-08-07T16:11:52.7035247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,59.71*48
2024-08-07T16:11:53.7033303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,59.36*43
2024-08-07T16:11:54.7030737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,58.92*61
2024-08-07T16:11:55.7029576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,58.56*62
2024-08-07T16:11:56.7026711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,58.55*42
2024-08-07T16:11:57.7087488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.17,58.89*4B
2024-08-07T16:11:58.7084745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,59.32*67
2024-08-07T16:11:59.7083132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,59.76*69
2024-08-07T16:12:00.7081594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,59.98*4F
2024-08-07T16:12:01.7080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,59.93*4A
2024-08-07T16:12:02.7077705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,59.74*49
2024-08-07T16:12:03.7075826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,59.46*42
2024-08-07T16:12:04.7072766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,59.24*47
2024-08-07T16:12:05.7071832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,59.31*42
2024-08-07T16:12:06.7069399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,59.31*41
2024-08-07T16:12:07.7087167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,59.21*61
2024-08-07T16:12:08.7085545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.22,59.15*42
2024-08-07T16:12:09.7082251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,59.10*40
2024-08-07T16:12:10.7080940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,59.19*6D
2024-08-07T16:12:11.7079701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,59.47*68
2024-08-07T16:12:12.7076877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,59.78*46
2024-08-07T16:12:13.7076191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,59.85*42
2024-08-07T16:12:14.7132168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,59.58*48
2024-08-07T16:12:15.7129038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.66,59.05*6A
2024-08-07T16:12:16.7127498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.63,58.58*6E
2024-08-07T16:12:17.7125312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.53,58.40*41
2024-08-07T16:12:18.7124343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,58.60*4E
2024-08-07T16:12:19.7122140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,59.12*62
2024-08-07T16:12:20.7120351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,59.46*69
2024-08-07T16:12:21.7117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,59.36*4C
2024-08-07T16:12:22.7116482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,59.22*4B
2024-08-07T16:12:23.7113999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,59.37*42
2024-08-07T16:12:24.7152432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.52,59.49*65
2024-08-07T16:12:25.7151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.23,59.38*66
2024-08-07T16:12:26.7148956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,59.08*67
2024-08-07T16:12:27.7146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,58.87*48
2024-08-07T16:12:28.7144803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,58.80*45
2024-08-07T16:12:29.7143143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,58.92*46
2024-08-07T16:12:30.7006975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,59.24*66
2024-08-07T16:12:31.7004302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,59.59*6D
2024-08-07T16:12:32.7158503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,59.70*6C
2024-08-07T16:12:33.7157559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,59.44*45
2024-08-07T16:12:34.7154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,59.12*60
2024-08-07T16:12:35.7059110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.86,58.86*6B
2024-08-07T16:12:36.7058374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.27,58.62*6E
2024-08-07T16:12:37.7056398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.41,58.67*46
2024-08-07T16:12:38.7054026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,58.98*6C
2024-08-07T16:12:39.7053071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,59.35*6A
2024-08-07T16:12:40.7050500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.45,59.68*41
2024-08-07T16:12:41.7049209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.50,59.70*44
2024-08-07T16:12:42.7047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,59.36*44
2024-08-07T16:12:43.7045204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.18,58.83*61
2024-08-07T16:12:44.7042980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.02,58.33*65
2024-08-07T16:12:45.7040644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.88,58.11*6E
2024-08-07T16:12:46.7068863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.28,58.54*48
2024-08-07T16:12:47.7067621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,59.44*47
2024-08-07T16:12:48.7064626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.59,60.41*64
2024-08-07T16:12:49.7064352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.17,60.68*49
2024-08-07T16:12:50.7061173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.87,60.25*41
2024-08-07T16:12:51.7058876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,59.73*49
2024-08-07T16:12:52.7057633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.13,59.27*66
2024-08-07T16:12:53.7054202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.21,59.03*45
2024-08-07T16:12:54.7052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.33,59.16*4F
2024-08-07T16:12:55.7051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.63,59.53*4D
2024-08-07T16:12:56.7049741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,59.91*6B
2024-08-07T16:12:57.7047719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.20,60.08*40
2024-08-07T16:12:58.7046085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.08,60.00*4F
2024-08-07T16:12:59.7044207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.24,59.87*44
2024-08-07T16:13:00.7042091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,59.65*41
2024-08-07T16:13:01.7040287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,59.35*61
2024-08-07T16:13:02.7038060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.82,59.30*4C
2024-08-07T16:13:03.7035894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.65,59.38*4C
2024-08-07T16:13:04.7033740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,59.37*41
2024-08-07T16:13:05.7032495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,59.30*44
2024-08-07T16:13:06.7030148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,59.09*4C
2024-08-07T16:13:07.7028374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,58.79*43
2024-08-07T16:13:08.7025097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,58.58*48
2024-08-07T16:13:09.7024065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,58.59*64
2024-08-07T16:13:10.7022258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,58.78*6A
2024-08-07T16:13:11.7020370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,59.09*6A
2024-08-07T16:13:12.7175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,59.44*4F
2024-08-07T16:13:13.7064615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.14,59.61*40
2024-08-07T16:13:14.7062801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.14,59.33*47
2024-08-07T16:13:15.7061097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.97,58.70*6D
2024-08-07T16:13:16.7059445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.83,58.10*61
2024-08-07T16:13:17.7056950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.40,57.81*49
2024-08-07T16:13:18.7054950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.29,57.77*47
2024-08-07T16:13:19.7052964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,58.10*6A
2024-08-07T16:13:20.7051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,58.74*6D
2024-08-07T16:13:21.7048906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.45,59.30*6D
2024-08-07T16:13:22.7047404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.17,59.56*49
2024-08-07T16:13:23.7045288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.50,59.57*46
2024-08-07T16:13:24.7042712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.57,59.33*42
2024-08-07T16:13:25.7102691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.99,59.09*6A
2024-08-07T16:13:26.7148810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.23,59.09*66
2024-08-07T16:13:27.7146865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.01,59.03*41
2024-08-07T16:13:28.7144741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.49,58.86*41
2024-08-07T16:13:29.7143599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,58.78*6A
2024-08-07T16:13:30.7141390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,58.97*6F
2024-08-07T16:13:31.7139333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.95,59.21*60
2024-08-07T16:13:32.7168903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.12,59.23*69
2024-08-07T16:13:33.7136623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,59.12*44
2024-08-07T16:13:34.7132889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,59.07*60
2024-08-07T16:13:35.7131637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.02,58.93*66
2024-08-07T16:13:36.7129143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.49,58.81*65
2024-08-07T16:13:37.7127814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.54,58.88*42
2024-08-07T16:13:38.7124604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,58.99*66
2024-08-07T16:13:39.7153774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,58.94*43
2024-08-07T16:13:40.7153286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,58.72*47
2024-08-07T16:13:41.7151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,58.67*4B
2024-08-07T16:13:42.7148795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,58.88*45
2024-08-07T16:13:43.7146131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,59.12*64
2024-08-07T16:13:44.7144373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.60,59.10*6A
2024-08-07T16:13:45.7156280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.85,59.00*60
2024-08-07T16:13:46.7140306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.84,58.85*6B
2024-08-07T16:13:47.7208689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,58.44*64
2024-08-07T16:13:48.7137252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,58.21*68
2024-08-07T16:13:49.7135207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,58.34*69
2024-08-07T16:13:50.7133457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.79,58.54*62
2024-08-07T16:13:51.7130900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,58.86*47
2024-08-07T16:13:52.7128666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,59.30*47
2024-08-07T16:13:53.7126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,59.69*63
2024-08-07T16:13:54.7124895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.56,59.88*6C
2024-08-07T16:13:55.7123285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.29,59.56*62
2024-08-07T16:13:56.7120678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.44,58.90*63
2024-08-07T16:13:57.7119547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,58.39*67
2024-08-07T16:13:58.7118783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,58.21*4B
2024-08-07T16:13:59.7115469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,58.34*48
2024-08-07T16:14:00.7112655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.50,58.88*6D
2024-08-07T16:14:01.7111324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,59.56*60
2024-08-07T16:14:02.7110152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,60.02*6A
2024-08-07T16:14:03.7106832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,60.20*66
2024-08-07T16:14:04.7124793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,60.25*6D
2024-08-07T16:14:05.7122493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.46,60.16*6A
2024-08-07T16:14:06.7120004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.42,59.73*63
2024-08-07T16:14:07.7118244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,59.25*65
2024-08-07T16:14:08.7116757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,58.94*69
2024-08-07T16:14:09.7113833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,59.04*64
2024-08-07T16:14:10.7111907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,59.44*6D
2024-08-07T16:14:11.7110318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,59.79*60
2024-08-07T16:14:12.7108572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,60.05*4C
2024-08-07T16:14:13.7106272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,60.25*63
2024-08-07T16:14:14.7103076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,60.33*6A
2024-08-07T16:14:15.7103120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,60.18*41
2024-08-07T16:14:16.7101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,59.88*42
2024-08-07T16:14:17.7098747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,59.64*41
2024-08-07T16:14:18.7095989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,59.68*4E
2024-08-07T16:14:19.7095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,59.94*63
2024-08-07T16:14:20.7093434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,60.12*65
2024-08-07T16:14:21.7091850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,60.28*4C
2024-08-07T16:14:22.7088936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,60.35*40
2024-08-07T16:14:23.7087330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,60.08*4E
2024-08-07T16:14:24.7085640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,59.59*62
2024-08-07T16:14:25.7083573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,59.13*45
2024-08-07T16:14:26.7081567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,58.93*6A
2024-08-07T16:14:27.7079830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,59.21*60
2024-08-07T16:14:28.7077713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,59.67*6C
2024-08-07T16:14:29.7076461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,59.87*4E
2024-08-07T16:14:30.7073583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.12,59.72*47
2024-08-07T16:14:31.7072046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.47,59.27*69
2024-08-07T16:14:32.7116690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.93,58.70*6C
2024-08-07T16:14:33.7114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.13,58.40*41
2024-08-07T16:14:34.7112831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,58.34*4E
2024-08-07T16:14:35.7135260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,58.47*65
2024-08-07T16:14:36.7134250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,58.85*66
2024-08-07T16:14:37.7132582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,59.20*41
2024-08-07T16:14:38.7129210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,59.11*4F
2024-08-07T16:14:39.7128308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,58.74*40
2024-08-07T16:14:40.7126051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,58.34*69
2024-08-07T16:14:41.7151029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.07,58.30*44
2024-08-07T16:14:42.7148574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.61,58.61*4A
2024-08-07T16:14:43.7146561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,58.90*6B
2024-08-07T16:14:44.7145777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,59.06*4E
2024-08-07T16:14:45.7047348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.45,58.98*47
2024-08-07T16:14:46.7045238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.52,58.64*43
2024-08-07T16:14:47.7097329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,58.46*6A
2024-08-07T16:14:48.7095485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,58.56*45
2024-08-07T16:14:49.7093749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.19,58.72*48
2024-08-07T16:14:50.7091917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,58.78*49
2024-08-07T16:14:51.7089614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,58.84*6D
2024-08-07T16:14:52.7088056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,58.90*4F
2024-08-07T16:14:53.7086063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,59.08*40
2024-08-07T16:14:54.7083975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,59.29*43
2024-08-07T16:14:55.7082114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.87,59.30*6B
2024-08-07T16:14:56.7080346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.54,58.90*69
2024-08-07T16:14:57.7076874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,5.15,58.12*63
2024-08-07T16:14:58.7076284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.00,57.43*62
2024-08-07T16:14:59.7074312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,57.31*4A
2024-08-07T16:15:00.7071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.83,57.75*6B
2024-08-07T16:15:01.7070354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.68,58.42*60
2024-08-07T16:15:02.7100323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.55,58.93*64
2024-08-07T16:15:03.7098415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,58.98*6B
2024-08-07T16:15:04.7135202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.25,58.66*69
2024-08-07T16:15:05.7030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.49,58.17*62
2024-08-07T16:15:06.7028334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.23,57.71*67
2024-08-07T16:15:07.7109218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,57.67*41
2024-08-07T16:15:08.7106678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.97,58.11*63
2024-08-07T16:15:09.7105235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.38,58.64*65
2024-08-07T16:15:10.7103407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.80,58.95*46
2024-08-07T16:15:11.7099740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,58.97*43
2024-08-07T16:15:12.7098827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.56,58.89*6A
2024-08-07T16:15:13.7098114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.27,58.70*68
2024-08-07T16:15:14.7095859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.36,58.41*44
2024-08-07T16:15:15.7093304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.84,58.36*48
2024-08-07T16:15:16.7091241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,58.50*6C
2024-08-07T16:15:17.7088929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,58.65*65
2024-08-07T16:15:18.7086328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,59.08*48
2024-08-07T16:15:19.7098867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,59.64*41
2024-08-07T16:15:20.7083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,60.01*40
2024-08-07T16:15:21.7081129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,59.99*67
2024-08-07T16:15:22.7078049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,59.55*6E
2024-08-07T16:15:23.7076321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,59.19*6F
2024-08-07T16:15:24.7074492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,59.17*6E
2024-08-07T16:15:25.7073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,59.29*4F
2024-08-07T16:15:26.7090043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,59.50*6C
2024-08-07T16:15:27.7087199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,59.64*6F
2024-08-07T16:15:28.7085951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,59.84*4C
2024-08-07T16:15:29.7084021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,60.22*49
2024-08-07T16:15:30.7126050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,60.59*45
2024-08-07T16:15:31.7123688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,60.69*4F
2024-08-07T16:15:32.7121581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,60.39*45
2024-08-07T16:15:33.7120076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.21,59.91*61
2024-08-07T16:15:34.7118611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.33,59.76*6D
2024-08-07T16:15:35.7116637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.47,59.92*45
2024-08-07T16:15:36.7114550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.46,60.11*49
2024-08-07T16:15:37.7111559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,60.10*6E
2024-08-07T16:15:38.7109873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,60.11*4A
2024-08-07T16:15:39.7107260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.88,60.46*4E
2024-08-07T16:15:40.7106575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.38,60.83*41
2024-08-07T16:15:41.7104973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,60.89*42
2024-08-07T16:15:42.7121092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.97,60.66*64
2024-08-07T16:15:43.7119779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.59,60.48*6E
2024-08-07T16:15:44.7117331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.91,60.22*6A
2024-08-07T16:15:45.7115612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.04,59.80*65
2024-08-07T16:15:46.7113518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,59.54*4C
2024-08-07T16:15:47.7152577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,59.56*6E
2024-08-07T16:15:48.7052702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.37,59.73*6C
2024-08-07T16:15:49.7050731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.53,59.85*65
2024-08-07T16:15:50.7049246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,59.94*4D
2024-08-07T16:15:51.7047270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,59.87*67
2024-08-07T16:15:52.7044797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.66,59.69*65
2024-08-07T16:15:53.7043535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.02,59.67*6F
2024-08-07T16:15:54.7040573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.48,59.71*67
2024-08-07T16:15:55.7194873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,59.45*4D
2024-08-07T16:15:56.7192476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,58.95*4A
2024-08-07T16:15:57.7191506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,58.49*44
2024-08-07T16:15:58.7057356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,58.34*47
2024-08-07T16:15:59.7056013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,58.64*48
2024-08-07T16:16:00.7053357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.22,59.17*42
2024-08-07T16:16:01.7051485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,59.68*47
2024-08-07T16:16:02.7048747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,60.15*4D
2024-08-07T16:16:03.7047474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,60.44*42
2024-08-07T16:16:04.7045645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,60.18*4A
2024-08-07T16:16:05.7043715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,59.49*4D
2024-08-07T16:16:06.7041436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,58.81*6D
2024-08-07T16:16:07.7039853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.92,58.46*4C
2024-08-07T16:16:08.7037856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.48,58.74*45
2024-08-07T16:16:09.7035691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,59.23*60
2024-08-07T16:16:10.7064716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.04,59.44*64
2024-08-07T16:16:11.7062534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.18,59.73*4E
2024-08-07T16:16:12.7122095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.93,60.08*43
2024-08-07T16:16:13.7120182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,60.11*41
2024-08-07T16:16:14.7172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.57,59.85*62
2024-08-07T16:16:15.7045892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.35,59.51*6A
2024-08-07T16:16:16.7044244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.29,59.21*65
2024-08-07T16:16:17.7042206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,58.97*65
2024-08-07T16:16:18.7196147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,58.89*4B
2024-08-07T16:16:19.7038220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,58.86*4C
2024-08-07T16:16:20.7036452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,58.80*6C
2024-08-07T16:16:21.7033979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,58.84*6D
2024-08-07T16:16:22.7032361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,58.90*6B
2024-08-07T16:16:23.7186141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,58.85*48
2024-08-07T16:16:24.7184248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,58.87*44
2024-08-07T16:16:25.7026239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,58.83*6A
2024-08-07T16:16:26.7024391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.84,58.56*65
2024-08-07T16:16:27.7057399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.69,58.22*63
2024-08-07T16:16:28.7056443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.97,58.09*49
2024-08-07T16:16:29.7087241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,58.28*65
2024-08-07T16:16:30.7084893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.55,58.49*65
2024-08-07T16:16:31.7081865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.81,58.48*44
2024-08-07T16:16:32.7080267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,58.33*46
2024-08-07T16:16:33.7078952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,58.24*68
2024-08-07T16:16:34.7077706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.96,58.23*63
2024-08-07T16:16:35.7074866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.31,58.13*6C
2024-08-07T16:16:36.7073166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,57.98*6C
2024-08-07T16:16:37.7123780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,58.04*46
2024-08-07T16:16:38.7120186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,58.41*45
2024-08-07T16:16:39.7119635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,58.96*4E
2024-08-07T16:16:40.7117424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,59.20*4D
2024-08-07T16:16:41.7115471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.40,58.86*6C
2024-08-07T16:16:42.7142856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.25,58.31*6B
2024-08-07T16:16:43.7139817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.18,58.12*47
2024-08-07T16:16:44.7138125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,58.29*68
2024-08-07T16:16:45.7172141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.58,58.49*6B
2024-08-07T16:16:46.7169615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.33,58.78*6C
2024-08-07T16:16:47.7045071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,59.07*46
2024-08-07T16:16:48.7198473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.22,58.99*41
2024-08-07T16:16:49.7041646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.00,58.62*6F
2024-08-07T16:16:50.7039723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.83,58.28*60
2024-08-07T16:16:51.7037707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.04,58.13*46
2024-08-07T16:16:52.7034967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,58.40*42
2024-08-07T16:16:53.7189563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,58.88*6C
2024-08-07T16:16:54.7187417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.83,59.23*64
2024-08-07T16:16:55.7185259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.90,59.38*40
2024-08-07T16:16:56.7182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,59.39*46
2024-08-07T16:16:57.7181858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,59.54*44
2024-08-07T16:16:58.7062213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.60,59.60*6A
2024-08-07T16:16:59.7059138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.24,59.21*62
2024-08-07T16:17:00.7079721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.29,58.72*68
2024-08-07T16:17:01.7077998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.67,58.44*60
2024-08-07T16:17:02.7075727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,58.42*6A
2024-08-07T16:17:03.7074751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.88,58.84*6D
2024-08-07T16:17:04.7092672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.16,59.56*65
2024-08-07T16:17:05.7090256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.06,60.18*6E
2024-08-07T16:17:06.7088757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.75,60.38*42
2024-08-07T16:17:07.7086792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.73,60.10*46
2024-08-07T16:17:08.7084450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.38,59.69*6C
2024-08-07T16:17:09.7083280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.90,59.23*67
2024-08-07T16:17:10.7141553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.24,58.87*4E
2024-08-07T16:17:11.7139501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.20,58.87*4F
2024-08-07T16:17:12.7137595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.16,59.19*45
2024-08-07T16:17:13.7135076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,59.50*6A
2024-08-07T16:17:14.7133208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.11,59.82*4D
2024-08-07T16:17:15.7131955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.01,60.15*4E
2024-08-07T16:17:16.7129403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.82,60.33*4B
2024-08-07T16:17:17.7188821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,60.23*43
2024-08-07T16:17:18.7029241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.61,59.71*68
2024-08-07T16:17:19.7184139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.77,59.09*67
2024-08-07T16:17:20.7181740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.47,58.90*64
2024-08-07T16:17:21.7023723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.97,59.03*40
2024-08-07T16:17:22.7178105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,59.17*6D
2024-08-07T16:17:23.7175592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.24,59.33*61
2024-08-07T16:17:24.7173813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.20,59.50*4B
2024-08-07T16:17:25.7171768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.15,59.61*43
2024-08-07T16:17:26.7170126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,59.65*47
2024-08-07T16:17:27.7167334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,59.56*6A
2024-08-07T16:17:28.7165292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.81,59.40*6C
2024-08-07T16:17:29.7164897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.20,59.31*6B
2024-08-07T16:17:30.7162045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.33,59.27*46
2024-08-07T16:17:31.7160316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,59.33*44
2024-08-07T16:17:32.7158040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,59.42*6B
2024-08-07T16:17:33.7156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,59.40*47
2024-08-07T16:17:34.7154355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.10,59.26*4A
2024-08-07T16:17:35.7151609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.75,59.06*4B
2024-08-07T16:17:36.7149891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,58.98*40
2024-08-07T16:17:37.7032503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.05,59.12*6F
2024-08-07T16:17:38.7032431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.04,59.36*4A
2024-08-07T16:17:39.7030427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.01,59.67*40
2024-08-07T16:17:40.7027002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,59.72*4E
2024-08-07T16:17:41.7182075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,59.44*41
2024-08-07T16:17:42.7180385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.28,59.10*47
2024-08-07T16:17:43.7103154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,58.78*4A
2024-08-07T16:17:44.7101568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,58.75*6C
2024-08-07T16:17:45.7098649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,58.89*45
2024-08-07T16:17:46.7096714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,59.15*42
2024-08-07T16:17:47.7095294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,59.51*67
2024-08-07T16:17:48.7092913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,59.86*4D
2024-08-07T16:17:49.7089551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,59.92*47
2024-08-07T16:17:50.7088178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,59.39*43
2024-08-07T16:17:51.7085813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,58.73*6D
2024-08-07T16:17:52.7084845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,58.50*43
2024-08-07T16:17:53.7081912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,58.83*61
2024-08-07T16:17:54.7079476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,59.34*60
2024-08-07T16:17:55.7078097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,59.55*4E
2024-08-07T16:17:56.7076805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,59.47*47
2024-08-07T16:17:57.7093685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,59.39*48
2024-08-07T16:17:58.7090964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,59.28*6B
2024-08-07T16:17:59.7089231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.85,59.11*61
2024-08-07T16:18:00.7086619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.56,58.83*62
2024-08-07T16:18:01.7084403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,58.49*63
2024-08-07T16:18:02.7083240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,58.48*4D
2024-08-07T16:18:03.7080434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,58.95*67
2024-08-07T16:18:04.7079323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,59.34*6F
2024-08-07T16:18:05.7076887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,59.33*6F
2024-08-07T16:18:06.7122123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.40,59.00*62
2024-08-07T16:18:07.7120304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.78,58.34*61
2024-08-07T16:18:08.7135098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.62,57.67*66
2024-08-07T16:18:09.7132707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,57.43*68
2024-08-07T16:18:10.7160999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,57.61*68
2024-08-07T16:18:11.7159106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,58.07*66
2024-08-07T16:18:12.7157703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,58.66*6E
2024-08-07T16:18:13.7155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,58.99*44
2024-08-07T16:18:14.7174457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,58.90*47
2024-08-07T16:18:15.7193863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.86,58.49*45
2024-08-07T16:18:16.7054398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,58.11*45
2024-08-07T16:18:17.7053406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,58.18*65
2024-08-07T16:18:18.7051154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.87,58.70*43
2024-08-07T16:18:19.7048516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.66,59.13*45
2024-08-07T16:18:20.7047196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,59.10*6A
2024-08-07T16:18:21.7201390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,58.75*4A
2024-08-07T16:18:22.7199244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,58.74*41
2024-08-07T16:18:23.7073589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,59.28*41
2024-08-07T16:18:24.7072718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,59.91*4E
2024-08-07T16:18:25.7097811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,60.01*4F
2024-08-07T16:18:26.7095897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,59.73*42
2024-08-07T16:18:27.7094741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,59.46*41
2024-08-07T16:18:28.7091900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,59.38*43
2024-08-07T16:18:29.7089616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,59.53*6F
2024-08-07T16:18:30.7088652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,59.70*6E
2024-08-07T16:18:31.7086595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,59.84*43
2024-08-07T16:18:32.7084631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,59.99*4F
2024-08-07T16:18:33.7082588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,60.05*4E
2024-08-07T16:18:34.7079943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,59.96*48
2024-08-07T16:18:35.7078077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,59.89*44
2024-08-07T16:18:36.7075356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,59.97*6A
2024-08-07T16:18:37.7074218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,59.95*61
2024-08-07T16:18:38.7072239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.76,59.85*61
2024-08-07T16:18:39.7088556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,59.67*63
2024-08-07T16:18:40.7140990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,59.38*46
2024-08-07T16:18:41.7190992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,59.30*42
2024-08-07T16:18:42.7188202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,59.67*6C
2024-08-07T16:18:43.7056802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,59.95*68
2024-08-07T16:18:44.7056295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,59.89*6C
2024-08-07T16:18:45.7209918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,59.70*4C
2024-08-07T16:18:46.7051755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.25,59.43*6A
2024-08-07T16:18:47.7050971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.05,59.09*6F
2024-08-07T16:18:48.7047385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.97,58.89*6E
2024-08-07T16:18:49.7105205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.97,59.03*4C
2024-08-07T16:18:50.7103317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.47,59.37*43
2024-08-07T16:18:51.7101390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,59.54*62
2024-08-07T16:18:52.7098497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.39,59.58*69
2024-08-07T16:18:53.7097694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.59,59.62*45
2024-08-07T16:18:54.7095965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.21,59.43*46
2024-08-07T16:18:55.7091585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,59.07*42
2024-08-07T16:18:56.7091294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.43,58.67*6D
2024-08-07T16:18:57.7089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.22,58.45*6B
2024-08-07T16:18:58.7087566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.03,58.52*46
2024-08-07T16:18:59.7086186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.81,58.92*47
2024-08-07T16:19:00.7083792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,59.51*6C
2024-08-07T16:19:01.7082118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,59.86*62
2024-08-07T16:19:02.7079643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,59.83*44
2024-08-07T16:19:03.7095941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.21,59.27*4C
2024-08-07T16:19:04.7094475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.81,58.39*40
2024-08-07T16:19:05.7124774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,57.97*65
2024-08-07T16:19:06.7165341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.12,58.15*46
2024-08-07T16:19:07.7162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.68,58.60*42
2024-08-07T16:19:08.7160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.19,59.23*41
2024-08-07T16:19:09.7159132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,59.92*6C
2024-08-07T16:19:10.7157372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,60.24*6D
2024-08-07T16:19:11.7181883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.02,60.22*4D
2024-08-07T16:19:12.7179734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.85,59.92*47
2024-08-07T16:19:13.7068702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.30,59.30*6E
2024-08-07T16:19:14.7065934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.57,58.62*63
2024-08-07T16:19:15.7064308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.81,58.26*47
2024-08-07T16:19:16.7062528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.52,58.34*44
2024-08-07T16:19:17.7059917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,58.74*42
2024-08-07T16:19:18.7057744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,59.27*6C
2024-08-07T16:19:19.7211502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.23,59.68*4E
2024-08-07T16:19:20.7210183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.30,59.76*45
2024-08-07T16:19:21.7207744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.42,59.60*4D
2024-08-07T16:19:22.7206617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,59.27*4F
2024-08-07T16:19:23.7048217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.19,58.85*6D
2024-08-07T16:19:24.7046515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.21,58.71*43
2024-08-07T16:19:25.7043753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.57,58.78*4F
2024-08-07T16:19:26.7042624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,58.91*4A
2024-08-07T16:19:27.7196437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,59.09*6E
2024-08-07T16:19:28.7076086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,59.08*4F
2024-08-07T16:19:29.7074161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,58.91*40
2024-08-07T16:19:30.7071005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,58.73*44
2024-08-07T16:19:31.7068735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,58.59*4F
2024-08-07T16:19:32.7068252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,58.51*65
2024-08-07T16:19:33.7099184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,58.56*65
2024-08-07T16:19:34.7098003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,58.82*4C
2024-08-07T16:19:35.7095181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,59.24*47
2024-08-07T16:19:36.7093999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,59.42*45
2024-08-07T16:19:37.7093032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,59.23*4A
2024-08-07T16:19:38.7090902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,58.90*4F
2024-08-07T16:19:39.7088296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.18,58.31*64
2024-08-07T16:19:40.7085745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.87,57.82*65
2024-08-07T16:19:41.7084297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.87,57.94*42
2024-08-07T16:19:42.7104841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,58.54*67
2024-08-07T16:19:43.7103302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,59.09*6F
2024-08-07T16:19:44.7140011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,59.23*43
2024-08-07T16:19:45.7138555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.09,59.27*4D
2024-08-07T16:19:46.7135737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.24,59.16*47
2024-08-07T16:19:47.7134208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.65,58.76*6B
2024-08-07T16:19:48.7131316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.43,58.41*60
2024-08-07T16:19:49.7129660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.74,58.39*4B
2024-08-07T16:19:50.7127770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,58.49*4F
2024-08-07T16:19:51.7124566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,58.72*6D
2024-08-07T16:19:52.7123291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.01,59.08*66
2024-08-07T16:19:53.7122310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.71,59.31*41
2024-08-07T16:19:54.7120014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,59.18*4A
2024-08-07T16:19:55.7118127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.89,58.99*67
2024-08-07T16:19:56.7115904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.82,58.86*68
2024-08-07T16:19:57.7113852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.67,58.53*69
2024-08-07T16:19:58.7112307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.47,58.17*43
2024-08-07T16:19:59.7152978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,58.19*6F
2024-08-07T16:20:00.7179916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.31,58.41*63
2024-08-07T16:20:01.7178847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.51,58.58*4A
2024-08-07T16:20:02.7075903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,58.71*42
2024-08-07T16:20:03.7074874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,58.79*47
2024-08-07T16:20:04.7105266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.82,58.80*62
2024-08-07T16:20:05.7127063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.37,58.66*6C
2024-08-07T16:20:06.7144675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.63,58.43*6B
2024-08-07T16:20:07.7142768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,58.48*4F
2024-08-07T16:20:08.7142139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,58.95*64
2024-08-07T16:20:09.7139452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,59.48*66
2024-08-07T16:20:10.7137541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,59.59*47
2024-08-07T16:20:11.7135209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,59.43*4C
2024-08-07T16:20:12.7134023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,59.51*48
2024-08-07T16:20:13.7131174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,59.77*40
2024-08-07T16:20:14.7130001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,59.88*62
2024-08-07T16:20:15.7126699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,59.78*63
2024-08-07T16:20:16.7088148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,59.69*6B
2024-08-07T16:20:17.7085526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,59.66*49
2024-08-07T16:20:18.7085058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,59.58*62
2024-08-07T16:20:19.7082186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,59.60*6E
2024-08-07T16:20:20.7080550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,59.77*6B
2024-08-07T16:20:21.7078811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,59.87*63
2024-08-07T16:20:22.7076648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.22,59.84*47
2024-08-07T16:20:23.7073871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,59.74*4D
2024-08-07T16:20:24.7072874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.02,59.63*6D
2024-08-07T16:20:25.7071423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.11,59.28*67
2024-08-07T16:20:26.7069163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.40,58.78*68
2024-08-07T16:20:27.7066839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.89,58.37*48
2024-08-07T16:20:28.7064302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,58.20*69
2024-08-07T16:20:29.7062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,58.22*6E
2024-08-07T16:20:30.7061235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.50,58.34*6A
2024-08-07T16:20:31.7215184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,58.71*4D
2024-08-07T16:20:32.7213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,59.26*44
2024-08-07T16:20:33.7210557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,59.57*4A
2024-08-07T16:20:34.7209179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,59.48*6C
2024-08-07T16:20:35.7206849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.50,59.07*62
2024-08-07T16:20:36.7204239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.34,58.70*6D
2024-08-07T16:20:37.7047408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.23,58.59*63
2024-08-07T16:20:38.7067540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.33,58.58*43
2024-08-07T16:20:39.7064852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,58.67*46
2024-08-07T16:20:40.7064290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,58.86*60
2024-08-07T16:20:41.7061669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.01,59.00*6D
2024-08-07T16:20:42.7215237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.06,59.02*4D
2024-08-07T16:20:43.7076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.85,59.04*41
2024-08-07T16:20:44.7074526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.25,58.96*61
2024-08-07T16:20:45.7105635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.36,58.85*66
2024-08-07T16:20:46.7101560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.35,58.80*44
2024-08-07T16:20:47.7101208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.44,58.67*40
2024-08-07T16:20:48.7099427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,58.53*4C
2024-08-07T16:20:49.7096530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,58.54*42
2024-08-07T16:20:50.7094301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,58.66*44
2024-08-07T16:20:51.7092998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,58.70*69
2024-08-07T16:20:52.7090870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,58.68*62
2024-08-07T16:20:53.7088994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,58.62*6C
2024-08-07T16:20:54.7087899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,58.45*62
2024-08-07T16:20:55.7084815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,58.46*40
2024-08-07T16:20:56.7083598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,58.73*40
2024-08-07T16:20:57.7081964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,59.13*45
2024-08-07T16:20:58.7079820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,59.47*4F
2024-08-07T16:20:59.7077435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,59.45*43
2024-08-07T16:21:00.7101882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,59.15*62
2024-08-07T16:21:01.7100004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.20,58.70*68
2024-08-07T16:21:02.7097428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.73,58.33*46
2024-08-07T16:21:03.7096659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.50,58.14*42
2024-08-07T16:21:04.7094479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,58.17*40
2024-08-07T16:21:05.7092313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,58.64*66
2024-08-07T16:21:06.7088533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.82,59.29*6C
2024-08-07T16:21:07.7088467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.33,59.68*4E
2024-08-07T16:21:08.7086655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,59.85*41
2024-08-07T16:21:09.7084286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.16,59.75*68
2024-08-07T16:21:10.7081181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.72,59.31*6B
2024-08-07T16:21:11.7107672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.49,58.94*6F
2024-08-07T16:21:12.7074054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.68,58.75*48
2024-08-07T16:21:13.7071341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,58.59*4A
2024-08-07T16:21:14.7070533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,58.50*61
2024-08-07T16:21:15.7068788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.60,58.72*68
2024-08-07T16:21:16.7065673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.08,59.22*6C
2024-08-07T16:21:17.7063913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,59.67*49
2024-08-07T16:21:18.7062120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,59.86*4B
2024-08-07T16:21:19.7216719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,59.85*4F
2024-08-07T16:21:20.7058313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,59.72*60
2024-08-07T16:21:21.7056409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,59.53*6E
2024-08-07T16:21:22.7054424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.55,59.35*6D
2024-08-07T16:21:23.7052000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.92,59.22*69
2024-08-07T16:21:24.7049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.49,59.02*4F
2024-08-07T16:21:25.7203797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,58.87*69
2024-08-07T16:21:26.7088261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,58.99*69
2024-08-07T16:21:27.7150717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.57,59.22*6F
2024-08-07T16:21:28.7147856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,59.33*4B
2024-08-07T16:21:29.7147631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,59.27*41
2024-08-07T16:21:30.7144467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,59.12*61
2024-08-07T16:21:31.7142918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,58.91*6E
2024-08-07T16:21:32.7139429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,58.76*6C
2024-08-07T16:21:33.7138603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,58.84*47
2024-08-07T16:21:34.7198554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,59.05*44
2024-08-07T16:21:35.7196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,59.22*4C
2024-08-07T16:21:36.7194314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,59.24*42
2024-08-07T16:21:37.7191546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,59.10*44
2024-08-07T16:21:38.7189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,58.95*63
2024-08-07T16:21:39.7187371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,58.89*4F
2024-08-07T16:21:40.7072782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,58.74*44
2024-08-07T16:21:41.7169844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,58.44*46
2024-08-07T16:21:42.7167492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,58.41*41
2024-08-07T16:21:43.7203672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,58.72*61
2024-08-07T16:21:44.7084861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,59.19*64
2024-08-07T16:21:45.7123558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,59.54*66
2024-08-07T16:21:46.7122432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,59.69*45
2024-08-07T16:21:47.7119946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,59.72*49
2024-08-07T16:21:48.7117676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,59.52*4B
2024-08-07T16:21:49.7116187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,59.20*6F
2024-08-07T16:21:50.7114669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,58.92*64
2024-08-07T16:21:51.7112504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,58.83*4A
2024-08-07T16:21:52.7109335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,59.01*6C
2024-08-07T16:21:53.7108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,59.33*68
2024-08-07T16:21:54.7107282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,59.62*6F
2024-08-07T16:21:55.7104827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,59.75*47
2024-08-07T16:21:56.7102744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,59.48*4E
2024-08-07T16:21:57.7099943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,59.07*46
2024-08-07T16:21:58.7130977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,59.11*6D
2024-08-07T16:21:59.7172850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.46,59.35*64
2024-08-07T16:22:00.7049721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.05,59.36*6E
2024-08-07T16:22:01.7151692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,59.28*65
2024-08-07T16:22:02.7149594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,59.28*45
2024-08-07T16:22:03.7147654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,59.23*41
2024-08-07T16:22:04.7145762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,59.10*63
2024-08-07T16:22:05.7143770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.62,59.10*60
2024-08-07T16:22:06.7141193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,59.24*6F
2024-08-07T16:22:07.7182857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,59.31*4A
2024-08-07T16:22:08.7180551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.84,59.26*66
2024-08-07T16:22:09.7178760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.98,59.07*61
2024-08-07T16:22:10.7197611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.04,58.83*60
2024-08-07T16:22:11.7083455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.45,58.72*43
2024-08-07T16:22:12.7081336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.24,58.78*4E
2024-08-07T16:22:13.7079942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,58.91*6F
2024-08-07T16:22:14.7134435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.97,58.95*43
2024-08-07T16:22:15.7132401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.64,58.82*4B
2024-08-07T16:22:16.7079665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.55,58.71*48
2024-08-07T16:22:17.7131908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,58.67*48
2024-08-07T16:22:18.7129515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.33,58.80*48
2024-08-07T16:22:19.7125985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.85,59.16*4F
2024-08-07T16:22:20.7124033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.06,59.30*42
2024-08-07T16:22:21.7123822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.77,59.21*6A
2024-08-07T16:22:22.7121290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,59.16*49
2024-08-07T16:22:23.7119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,59.17*43
2024-08-07T16:22:24.7117294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.92,59.38*4E
2024-08-07T16:22:25.7115520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.95,59.85*6A
2024-08-07T16:22:26.7113098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,60.11*65
2024-08-07T16:22:27.7079914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,60.05*40
2024-08-07T16:22:28.7078116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.68,59.79*6A
2024-08-07T16:22:29.7076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.01,59.25*63
2024-08-07T16:22:30.7073488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.73,58.76*69
2024-08-07T16:22:31.7071678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,58.71*48
2024-08-07T16:22:32.7070410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,59.10*6D
2024-08-07T16:22:33.7067306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.57,59.49*66
2024-08-07T16:22:34.7221486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.44,59.60*46
2024-08-07T16:22:35.7081202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,59.65*4C
2024-08-07T16:22:36.7079168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.48,59.66*6B
2024-08-07T16:22:37.7077112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.59,59.54*64
2024-08-07T16:22:38.7075150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,59.35*60
2024-08-07T16:22:39.7073741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,59.06*42
2024-08-07T16:22:40.7226550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,58.82*41
2024-08-07T16:22:41.7287110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,58.84*43
2024-08-07T16:22:42.7067459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,58.93*4C
2024-08-07T16:22:43.7065501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,59.07*6F
2024-08-07T16:22:44.7063367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,59.35*6C
2024-08-07T16:22:45.7217598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,59.44*46
2024-08-07T16:22:46.7214618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,59.44*46
2024-08-07T16:22:47.7213195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,59.46*42
2024-08-07T16:22:48.7055526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,59.34*4C
2024-08-07T16:22:49.7053813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,59.06*64
2024-08-07T16:22:50.7206572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,58.75*4C
2024-08-07T16:22:51.7205935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,58.69*40
2024-08-07T16:22:52.7203342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,59.10*41
2024-08-07T16:22:53.7200826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,59.58*4D
2024-08-07T16:22:54.7199830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,59.83*61
2024-08-07T16:22:55.7197430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.45,59.93*62
2024-08-07T16:22:56.7195038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,59.82*67
2024-08-07T16:22:57.7194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,59.47*6A
2024-08-07T16:22:58.7191294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,59.18*4F
2024-08-07T16:22:59.7091497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,58.95*6C
2024-08-07T16:23:00.7089576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,58.73*4A
2024-08-07T16:23:01.7149718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,58.64*49
2024-08-07T16:23:02.7147727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,58.82*4C
2024-08-07T16:23:03.7144733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,59.45*46
2024-08-07T16:23:04.7173991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,60.13*41
2024-08-07T16:23:05.7171792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,60.42*6D
2024-08-07T16:23:06.7169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,60.13*61
2024-08-07T16:23:07.7234526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,59.55*4D
2024-08-07T16:23:08.7220827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,59.10*4C
2024-08-07T16:23:09.7219499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,58.94*4A
2024-08-07T16:23:10.7060262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,59.22*61
2024-08-07T16:23:11.7059332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,59.68*6F
2024-08-07T16:23:12.7057297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,60.00*41
2024-08-07T16:23:13.7055334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,60.08*46
2024-08-07T16:23:14.7209752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,60.02*4D
2024-08-07T16:23:15.7207669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,59.84*47
2024-08-07T16:23:16.7111767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,59.52*44
2024-08-07T16:23:17.7109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,59.17*48
2024-08-07T16:23:18.7108896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,59.03*69
2024-08-07T16:23:19.7105300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,59.17*69
2024-08-07T16:23:20.7103983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,59.23*46
2024-08-07T16:23:21.7102423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,59.25*45
2024-08-07T16:23:22.7099215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,59.43*46
2024-08-07T16:23:23.7097504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,59.44*48
2024-08-07T16:23:24.7096661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,59.16*4C
2024-08-07T16:23:25.7094320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,58.97*49
2024-08-07T16:23:26.7092539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,59.12*46
2024-08-07T16:23:27.7090542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.80,59.49*4D
2024-08-07T16:23:28.7124580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,59.74*4B
2024-08-07T16:23:29.7141699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,59.70*65
2024-08-07T16:23:30.7137711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,59.51*40
2024-08-07T16:23:31.7136070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.36,59.41*47
2024-08-07T16:23:32.7135259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,59.36*49
2024-08-07T16:23:33.7133084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,59.46*64
2024-08-07T16:23:34.7130589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,59.57*42
2024-08-07T16:23:35.7128061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.49,59.57*61
2024-08-07T16:23:36.7151732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.40,59.49*66
2024-08-07T16:23:37.7150010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,59.30*67
2024-08-07T16:23:38.7148307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,59.09*41
2024-08-07T16:23:39.7144346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,59.12*62
2024-08-07T16:23:40.7142835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,59.21*69
2024-08-07T16:23:41.7142069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,59.16*4B
2024-08-07T16:23:42.7140089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,58.96*61
2024-08-07T16:23:43.7138122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,58.82*66
2024-08-07T16:23:44.7135537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,58.99*64
2024-08-07T16:23:45.7134238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,59.21*69
2024-08-07T16:23:46.7130994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,59.21*4C
2024-08-07T16:23:47.7130228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,58.90*4D
2024-08-07T16:23:48.7127354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,58.52*40
2024-08-07T16:23:49.7125129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,58.34*40
2024-08-07T16:23:50.7124185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,58.61*4B
2024-08-07T16:23:51.7122694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.93,59.22*43
2024-08-07T16:23:52.7120070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.94,59.68*47
2024-08-07T16:23:53.7135140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,59.72*40
2024-08-07T16:23:54.7116216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,59.36*49
2024-08-07T16:23:55.7114201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.88,58.81*45
2024-08-07T16:23:56.7112262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,58.67*42
2024-08-07T16:23:57.7110587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,59.26*63
2024-08-07T16:23:58.7108243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.13,60.05*46
2024-08-07T16:23:59.7105017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.11,60.51*64
2024-08-07T16:24:00.7104298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.02,60.60*6E
2024-08-07T16:24:01.7147996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,60.40*4F
2024-08-07T16:24:02.7164490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,60.09*44
2024-08-07T16:24:03.7163347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,59.64*41
2024-08-07T16:24:04.7160843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,59.08*6D
2024-08-07T16:24:05.7159303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,58.71*41
2024-08-07T16:24:06.7155543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,58.89*40
2024-08-07T16:24:07.7173173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,59.44*61
2024-08-07T16:24:08.7171403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,59.93*63
2024-08-07T16:24:09.7169829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,60.18*42
2024-08-07T16:24:10.7192498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,60.23*47
2024-08-07T16:24:11.7189861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,60.21*4D
2024-08-07T16:24:12.7123288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,60.27*42
2024-08-07T16:24:13.7122547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,60.23*68
2024-08-07T16:24:14.7120467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,59.78*69
2024-08-07T16:24:15.7118250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,59.13*62
2024-08-07T16:24:16.7115228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,58.67*69
2024-08-07T16:24:17.7114179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,58.61*44
2024-08-07T16:24:18.7111054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,58.94*6B
2024-08-07T16:24:19.7110602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.95,59.55*67
2024-08-07T16:24:20.7107793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.34,60.18*68
2024-08-07T16:24:21.7106291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.04,60.45*4E
2024-08-07T16:24:22.7102880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.63,60.44*47
2024-08-07T16:24:23.7102544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.92,60.22*63
2024-08-07T16:24:24.7100435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.61,59.78*64
2024-08-07T16:24:25.7138445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.83,59.34*62
2024-08-07T16:24:26.7137552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.64,58.94*49
2024-08-07T16:24:27.7135093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,58.60*47
2024-08-07T16:24:28.7133204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.56,58.54*4A
2024-08-07T16:24:29.7131445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.93,58.79*6D
2024-08-07T16:24:30.7129477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.46,59.14*68
2024-08-07T16:24:31.7127725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,59.52*6A
2024-08-07T16:24:32.7125371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.12,59.74*6A
2024-08-07T16:24:33.7141637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.86,59.64*63
2024-08-07T16:24:34.7169302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.38,59.34*64
2024-08-07T16:24:35.7075438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,59.05*6E
2024-08-07T16:24:36.7073691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,58.85*69
2024-08-07T16:24:37.7227450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,58.59*6E
2024-08-07T16:24:38.7225067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,58.22*47
2024-08-07T16:24:39.7223267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,57.92*45
2024-08-07T16:24:40.7221401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,57.73*40
2024-08-07T16:24:41.7219826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,57.66*4F
2024-08-07T16:24:42.7122703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,57.78*4D
2024-08-07T16:24:43.7164156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,58.16*6E
2024-08-07T16:24:44.7191213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,58.72*45
2024-08-07T16:24:45.7189247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,59.20*48
2024-08-07T16:24:46.7187251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,59.43*43
2024-08-07T16:24:47.7184437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,59.35*41
2024-08-07T16:24:48.7184226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,59.00*49
2024-08-07T16:24:49.7181900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,58.34*47
2024-08-07T16:24:50.7178675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,57.83*4C
2024-08-07T16:24:51.7177927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,57.90*44
2024-08-07T16:24:52.7175745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,58.25*6D
2024-08-07T16:24:53.7172924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,58.74*67
2024-08-07T16:24:54.7171097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,59.37*6F
2024-08-07T16:24:55.7170026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,59.73*6F
2024-08-07T16:24:56.7168524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,59.62*43
2024-08-07T16:24:57.7213922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,59.35*4A
2024-08-07T16:24:58.7186907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,59.11*45
2024-08-07T16:24:59.7093374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.69,58.87*65
2024-08-07T16:25:00.7091501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.22,58.74*6E
2024-08-07T16:25:01.7088258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,58.59*62
2024-08-07T16:25:02.7086507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,58.28*48
2024-08-07T16:25:03.7085491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,58.10*48
2024-08-07T16:25:04.7083674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,58.12*42
2024-08-07T16:25:05.7081406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,58.28*67
2024-08-07T16:25:06.7079773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,58.34*6A
2024-08-07T16:25:07.7077574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,58.21*45
2024-08-07T16:25:08.7230547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,57.97*43
2024-08-07T16:25:09.7228413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,58.01*4B
2024-08-07T16:25:10.7228068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,58.33*42
2024-08-07T16:25:11.7224277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,58.38*4F
2024-08-07T16:25:12.7223407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.28,58.20*65
2024-08-07T16:25:13.7065509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.84,57.95*61
2024-08-07T16:25:14.7063616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.36,57.50*6D
2024-08-07T16:25:15.7216709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.61,56.98*63
2024-08-07T16:25:16.7215585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,56.76*62
2024-08-07T16:25:17.7213172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.08,57.04*6E
2024-08-07T16:25:18.7211804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.90,57.53*6F
2024-08-07T16:25:19.7209957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,57.93*6B
2024-08-07T16:25:20.7207649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,58.07*43
2024-08-07T16:25:21.7204999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,57.88*49
2024-08-07T16:25:22.7204328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.76,57.64*6F
2024-08-07T16:25:23.7201705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,57.43*6E
2024-08-07T16:25:24.7199618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,57.27*6E
2024-08-07T16:25:25.7197203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,57.18*4D
2024-08-07T16:25:26.7195327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,57.28*4F
2024-08-07T16:25:27.7218630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,57.47*6F
2024-08-07T16:25:28.7217319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,57.62*61
2024-08-07T16:25:29.7131569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,57.70*66
2024-08-07T16:25:30.7129534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,57.78*4D
2024-08-07T16:25:31.7144003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,57.75*49
2024-08-07T16:25:32.7142155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,57.57*44
2024-08-07T16:25:33.7140366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,57.45*62
2024-08-07T16:25:34.7138992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,57.60*67
2024-08-07T16:25:35.7162965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,57.76*64
2024-08-07T16:25:36.7160754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,57.83*6B
2024-08-07T16:25:37.7158508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,57.92*47
2024-08-07T16:25:38.7157407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,58.06*41
2024-08-07T16:25:39.7155164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,58.24*41
2024-08-07T16:25:40.7153266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,58.39*65
2024-08-07T16:25:41.7150266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,58.43*6B
2024-08-07T16:25:42.7149070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,58.50*44
2024-08-07T16:25:43.7147189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,58.70*40
2024-08-07T16:25:44.7144876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,58.95*4F
2024-08-07T16:25:45.7143521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,58.97*41
2024-08-07T16:25:46.7140369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,58.71*6D
2024-08-07T16:25:47.7139057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,58.45*46
2024-08-07T16:25:48.7191339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,58.59*4D
2024-08-07T16:25:49.7189526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,58.99*41
2024-08-07T16:25:50.7187930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,59.34*6A
2024-08-07T16:25:51.7185188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,59.54*4D
2024-08-07T16:25:52.7183799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.73,59.52*41
2024-08-07T16:25:53.7181210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.91,59.19*43
2024-08-07T16:25:54.7180187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.75,58.79*4E
2024-08-07T16:25:55.7176719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.59,58.50*60
2024-08-07T16:25:56.7175898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.75,58.60*41
2024-08-07T16:25:57.7207387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.24,59.12*40
2024-08-07T16:25:58.7205218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.54,59.62*44
2024-08-07T16:25:59.7082586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,59.83*66
2024-08-07T16:26:00.7236289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.61,59.67*42
2024-08-07T16:26:01.7234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.46,59.21*41
2024-08-07T16:26:02.7233419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.37,58.70*43
2024-08-07T16:26:03.7075047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,58.45*67
2024-08-07T16:26:04.7073411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.65,58.52*41
2024-08-07T16:26:05.7071129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.43,58.76*40
2024-08-07T16:26:06.7157380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.50,59.02*41
2024-08-07T16:26:07.7156068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,59.17*68
2024-08-07T16:26:08.7112476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.69,59.19*4F
2024-08-07T16:26:09.7110949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.82,59.18*46
2024-08-07T16:26:10.7108028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.10,59.07*49
2024-08-07T16:26:11.7106923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,58.84*46
2024-08-07T16:26:12.7103767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.34,58.47*67
2024-08-07T16:26:13.7102089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.87,58.06*6D
2024-08-07T16:26:14.7100813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.48,57.97*65
2024-08-07T16:26:15.7099702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.73,58.15*40
2024-08-07T16:26:16.7095245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,58.36*68
2024-08-07T16:26:17.7093925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,58.52*6E
2024-08-07T16:26:18.7092943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.87,58.65*6E
2024-08-07T16:26:19.7090887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.48,58.58*4C
2024-08-07T16:26:20.7089520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.82,58.23*49
2024-08-07T16:26:21.7243397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,58.04*48
2024-08-07T16:26:22.7083498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,58.03*64
2024-08-07T16:26:23.7083061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.65,58.06*66
2024-08-07T16:26:24.7080920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,5.05,58.03*4E
2024-08-07T16:26:25.7139064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.36,57.73*4E
2024-08-07T16:26:26.7137134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.52,57.58*44
2024-08-07T16:26:27.7134618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,57.77*6C
2024-08-07T16:26:28.7132511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.17,57.95*6F
2024-08-07T16:26:29.7130536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.08,57.95*4E
2024-08-07T16:26:30.7128285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.92,57.82*47
2024-08-07T16:26:31.7126563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.43,57.55*4E
2024-08-07T16:26:32.7124640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.42,57.09*65
2024-08-07T16:26:33.7123032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,7.32,56.62*67
2024-08-07T16:26:34.7145449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,7.15,56.41*48
2024-08-07T16:26:35.7110713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.94,56.55*41
2024-08-07T16:26:36.7109293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,56.90*69
2024-08-07T16:26:37.7128898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.57,57.30*69
2024-08-07T16:26:38.7161883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.84,57.57*64
2024-08-07T16:26:39.7160413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.98,57.57*49
2024-08-07T16:26:40.7179932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.51,57.47*49
2024-08-07T16:26:41.7178492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.96,57.23*6D
2024-08-07T16:26:42.7175588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.46,56.79*66
2024-08-07T16:26:43.7174231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,5.69,56.53*69
2024-08-07T16:26:44.7171918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.54,56.79*4C
2024-08-07T16:26:45.7204399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.77,57.24*4F
2024-08-07T16:26:46.7115859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,57.53*63
2024-08-07T16:26:47.7114044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.24,57.88*49
2024-08-07T16:26:48.7112604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.32,58.27*46
2024-08-07T16:26:49.7110296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.49,58.16*4F
2024-08-07T16:26:50.7108059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,57.67*4D
2024-08-07T16:26:51.7105355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,57.26*6C
2024-08-07T16:26:52.7104081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.08,57.24*4F
2024-08-07T16:26:53.7101864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.72,57.41*49
2024-08-07T16:26:54.7099658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,57.54*67
2024-08-07T16:26:55.7098295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,57.57*67
2024-08-07T16:26:56.7096252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,57.54*6F
2024-08-07T16:26:57.7094718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,57.45*4F
2024-08-07T16:26:58.7156997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,57.33*4F
2024-08-07T16:26:59.7154233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,57.31*6A
2024-08-07T16:27:00.7152476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.98,57.43*4B
2024-08-07T16:27:01.7151532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.70,57.71*4D
2024-08-07T16:27:02.7179263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,57.98*4C
2024-08-07T16:27:03.7075914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,58.06*61
2024-08-07T16:27:04.7072612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.56,57.82*62
2024-08-07T16:27:05.7227517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.67,57.40*66
2024-08-07T16:27:06.7225627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.57,57.29*6D
2024-08-07T16:27:07.7067910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,57.55*41
2024-08-07T16:27:08.7221482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,57.71*65
2024-08-07T16:27:09.7219570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,57.69*68
2024-08-07T16:27:10.7217498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,57.66*4F
2024-08-07T16:27:11.7215772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,57.74*4B
2024-08-07T16:27:12.7213509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,57.94*43
2024-08-07T16:27:13.7211972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,58.20*4E
2024-08-07T16:27:14.7209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,58.50*48
2024-08-07T16:27:15.7207595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,58.59*68
2024-08-07T16:27:16.7205592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.49,58.28*6B
2024-08-07T16:27:17.7203163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.64,57.87*67
2024-08-07T16:27:18.7202327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.83,57.60*69
2024-08-07T16:27:19.7200190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,57.54*46
2024-08-07T16:27:20.7197405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,57.78*67
2024-08-07T16:27:21.7196528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.86,58.20*6B
2024-08-07T16:27:22.7193811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.76,58.61*60
2024-08-07T16:27:23.7192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.49,58.70*48
2024-08-07T16:27:24.7189490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,58.39*46
2024-08-07T16:27:25.7188047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.44,57.79*64
2024-08-07T16:27:26.7185378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.93,57.25*6F
2024-08-07T16:27:27.7183565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.22,57.01*63
2024-08-07T16:27:28.7182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.84,57.00*43
2024-08-07T16:27:29.7179743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,57.25*60
2024-08-07T16:27:30.7234622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.75,57.77*63
2024-08-07T16:27:31.7111851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.10,58.17*6D
2024-08-07T16:27:32.7109780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.04,58.15*47
2024-08-07T16:27:33.7108191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,57.77*46
2024-08-07T16:27:34.7105636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.04,57.53*62
2024-08-07T16:27:35.7126669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.55,57.49*62
2024-08-07T16:27:36.7124126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.44,57.55*45
2024-08-07T16:27:37.7122300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.51,57.74*44
2024-08-07T16:27:38.7138510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,58.06*61
2024-08-07T16:27:39.7135669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.14,58.24*42
2024-08-07T16:27:40.7134834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.60,58.14*47
2024-08-07T16:27:41.7168790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,57.88*4F
2024-08-07T16:27:42.7166430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,57.67*69
2024-08-07T16:27:43.7187892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,57.55*4D
2024-08-07T16:27:44.7184305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,57.74*45
2024-08-07T16:27:45.7202634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,58.10*6E
2024-08-07T16:27:46.7164470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,58.32*61
2024-08-07T16:27:47.7125848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,58.27*41
2024-08-07T16:27:48.7124249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,58.10*43
2024-08-07T16:27:49.7122181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,57.75*4E
2024-08-07T16:27:50.7118388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,57.40*6C
2024-08-07T16:27:51.7118183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.65,57.44*4D
2024-08-07T16:27:52.7114983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.19,57.83*4E
2024-08-07T16:27:53.7113530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,58.25*6F
2024-08-07T16:27:54.7112219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,58.58*68
2024-08-07T16:27:55.7109364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,58.87*4D
2024-08-07T16:27:56.7107676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.06,58.91*4C
2024-08-07T16:27:57.7105341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,58.66*49
2024-08-07T16:27:58.7104166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,58.29*4D
2024-08-07T16:27:59.7076933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.61,57.79*66
2024-08-07T16:28:00.7230830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.34,57.49*6E
2024-08-07T16:28:01.7072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.60,57.62*49
2024-08-07T16:28:02.7226740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,58.04*65
2024-08-07T16:28:03.7224866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,58.62*65
2024-08-07T16:28:04.7101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.39,59.14*6D
2024-08-07T16:28:05.7099273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.40,59.15*4C
2024-08-07T16:28:06.7097366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.22,58.79*45
2024-08-07T16:28:07.7250796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,58.52*4D
2024-08-07T16:28:08.7093217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,58.66*6D
2024-08-07T16:28:09.7139001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.47,59.04*46
2024-08-07T16:28:10.7136578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,59.24*47
2024-08-07T16:28:11.7134829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,59.18*65
2024-08-07T16:28:12.7148436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,58.97*4A
2024-08-07T16:28:13.7130597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,58.90*48
2024-08-07T16:28:14.7129004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,59.04*61
2024-08-07T16:28:15.7125695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,59.20*66
2024-08-07T16:28:16.7124789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,59.26*4E
2024-08-07T16:28:17.7152895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,59.23*68
2024-08-07T16:28:18.7151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,59.07*62
2024-08-07T16:28:19.7148732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,58.85*64
2024-08-07T16:28:20.7147475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,58.70*62
2024-08-07T16:28:21.7145840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,58.73*69
2024-08-07T16:28:22.7143807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,58.86*4C
2024-08-07T16:28:23.7141333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,58.82*47
2024-08-07T16:28:24.7139352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,58.57*48
2024-08-07T16:28:25.7184278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,58.35*46
2024-08-07T16:28:26.7182093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,58.28*4E
2024-08-07T16:28:27.7179355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,58.34*6F
2024-08-07T16:28:28.7177494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,58.44*65
2024-08-07T16:28:29.7175539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,58.44*6A
2024-08-07T16:28:30.7173423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,58.41*4B
2024-08-07T16:28:31.7171692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,58.34*47
2024-08-07T16:28:32.7226423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,58.31*6C
2024-08-07T16:28:33.7224509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,58.39*60
2024-08-07T16:28:34.7221031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,58.27*61
2024-08-07T16:28:35.7219536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,57.99*65
2024-08-07T16:28:36.7217437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,57.73*4E
2024-08-07T16:28:37.7215858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,57.40*43
2024-08-07T16:28:38.7213683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,57.25*4E
2024-08-07T16:28:39.7211679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,57.57*65
2024-08-07T16:28:40.7208338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,58.13*60
2024-08-07T16:28:41.7230589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,58.46*6A
2024-08-07T16:28:42.7145216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,58.28*4A
2024-08-07T16:28:43.7226439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.01,57.95*43
2024-08-07T16:28:44.7224494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.22,57.68*6A
2024-08-07T16:28:45.7222155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,57.52*66
2024-08-07T16:28:46.7220493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,57.62*4A
2024-08-07T16:28:47.7218352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,57.94*69
2024-08-07T16:28:48.7216412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,58.24*6D
2024-08-07T16:28:49.7214190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,58.27*46
2024-08-07T16:28:50.7212426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.27,58.30*48
2024-08-07T16:28:51.7209912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.92,58.54*43
2024-08-07T16:28:52.7207237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,58.63*4F
2024-08-07T16:28:53.7204794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.00,58.46*6B
2024-08-07T16:28:54.7202971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.13,58.23*65
2024-08-07T16:28:55.7201405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.03,58.07*69
2024-08-07T16:28:56.7198688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,58.05*4B
2024-08-07T16:28:57.7196924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,58.02*6C
2024-08-07T16:28:58.7195816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,57.98*6D
2024-08-07T16:28:59.7193925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,58.01*68
2024-08-07T16:29:00.7191202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,58.17*40
2024-08-07T16:29:01.7188842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,58.50*45
2024-08-07T16:29:02.7187268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,58.85*42
2024-08-07T16:29:03.7184427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,58.92*64
2024-08-07T16:29:04.7182816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,58.65*63
2024-08-07T16:29:05.7219578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.46,58.30*65
2024-08-07T16:29:06.7218249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,58.00*65
2024-08-07T16:29:07.7093149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,57.85*45
2024-08-07T16:29:08.7090551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,57.85*6C
2024-08-07T16:29:09.7115304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,57.95*6B
2024-08-07T16:29:10.7166796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,58.23*4E
2024-08-07T16:29:11.7165376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,58.59*4C
2024-08-07T16:29:12.7163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,58.84*43
2024-08-07T16:29:13.7160864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,58.83*44
2024-08-07T16:29:14.7158856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,58.61*46
2024-08-07T16:29:15.7155955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,58.40*45
2024-08-07T16:29:16.7154790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,58.34*66
2024-08-07T16:29:17.7152474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,58.31*47
2024-08-07T16:29:18.7150099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,58.21*6E
2024-08-07T16:29:19.7148386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,58.13*47
2024-08-07T16:29:20.7144676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,58.18*4F
2024-08-07T16:29:21.7143848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,58.66*4D
2024-08-07T16:29:22.7141816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,59.23*62
2024-08-07T16:29:23.7171659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,59.43*4E
2024-08-07T16:29:24.7138156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,59.29*61
2024-08-07T16:29:25.7136345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.90,58.73*67
2024-08-07T16:29:26.7166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.19,58.07*6F
2024-08-07T16:29:27.7165078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,57.85*6F
2024-08-07T16:29:28.7162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,57.95*4F
2024-08-07T16:29:29.7160399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,58.19*68
2024-08-07T16:29:30.7159125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,58.48*6D
2024-08-07T16:29:31.7156470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,58.65*48
2024-08-07T16:29:32.7154081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.59,58.78*4C
2024-08-07T16:29:33.7152546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,59.01*4B
2024-08-07T16:29:34.7150518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,59.33*40
2024-08-07T16:29:35.7147706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,59.26*69
2024-08-07T16:29:36.7145580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.67,58.74*6E
2024-08-07T16:29:37.7143353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.59,58.14*61
2024-08-07T16:29:38.7142269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,57.83*68
2024-08-07T16:29:39.7172987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,57.82*69
2024-08-07T16:29:40.7170701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.45,58.17*6A
2024-08-07T16:29:41.7168331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.61,58.88*6E
2024-08-07T16:29:42.7166788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.40,59.41*6C
2024-08-07T16:29:43.7164264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,59.28*43
2024-08-07T16:29:44.7163552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.43,58.67*63
2024-08-07T16:29:45.7161041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.97,58.09*68
2024-08-07T16:29:46.7159041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.28,57.84*68
2024-08-07T16:29:47.7192959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,57.87*47
2024-08-07T16:29:48.7190087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,58.17*69
2024-08-07T16:29:49.7189321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,58.43*6E
2024-08-07T16:29:50.7186651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,58.38*4E
2024-08-07T16:29:51.7184923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,58.21*42
2024-08-07T16:29:52.7183072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,58.18*49
2024-08-07T16:29:53.7179730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,58.18*4A
2024-08-07T16:29:54.7179063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,58.06*6F
2024-08-07T16:29:55.7176223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,58.02*69
2024-08-07T16:29:56.7174462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,58.11*46
2024-08-07T16:29:57.7172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,58.23*4A
2024-08-07T16:29:58.7171002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,58.32*45
2024-08-07T16:29:59.7214816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,58.17*42
2024-08-07T16:30:00.7212531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,57.79*68
2024-08-07T16:30:01.7209934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,57.51*61
2024-08-07T16:30:02.7208039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,57.69*60
2024-08-07T16:30:03.7206397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,57.97*60
2024-08-07T16:30:04.7236057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,57.97*41
2024-08-07T16:30:05.7233108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,57.65*4F
2024-08-07T16:30:06.7230633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.67,57.27*63
2024-08-07T16:30:07.7229530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.13,57.14*6B
2024-08-07T16:30:08.7071378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,57.37*42
2024-08-07T16:30:09.7101720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,57.93*63
2024-08-07T16:30:10.7100233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,58.54*6A
2024-08-07T16:30:11.7142518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,58.76*46
2024-08-07T16:30:12.7141419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,58.41*44
2024-08-07T16:30:13.7139405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.50,57.62*67
2024-08-07T16:30:14.7137140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.96,57.03*6E
2024-08-07T16:30:15.7070871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.20,56.98*4F
2024-08-07T16:30:16.7111919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.78,57.32*44
2024-08-07T16:30:17.7109354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,57.83*63
2024-08-07T16:30:18.7107295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.27,58.38*65
2024-08-07T16:30:19.7105506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.54,58.77*48
2024-08-07T16:30:20.7103138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,58.98*4F
2024-08-07T16:30:21.7102021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,58.98*46
2024-08-07T16:30:22.7099183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,58.70*6A
2024-08-07T16:30:23.7097888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.82,58.18*61
2024-08-07T16:30:24.7096586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.54,57.57*62
2024-08-07T16:30:25.7092316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,57.20*69
2024-08-07T16:30:26.7247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,57.49*40
2024-08-07T16:30:27.7089753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.07,58.27*68
2024-08-07T16:30:28.7087657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.88,59.10*60
2024-08-07T16:30:29.7131996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,59.54*47
2024-08-07T16:30:30.7239309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.97,59.35*4F
2024-08-07T16:30:31.7081347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.65,58.69*64
2024-08-07T16:30:32.7101170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.31,58.12*69
2024-08-07T16:30:33.7098661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.24,57.86*4F
2024-08-07T16:30:34.7098107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.32,57.76*40
2024-08-07T16:30:35.7095542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,57.65*61
2024-08-07T16:30:36.7249638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.99,57.83*43
2024-08-07T16:30:37.7246840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.37,58.33*49
2024-08-07T16:30:38.7245945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,58.54*40
2024-08-07T16:30:39.7087486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.24,58.37*6F
2024-08-07T16:30:40.7084781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.70,58.15*62
2024-08-07T16:30:41.7081901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.04,58.05*66
2024-08-07T16:30:42.7123394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.90,57.95*65
2024-08-07T16:30:43.7121060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.99,57.78*4C
2024-08-07T16:30:44.7119322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,57.73*68
2024-08-07T16:30:45.7117166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.89,57.78*63
2024-08-07T16:30:46.7115124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.66,57.89*63
2024-08-07T16:30:47.7113329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.41,57.82*45
2024-08-07T16:30:48.7111200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,57.58*45
2024-08-07T16:30:49.7183933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.13,57.53*6B
2024-08-07T16:30:50.7181137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,7.72,57.55*61
2024-08-07T16:30:51.7179421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,7.95,57.38*6E
2024-08-07T16:30:52.7177089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.71,57.14*6B
2024-08-07T16:30:53.7174045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,56.92*4E
2024-08-07T16:30:54.7173767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.51,56.74*49
2024-08-07T16:30:55.7171898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-9.27,56.72*45
2024-08-07T16:30:56.7169923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.77,56.88*48
2024-08-07T16:30:57.7167621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.68,57.03*44
2024-08-07T16:30:58.7165799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.35,57.15*67
2024-08-07T16:30:59.7216529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,7.30,57.14*62
2024-08-07T16:31:00.7269781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,7.78,57.11*6E
2024-08-07T16:31:01.7211971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.87,57.10*40
2024-08-07T16:31:02.7093345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,57.05*6D
2024-08-07T16:31:03.7091158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.55,57.06*67
2024-08-07T16:31:04.7088802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-8.38,57.29*67
2024-08-07T16:31:05.7243614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.38,57.53*42
2024-08-07T16:31:06.7241440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.32,57.75*45
2024-08-07T16:31:07.7238928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.52,57.88*6A
2024-08-07T16:31:08.7081250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,4.90,57.77*61
2024-08-07T16:31:09.7079243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,5.72,57.55*65
2024-08-07T16:31:10.7115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.11,57.49*69
2024-08-07T16:31:11.7137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,57.56*4F
2024-08-07T16:31:12.7135719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,57.78*60
2024-08-07T16:31:13.7133739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.75,58.08*67
2024-08-07T16:31:14.7132051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.47,58.38*64
2024-08-07T16:31:15.7130153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.75,58.73*6E
2024-08-07T16:31:16.7127767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,59.07*47
2024-08-07T16:31:17.7125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,59.21*6D
2024-08-07T16:31:18.7123589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.70,59.07*66
2024-08-07T16:31:19.7121109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.81,58.86*6E
2024-08-07T16:31:20.7119721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.10,58.80*65
2024-08-07T16:31:21.7117175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,58.71*68
2024-08-07T16:31:22.7115714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,58.69*67
2024-08-07T16:31:23.7113935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,58.84*66
2024-08-07T16:31:24.7110300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.06,59.24*6B
2024-08-07T16:31:25.7109362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.29,59.73*4C
2024-08-07T16:31:26.7107588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.93,59.86*47
2024-08-07T16:31:27.7105746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,59.65*46
2024-08-07T16:31:28.7103530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,59.41*6D
2024-08-07T16:31:29.7101323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,59.23*47
2024-08-07T16:31:30.7099001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,59.15*6F
2024-08-07T16:31:31.7097314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,59.13*6A
2024-08-07T16:31:32.7094022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,59.18*63
2024-08-07T16:31:33.7092968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,59.29*6B
2024-08-07T16:31:34.7122144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,59.31*42
2024-08-07T16:31:35.7119721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,59.39*42
2024-08-07T16:31:36.7145290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,59.38*48
2024-08-07T16:31:37.7142290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,59.15*42
2024-08-07T16:31:38.7141163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,58.88*47
2024-08-07T16:31:39.7138760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,58.71*4C
2024-08-07T16:31:40.7136676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,58.92*60
2024-08-07T16:31:41.7134268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,59.19*40
2024-08-07T16:31:42.7178048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.92,59.20*6B
2024-08-07T16:31:43.7176871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.48,59.31*64
2024-08-07T16:31:44.7175401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,59.31*61
2024-08-07T16:31:45.7172751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,58.88*42
2024-08-07T16:31:46.7170033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,58.59*67
2024-08-07T16:31:47.7169274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,58.76*6E
2024-08-07T16:31:48.7166007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,58.90*69
2024-08-07T16:31:49.7163833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,58.89*42
2024-08-07T16:31:50.7162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,58.88*64
2024-08-07T16:31:51.7160327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.65,58.74*61
2024-08-07T16:31:52.7158644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,58.54*64
2024-08-07T16:31:53.7156673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,58.31*69
2024-08-07T16:31:54.7154754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,58.16*4C
2024-08-07T16:31:55.7152092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,58.25*65
2024-08-07T16:31:56.7150079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,58.51*61
2024-08-07T16:31:57.7148628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,58.65*60
2024-08-07T16:31:58.7146814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,58.53*4A
2024-08-07T16:31:59.7144544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,58.29*40
2024-08-07T16:32:00.7140883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,58.08*6B
2024-08-07T16:32:01.7140536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,57.99*69
2024-08-07T16:32:02.7138240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,58.07*47
2024-08-07T16:32:03.7136204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,58.15*6B
2024-08-07T16:32:04.7134312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,58.21*41
2024-08-07T16:32:05.7131342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,58.29*48
2024-08-07T16:32:06.7130011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,58.43*45
2024-08-07T16:32:07.7126938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,58.59*40
2024-08-07T16:32:08.7127032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,58.46*46
2024-08-07T16:32:09.7123717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,58.22*48
2024-08-07T16:32:10.7122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.01,57.98*66
2024-08-07T16:32:11.7120697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.58,57.79*4C
2024-08-07T16:32:12.7118188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,57.87*42
2024-08-07T16:32:13.7116058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,58.29*61
2024-08-07T16:32:14.7138896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,58.84*64
2024-08-07T16:32:15.7155436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.45,59.21*42
2024-08-07T16:32:16.7154327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.85,59.20*4E
2024-08-07T16:32:17.7152183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,58.86*4C
2024-08-07T16:32:18.7149860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.40,58.35*60
2024-08-07T16:32:19.7148072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.63,58.03*68
2024-08-07T16:32:20.7146662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.72,58.14*4E
2024-08-07T16:32:21.7142923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.02,58.55*47
2024-08-07T16:32:22.7141417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,58.82*68
2024-08-07T16:32:23.7141032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,58.88*6A
2024-08-07T16:32:24.7166371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,58.88*41
2024-08-07T16:32:25.7228240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.33,58.89*4C
2024-08-07T16:32:26.7226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.07,58.87*4E
2024-08-07T16:32:27.7224434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,58.93*42
2024-08-07T16:32:28.7222973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,59.19*42
2024-08-07T16:32:29.7220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,59.33*63
2024-08-07T16:32:30.7218022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.87,59.16*6F
2024-08-07T16:32:31.7215975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.08,58.69*60
2024-08-07T16:32:32.7120806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,58.16*6D
2024-08-07T16:32:33.7193260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,57.86*42
2024-08-07T16:32:34.7190712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,57.93*60
2024-08-07T16:32:35.7188837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,58.17*6F
2024-08-07T16:32:36.7186924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.60,58.47*6D
2024-08-07T16:32:37.7185664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.39,58.74*42
2024-08-07T16:32:38.7183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.11,58.99*42
2024-08-07T16:32:39.7179922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,58.93*4F
2024-08-07T16:32:40.7177997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.63,58.57*6F
2024-08-07T16:32:41.7196068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.51,58.32*40
2024-08-07T16:32:42.7195019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.98,58.33*41
2024-08-07T16:32:43.7192984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,58.40*4B
2024-08-07T16:32:44.7190325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,58.40*6E
2024-08-07T16:32:45.7188804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.68,58.43*4F
2024-08-07T16:32:46.7186796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.91,58.48*4B
2024-08-07T16:32:47.7184885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,58.39*41
2024-08-07T16:32:48.7183558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,58.42*60
2024-08-07T16:32:49.7180261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.40,58.51*41
2024-08-07T16:32:50.7177771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.15,58.49*4E
2024-08-07T16:32:51.7177183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.97,58.44*63
2024-08-07T16:32:52.7175210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,58.28*44
2024-08-07T16:32:53.7187807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,57.92*44
2024-08-07T16:32:54.7171149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.28,57.73*42
2024-08-07T16:32:55.7167894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.18,58.01*63
2024-08-07T16:32:56.7166279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,58.64*6F
2024-08-07T16:32:57.7164938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,59.17*64
2024-08-07T16:32:58.7162015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,59.16*4F
2024-08-07T16:32:59.7161138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.45,58.89*6F
2024-08-07T16:33:00.7158203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.93,58.63*60
2024-08-07T16:33:01.7157064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,58.24*6C
2024-08-07T16:33:02.7154019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,57.79*43
2024-08-07T16:33:03.7153258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,57.56*60
2024-08-07T16:33:04.7150584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,57.77*60
2024-08-07T16:33:05.7179291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,58.36*6B
2024-08-07T16:33:06.7177688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,59.01*66
2024-08-07T16:33:07.7176298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,59.31*4F
2024-08-07T16:33:08.7173760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,59.20*47
2024-08-07T16:33:09.7172402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,58.76*4A
2024-08-07T16:33:10.7170787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,58.15*47
2024-08-07T16:33:11.7168109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,57.61*46
2024-08-07T16:33:12.7166462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,57.51*4E
2024-08-07T16:33:13.7164522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,57.94*40
2024-08-07T16:33:14.7160915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,58.55*6B
2024-08-07T16:33:15.7159909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,58.92*62
2024-08-07T16:33:16.7183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,59.04*4B
2024-08-07T16:33:17.7215400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,58.96*4C
2024-08-07T16:33:18.7212523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,58.60*6B
2024-08-07T16:33:19.7210344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.29,58.26*67
2024-08-07T16:33:20.7209566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,58.23*6E
2024-08-07T16:33:21.7206343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,58.37*6C
2024-08-07T16:33:22.7205094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,58.43*43
2024-08-07T16:33:23.7246255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,58.44*4B
2024-08-07T16:33:24.7118033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,58.35*48
2024-08-07T16:33:25.7134780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,57.97*6B
2024-08-07T16:33:26.7154289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,57.56*60
2024-08-07T16:33:27.7152759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,57.44*41
2024-08-07T16:33:28.7208951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,57.59*62
2024-08-07T16:33:29.7226832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,58.01*65
2024-08-07T16:33:30.7224035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,58.54*41
2024-08-07T16:33:31.7222016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.89,58.78*44
2024-08-07T16:33:32.7220246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,58.68*4F
2024-08-07T16:33:33.7243668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,58.51*4F
2024-08-07T16:33:34.7303181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,58.39*46
2024-08-07T16:33:35.7082829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,58.26*6E
2024-08-07T16:33:36.7238048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,58.15*62
2024-08-07T16:33:37.7080623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,58.06*48
2024-08-07T16:33:38.7078001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,57.97*4C
2024-08-07T16:33:39.7232579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,57.89*6A
2024-08-07T16:33:40.7230089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,57.95*6B
2024-08-07T16:33:41.7228295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,57.99*44
2024-08-07T16:33:42.7109413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,58.04*45
2024-08-07T16:33:43.7107635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,58.18*47
2024-08-07T16:33:44.7104872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,58.37*47
2024-08-07T16:33:45.7103815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,58.41*4B
2024-08-07T16:33:46.7256641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,58.25*47
2024-08-07T16:33:47.7098530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.05,57.96*69
2024-08-07T16:33:48.7113347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.35,57.60*67
2024-08-07T16:33:49.7111018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.06,57.34*62
2024-08-07T16:33:50.7107556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.16,57.34*44
2024-08-07T16:33:51.7107562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,57.54*69
2024-08-07T16:33:52.7105412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.83,57.60*6A
2024-08-07T16:33:53.7259117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.84,57.39*4C
2024-08-07T16:33:54.7256144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.24,57.28*42
2024-08-07T16:33:55.7255654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,57.53*4E
2024-08-07T16:33:56.7097238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.40,58.05*44
2024-08-07T16:33:57.7095059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.60,58.59*4F
2024-08-07T16:33:58.7093046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.69,58.75*68
2024-08-07T16:33:59.7246414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.62,58.31*6A
2024-08-07T16:34:00.7244650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,57.63*41
2024-08-07T16:34:01.7243339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.84,57.20*47
2024-08-07T16:34:02.7225632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.47,57.17*67
2024-08-07T16:34:03.7223644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.05,57.61*6E
2024-08-07T16:34:04.7088002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.80,58.28*6E
2024-08-07T16:34:05.7085462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,58.85*63
2024-08-07T16:34:06.7084143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.70,59.01*6D
2024-08-07T16:34:07.7236487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.41,58.68*61
2024-08-07T16:34:08.7235241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.36,58.12*60
2024-08-07T16:34:09.7095098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,57.63*47
2024-08-07T16:34:10.7093798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,57.48*69
2024-08-07T16:34:11.7091448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.78,57.69*6C
2024-08-07T16:34:12.7090090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,58.10*67
2024-08-07T16:34:13.7087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,58.67*63
2024-08-07T16:34:14.7241969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,59.13*42
2024-08-07T16:34:15.7239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,59.09*40
2024-08-07T16:34:16.7237469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.99,58.59*4B
2024-08-07T16:34:17.7236454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.03,58.07*6F
2024-08-07T16:34:18.7233838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,57.91*60
2024-08-07T16:34:19.7076104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.12,58.24*44
2024-08-07T16:34:20.7074091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.51,58.72*47
2024-08-07T16:34:21.7228148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,58.96*65
2024-08-07T16:34:22.7225311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,59.14*46
2024-08-07T16:34:23.7223960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,59.07*4A
2024-08-07T16:34:24.7221494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,58.74*4E
2024-08-07T16:34:25.7219242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,58.52*63
2024-08-07T16:34:26.7218318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,58.58*61
2024-08-07T16:34:27.7216330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,58.91*43
2024-08-07T16:34:28.7252144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,59.35*4F
2024-08-07T16:34:29.7211099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,59.58*62
2024-08-07T16:34:30.7208994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.28,59.33*64
2024-08-07T16:34:31.7207347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.91,58.70*6E
2024-08-07T16:34:32.7206179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.60,58.17*6E
2024-08-07T16:34:33.7083906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,58.00*41
2024-08-07T16:34:34.7129766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,58.19*64
2024-08-07T16:34:35.7129259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,58.55*6F
2024-08-07T16:34:36.7127148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,58.80*67
2024-08-07T16:34:37.7125116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,58.94*42
2024-08-07T16:34:38.7122336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,59.09*44
2024-08-07T16:34:39.7185800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,59.14*4E
2024-08-07T16:34:40.7118650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.22,58.95*61
2024-08-07T16:34:41.7116707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.83,58.70*67
2024-08-07T16:34:42.7114987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.14,58.57*69
2024-08-07T16:34:43.7113285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,58.56*40
2024-08-07T16:34:44.7140035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,58.56*44
2024-08-07T16:34:45.7138053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,58.49*49
2024-08-07T16:34:46.7136211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,58.36*48
2024-08-07T16:34:47.7169706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,58.11*42
2024-08-07T16:34:48.7168090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,58.00*46
2024-08-07T16:34:49.7165810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,58.14*4C
2024-08-07T16:34:50.7163613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,58.38*43
2024-08-07T16:34:51.7161979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,58.49*4D
2024-08-07T16:34:52.7159711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,58.47*6F
2024-08-07T16:34:53.7158095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,58.40*45
2024-08-07T16:34:54.7155348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,58.42*4C
2024-08-07T16:34:55.7154275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,58.56*43
2024-08-07T16:34:56.7186158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,58.61*4E
2024-08-07T16:34:57.7149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,58.39*4E
2024-08-07T16:34:58.7147941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,57.95*47
2024-08-07T16:34:59.7146561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,57.53*4F
2024-08-07T16:35:00.7143949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,57.47*6F
2024-08-07T16:35:01.7142289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,58.01*6E
2024-08-07T16:35:02.7138712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,58.84*63
2024-08-07T16:35:03.7138306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,59.45*46
2024-08-07T16:35:04.7136212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,59.60*6D
2024-08-07T16:35:05.7134365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,59.47*46
2024-08-07T16:35:06.7132121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,59.28*42
2024-08-07T16:35:07.7153766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,59.02*49
2024-08-07T16:35:08.7151519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,58.55*4D
2024-08-07T16:35:09.7203908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,58.15*47
2024-08-07T16:35:10.7202227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,58.02*46
2024-08-07T16:35:11.7232433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,58.19*40
2024-08-07T16:35:12.7230735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,58.54*6F
2024-08-07T16:35:13.7228301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,58.93*66
2024-08-07T16:35:14.7227057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,59.26*60
2024-08-07T16:35:15.7223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,59.43*43
2024-08-07T16:35:16.7221502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,59.35*47
2024-08-07T16:35:17.7220634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,59.05*41
2024-08-07T16:35:18.7218402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,58.87*47
2024-08-07T16:35:19.7216367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,59.11*65
2024-08-07T16:35:20.7214129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,59.52*68
2024-08-07T16:35:21.7212479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,59.31*48
2024-08-07T16:35:22.7210432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.70,58.50*64
2024-08-07T16:35:23.7149052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.58,57.79*60
2024-08-07T16:35:24.7146323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.27,57.53*4B
2024-08-07T16:35:25.7144705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.92,57.69*4F
2024-08-07T16:35:26.7142598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,57.98*66
2024-08-07T16:35:27.7140679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.11,58.28*67
2024-08-07T16:35:28.7173268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.06,58.54*44
2024-08-07T16:35:29.7198068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.73,58.76*43
2024-08-07T16:35:30.7195750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,59.05*43
2024-08-07T16:35:31.7194374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,59.11*6B
2024-08-07T16:35:32.7192221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.57,58.77*6A
2024-08-07T16:35:33.7223661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.63,58.17*62
2024-08-07T16:35:34.7154276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.00,57.59*65
2024-08-07T16:35:35.7123908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,57.39*43
2024-08-07T16:35:36.7104024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.02,57.65*6F
2024-08-07T16:35:37.7103401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.77,58.07*69
2024-08-07T16:35:38.7133986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.70,58.28*62
2024-08-07T16:35:39.7133133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,58.28*44
2024-08-07T16:35:40.7176329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.14,58.17*4C
2024-08-07T16:35:41.7173932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,58.08*4D
2024-08-07T16:35:42.7196840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,58.11*46
2024-08-07T16:35:43.7195552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,58.05*4B
2024-08-07T16:35:44.7194075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.31,57.89*61
2024-08-07T16:35:45.7221554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.73,57.70*65
2024-08-07T16:35:46.7220914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,57.64*6A
2024-08-07T16:35:47.7218192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,57.63*48
2024-08-07T16:35:48.7216109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.28,57.60*61
2024-08-07T16:35:49.7213746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.94,57.71*42
2024-08-07T16:35:50.7212007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.08,57.93*4A
2024-08-07T16:35:51.7210778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,57.99*45
2024-08-07T16:35:52.7207781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.45,57.73*69
2024-08-07T16:35:53.7247202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.20,57.51*62
2024-08-07T16:35:54.7204634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.80,57.37*44
2024-08-07T16:35:55.7202237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.58,57.18*4C
2024-08-07T16:35:56.7200144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,57.07*64
2024-08-07T16:35:57.7198599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.81,57.04*41
2024-08-07T16:35:58.7196905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.36,57.28*46
2024-08-07T16:35:59.7233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.03,57.66*4B
2024-08-07T16:36:00.7232238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,57.94*45
2024-08-07T16:36:01.7230022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.90,58.04*65
2024-08-07T16:36:02.7119164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.96,57.84*63
2024-08-07T16:36:03.7225531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.30,57.42*65
2024-08-07T16:36:04.7223799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,57.04*6B
2024-08-07T16:36:05.7221800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,56.75*45
2024-08-07T16:36:06.7219431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.23,56.66*63
2024-08-07T16:36:07.7110283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,57.06*62
2024-08-07T16:36:08.7127983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,57.89*63
2024-08-07T16:36:09.7126100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,58.62*4F
2024-08-07T16:36:10.7123794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.05,58.82*6E
2024-08-07T16:36:11.7141604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.49,58.63*62
2024-08-07T16:36:12.7140426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.05,58.17*61
2024-08-07T16:36:13.7137819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,57.52*69
2024-08-07T16:36:14.7136003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,57.06*65
2024-08-07T16:36:15.7133948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,57.18*68
2024-08-07T16:36:16.7131509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,57.70*6B
2024-08-07T16:36:17.7129562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,58.40*6A
2024-08-07T16:36:18.7127703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,58.93*4B
2024-08-07T16:36:19.7125968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,59.01*4C
2024-08-07T16:36:20.7123708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,58.85*4C
2024-08-07T16:36:21.7121135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,58.78*4E
2024-08-07T16:36:22.7120045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,58.75*6D
2024-08-07T16:36:23.7118511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,58.65*42
2024-08-07T16:36:24.7116122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,58.71*45
2024-08-07T16:36:25.7113744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,58.88*49
2024-08-07T16:36:26.7112079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.19,58.80*68
2024-08-07T16:36:27.7110553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.79,58.46*60
2024-08-07T16:36:28.7108152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,58.13*69
2024-08-07T16:36:29.7106254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,58.09*68
2024-08-07T16:36:30.7104013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.25,58.48*6B
2024-08-07T16:36:31.7102357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.69,58.98*64
2024-08-07T16:36:32.7255930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.11,59.33*41
2024-08-07T16:36:33.7128563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.87,59.51*4C
2024-08-07T16:36:34.7152660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,59.52*4E
2024-08-07T16:36:35.7150319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.99,59.26*66
2024-08-07T16:36:36.7148837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.58,58.72*6F
2024-08-07T16:36:37.7146975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.97,58.06*4F
2024-08-07T16:36:38.7144121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.42,57.61*4A
2024-08-07T16:36:39.7143600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,57.69*64
2024-08-07T16:36:40.7141640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.61,58.24*6D
2024-08-07T16:36:41.7139723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.47,58.94*60
2024-08-07T16:36:42.7137930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.09,59.30*42
2024-08-07T16:36:43.7135473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.81,59.20*4A
2024-08-07T16:36:44.7133195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.73,58.66*6A
2024-08-07T16:36:45.7131722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,4.69,57.88*6A
2024-08-07T16:36:46.7129406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.97,57.40*43
2024-08-07T16:36:47.7197886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.74,57.51*42
2024-08-07T16:36:48.7196490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.18,57.92*64
2024-08-07T16:36:49.7255971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.31,58.39*62
2024-08-07T16:36:50.7254446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.44,58.62*4B
2024-08-07T16:36:51.7250566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,58.54*4A
2024-08-07T16:36:52.7248684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.95,58.32*68
2024-08-07T16:36:53.7247602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.63,57.88*62
2024-08-07T16:36:54.7245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.05,57.31*66
2024-08-07T16:36:55.7243415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,57.10*66
2024-08-07T16:36:56.7242057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,57.31*44
2024-08-07T16:36:57.7240005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,57.67*62
2024-08-07T16:36:58.7236518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,58.02*64
2024-08-07T16:36:59.7235748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,58.33*40
2024-08-07T16:37:00.7233944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,58.30*49
2024-08-07T16:37:01.7261473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,58.14*45
2024-08-07T16:37:02.7259817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,58.26*43
2024-08-07T16:37:03.7133171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,58.54*68
2024-08-07T16:37:04.7130048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,58.71*66
2024-08-07T16:37:05.7217007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,58.73*68
2024-08-07T16:37:06.7194782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,58.54*6C
2024-08-07T16:37:07.7193512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,58.11*63
2024-08-07T16:37:08.7191259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,57.96*4F
2024-08-07T16:37:09.7188754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,58.22*6A
2024-08-07T16:37:10.7187710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,58.53*63
2024-08-07T16:37:11.7186027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,58.75*6F
2024-08-07T16:37:12.7204005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,58.84*4B
2024-08-07T16:37:13.7223672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,58.69*4E
2024-08-07T16:37:14.7221267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,58.41*44
2024-08-07T16:37:15.7219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,58.29*48
2024-08-07T16:37:16.7240396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,58.37*69
2024-08-07T16:37:17.7145646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,58.59*4F
2024-08-07T16:37:18.7143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,58.80*48
2024-08-07T16:37:19.7142428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,58.80*4E
2024-08-07T16:37:20.7139531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,58.62*48
2024-08-07T16:37:21.7137353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,58.61*6B
2024-08-07T16:37:22.7136750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,58.69*46
2024-08-07T16:37:23.7177329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,58.56*48
2024-08-07T16:37:24.7260419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,58.28*61
2024-08-07T16:37:25.7236834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,58.14*45
2024-08-07T16:37:26.7234637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,58.21*42
2024-08-07T16:37:27.7232814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,58.35*46
2024-08-07T16:37:28.7231367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,58.50*6B
2024-08-07T16:37:29.7090813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,58.52*4B
2024-08-07T16:37:30.7243179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,58.37*6D
2024-08-07T16:37:31.7242673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,58.25*6C
2024-08-07T16:37:32.7240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,58.19*4B
2024-08-07T16:37:33.7238241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,58.17*45
2024-08-07T16:37:34.7236249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,58.16*6D
2024-08-07T16:37:35.7233969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,58.04*64
2024-08-07T16:37:36.7231913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,57.91*4E
2024-08-07T16:37:37.7267874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,57.79*43
2024-08-07T16:37:38.7163371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,57.61*4A
2024-08-07T16:37:39.7219270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,57.65*4F
2024-08-07T16:37:40.7257846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,57.98*4B
2024-08-07T16:37:41.7256626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,58.28*4C
2024-08-07T16:37:42.7098188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,58.18*60
2024-08-07T16:37:43.7251711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.35,57.64*6B
2024-08-07T16:37:44.7250588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.89,56.98*69
2024-08-07T16:37:45.7248592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.51,56.68*6D
2024-08-07T16:37:46.7089320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,56.77*46
2024-08-07T16:37:47.7244463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,57.19*66
2024-08-07T16:37:48.7242477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,57.70*6D
2024-08-07T16:37:49.7240072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.61,58.15*43
2024-08-07T16:37:50.7266427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.42,58.34*44
2024-08-07T16:37:51.7236312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.45,58.15*45
2024-08-07T16:37:52.7233867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.95,57.81*6C
2024-08-07T16:37:53.7232229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.37,57.54*67
2024-08-07T16:37:54.7230646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.17,57.36*62
2024-08-07T16:37:55.7227235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,57.28*62
2024-08-07T16:37:56.7226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,57.40*64
2024-08-07T16:37:57.7224059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,57.76*6F
2024-08-07T16:37:58.7222080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.70,58.23*61
2024-08-07T16:37:59.7219611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.62,58.73*6C
2024-08-07T16:38:00.7218970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.32,58.99*47
2024-08-07T16:38:01.7215301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,58.87*4F
2024-08-07T16:38:02.7214205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.76,58.55*6E
2024-08-07T16:38:03.7103198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.11,58.30*6F
2024-08-07T16:38:04.7101072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.01,58.06*40
2024-08-07T16:38:05.7182291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,57.92*44
2024-08-07T16:38:06.7180728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,58.13*68
2024-08-07T16:38:07.7177990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,58.56*6C
2024-08-07T16:38:08.7176489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,58.99*44
2024-08-07T16:38:09.7213201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,59.18*4F
2024-08-07T16:38:10.7256201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,59.23*42
2024-08-07T16:38:11.7253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,59.43*43
2024-08-07T16:38:12.7118679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,59.60*40
2024-08-07T16:38:13.7135704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,59.51*69
2024-08-07T16:38:14.7134060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.25,59.43*6A
2024-08-07T16:38:15.7132918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.61,59.41*6A
2024-08-07T16:38:16.7130281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,59.22*4C
2024-08-07T16:38:17.7127903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,59.08*60
2024-08-07T16:38:18.7125952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,59.16*6E
2024-08-07T16:38:19.7124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,59.34*45
2024-08-07T16:38:20.7122229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,59.67*45
2024-08-07T16:38:21.7120098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,59.97*46
2024-08-07T16:38:22.7117382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,60.05*42
2024-08-07T16:38:23.7169229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,59.91*4F
2024-08-07T16:38:24.7203922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,59.65*40
2024-08-07T16:38:25.7202537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,59.39*4A
2024-08-07T16:38:26.7200244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,59.19*63
2024-08-07T16:38:27.7198464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,59.20*4F
2024-08-07T16:38:28.7195738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,59.37*61
2024-08-07T16:38:29.7194296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.22,59.36*69
2024-08-07T16:38:30.7176536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,59.09*6D
2024-08-07T16:38:31.7175257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,58.91*4D
2024-08-07T16:38:32.7174154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,58.82*4A
2024-08-07T16:38:33.7170758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,58.92*62
2024-08-07T16:38:34.7169389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,59.12*60
2024-08-07T16:38:35.7209690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,59.02*46
2024-08-07T16:38:36.7206769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,58.65*6A
2024-08-07T16:38:37.7214606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.73,58.34*6A
2024-08-07T16:38:38.7204125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.75,58.29*65
2024-08-07T16:38:39.7201187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,58.44*4D
2024-08-07T16:38:40.7198791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,58.44*6D
2024-08-07T16:38:41.7197560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,58.26*4D
2024-08-07T16:38:42.7228283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,58.21*43
2024-08-07T16:38:43.7150888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,58.31*49
2024-08-07T16:38:44.7148138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,58.37*6C
2024-08-07T16:38:45.7199451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,58.29*6A
2024-08-07T16:38:46.7145317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,58.07*6D
2024-08-07T16:38:47.7143342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,57.94*6F
2024-08-07T16:38:48.7141201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,57.94*60
2024-08-07T16:38:49.7139275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,58.06*68
2024-08-07T16:38:50.7137122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,58.19*63
2024-08-07T16:38:51.7133677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,58.19*45
2024-08-07T16:38:52.7132945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,57.99*43
2024-08-07T16:38:53.7130056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,57.73*42
2024-08-07T16:38:54.7127804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,57.52*44
2024-08-07T16:38:55.7127443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,57.58*60
2024-08-07T16:38:56.7124152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,57.95*63
2024-08-07T16:38:57.7123044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,58.22*4C
2024-08-07T16:38:58.7121181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,58.16*6E
2024-08-07T16:38:59.7119236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,58.03*61
2024-08-07T16:39:00.7273085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,57.87*41
2024-08-07T16:39:01.7271311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,57.84*44
2024-08-07T16:39:02.7188978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,57.96*40
2024-08-07T16:39:03.7246227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,58.12*63
2024-08-07T16:39:04.7242690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,58.23*62
2024-08-07T16:39:05.7241434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,58.25*4A
2024-08-07T16:39:06.7239446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,58.24*4D
2024-08-07T16:39:07.7269955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,58.21*43
2024-08-07T16:39:08.7165408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,58.19*4C
2024-08-07T16:39:09.7210591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,58.28*4D
2024-08-07T16:39:10.7208916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,58.45*43
2024-08-07T16:39:11.7206954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,58.46*45
2024-08-07T16:39:12.7203692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,58.42*69
2024-08-07T16:39:13.7128822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,58.61*69
2024-08-07T16:39:14.7126306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,58.96*6F
2024-08-07T16:39:15.7124899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,59.27*60
2024-08-07T16:39:16.7277602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,59.39*48
2024-08-07T16:39:17.7275453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.13,59.32*4A
2024-08-07T16:39:18.7273732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,59.13*45
2024-08-07T16:39:19.7115908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,58.93*43
2024-08-07T16:39:20.7155782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,58.74*6B
2024-08-07T16:39:21.7112089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.73,58.68*4E
2024-08-07T16:39:22.7109380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,58.78*43
2024-08-07T16:39:23.7137800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,58.72*4C
2024-08-07T16:39:24.7156865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,58.43*47
2024-08-07T16:39:25.7155569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,58.19*4C
2024-08-07T16:39:26.7153649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,58.29*60
2024-08-07T16:39:27.7149991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,58.67*6B
2024-08-07T16:39:28.7149250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,58.93*4D
2024-08-07T16:39:29.7147200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.19,58.93*68
2024-08-07T16:39:30.7145677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.04,58.76*68
2024-08-07T16:39:31.7160680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.89,58.50*68
2024-08-07T16:39:32.7216019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,58.08*62
2024-08-07T16:39:33.7215112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,57.68*69
2024-08-07T16:39:34.7245397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,57.43*6F
2024-08-07T16:39:35.7243530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,57.28*64
2024-08-07T16:39:36.7241955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,57.37*6D
2024-08-07T16:39:37.7239927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,57.63*62
2024-08-07T16:39:38.7238035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,57.80*45
2024-08-07T16:39:39.7236145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,57.58*6D
2024-08-07T16:39:40.7260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.87,57.26*62
2024-08-07T16:39:41.7298828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,57.26*6F
2024-08-07T16:39:42.7256289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,57.51*6F
2024-08-07T16:39:43.7254339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,57.79*60
2024-08-07T16:39:44.7252356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,57.92*69
2024-08-07T16:39:45.7135453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,57.85*4E
2024-08-07T16:39:46.7321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,57.60*4A
2024-08-07T16:39:47.7245509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,57.37*40
2024-08-07T16:39:48.7205982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,57.16*61
2024-08-07T16:39:49.7284598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,57.10*63
2024-08-07T16:39:50.7202734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,57.26*4F
2024-08-07T16:39:51.7201648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,57.60*62
2024-08-07T16:39:52.7198237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,57.99*6E
2024-08-07T16:39:53.7196179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,58.26*65
2024-08-07T16:39:54.7195266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,58.29*41
2024-08-07T16:39:55.7193259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,58.06*4B
2024-08-07T16:39:56.7191274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,57.80*47
2024-08-07T16:39:57.7239570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,57.65*44
2024-08-07T16:39:58.7236491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,57.68*69
2024-08-07T16:39:59.7234970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,57.93*40
2024-08-07T16:40:00.7232818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,58.21*4E
2024-08-07T16:40:01.7230158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,58.54*4B
2024-08-07T16:40:02.7229515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,58.80*44
2024-08-07T16:40:03.7208522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,58.90*40
2024-08-07T16:40:04.7207813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,58.69*4D
2024-08-07T16:40:05.7204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,58.35*41
2024-08-07T16:40:06.7202553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,58.20*69
2024-08-07T16:40:07.7262177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,58.41*69
2024-08-07T16:40:08.7183708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,58.63*66
2024-08-07T16:40:09.7123576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,58.60*64
2024-08-07T16:40:10.7121707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.41,58.57*69
2024-08-07T16:40:11.7120170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,58.58*6C
2024-08-07T16:40:12.7273192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,58.61*41
2024-08-07T16:40:13.7271632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,58.72*41
2024-08-07T16:40:14.7269290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,58.80*49
2024-08-07T16:40:15.7268388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.60,58.82*45
2024-08-07T16:40:16.7265815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,58.80*4C
2024-08-07T16:40:17.7263745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,58.76*41
2024-08-07T16:40:18.7105868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,58.73*45
2024-08-07T16:40:19.7103351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,58.84*49
2024-08-07T16:40:20.7258268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,59.18*62
2024-08-07T16:40:21.7255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,59.49*47
2024-08-07T16:40:22.7254133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,59.48*4E
2024-08-07T16:40:23.7280836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,59.33*44
2024-08-07T16:40:24.7278344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,59.31*40
2024-08-07T16:40:25.7137356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,59.42*42
2024-08-07T16:40:26.7135569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,59.63*44
2024-08-07T16:40:27.7134049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,59.66*6B
2024-08-07T16:40:28.7130837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,59.49*64
2024-08-07T16:40:29.7129764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,59.27*6E
2024-08-07T16:40:30.7127244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,59.14*4C
2024-08-07T16:40:31.7125538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,59.33*6F
2024-08-07T16:40:32.7123623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,59.69*62
2024-08-07T16:40:33.7121550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,59.84*60
2024-08-07T16:40:34.7275074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,59.66*43
2024-08-07T16:40:35.7271834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,59.28*4A
2024-08-07T16:40:36.7271310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.80,58.87*6E
2024-08-07T16:40:37.7113672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.84,58.56*64
2024-08-07T16:40:38.7111814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.00,58.50*6A
2024-08-07T16:40:39.7110619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.12,58.71*44
2024-08-07T16:40:40.7150742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,59.08*67
2024-08-07T16:40:41.7195252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,59.47*6F
2024-08-07T16:40:42.7242772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.87,59.63*44
2024-08-07T16:40:43.7239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.11,59.40*4B
2024-08-07T16:40:44.7237843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.99,58.64*43
2024-08-07T16:40:45.7235611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.17,57.67*6F
2024-08-07T16:40:46.7233897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.03,57.15*62
2024-08-07T16:40:47.7232012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.32,57.43*42
2024-08-07T16:40:48.7230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,58.17*6F
2024-08-07T16:40:49.7227518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,58.90*6D
2024-08-07T16:40:50.7296672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,59.32*40
2024-08-07T16:40:51.7224057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,59.09*4B
2024-08-07T16:40:52.7221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,58.38*48
2024-08-07T16:40:53.7220688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,57.86*4C
2024-08-07T16:40:54.7218014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,57.78*69
2024-08-07T16:40:55.7216104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,57.90*6E
2024-08-07T16:40:56.7213717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,57.93*6E
2024-08-07T16:40:57.7211449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.41,57.87*6A
2024-08-07T16:40:58.7210702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,57.89*65
2024-08-07T16:40:59.7208781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,58.03*6A
2024-08-07T16:41:00.7206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,58.12*60
2024-08-07T16:41:01.7204774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.20,58.03*45
2024-08-07T16:41:02.7202047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.27,57.90*4D
2024-08-07T16:41:03.7185799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,57.64*49
2024-08-07T16:41:04.7183174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,57.36*49
2024-08-07T16:41:05.7181896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.44,57.34*49
2024-08-07T16:41:06.7179520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.06,57.51*48
2024-08-07T16:41:07.7178081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.57,57.67*4B
2024-08-07T16:41:08.7175937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,57.83*68
2024-08-07T16:41:09.7173125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,57.93*4E
2024-08-07T16:41:10.7171310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,57.79*43
2024-08-07T16:41:11.7169570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.13,57.50*48
2024-08-07T16:41:12.7168326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,57.30*48
2024-08-07T16:41:13.7165678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,57.43*4E
2024-08-07T16:41:14.7185350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,57.80*48
2024-08-07T16:41:15.7183956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.44,58.04*46
2024-08-07T16:41:16.7181714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.74,57.99*61
2024-08-07T16:41:17.7178846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,57.78*6D
2024-08-07T16:41:18.7176810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,57.54*4B
2024-08-07T16:41:19.7175675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,57.41*41
2024-08-07T16:41:20.7172371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,57.49*40
2024-08-07T16:41:21.7170832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,57.67*41
2024-08-07T16:41:22.7169841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,57.93*4E
2024-08-07T16:41:23.7167828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,58.19*4A
2024-08-07T16:41:24.7165970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,58.35*65
2024-08-07T16:41:25.7185264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,58.26*6B
2024-08-07T16:41:26.7183392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,57.93*64
2024-08-07T16:41:27.7182175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,57.55*6F
2024-08-07T16:41:28.7265076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,57.28*68
2024-08-07T16:41:29.7263914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,57.23*46
2024-08-07T16:41:30.7261174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,57.38*44
2024-08-07T16:41:31.7260067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,57.71*42
2024-08-07T16:41:32.7257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,58.11*42
2024-08-07T16:41:33.7256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,58.34*48
2024-08-07T16:41:34.7254253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,58.29*41
2024-08-07T16:41:35.7252269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,57.97*63
2024-08-07T16:41:36.7290298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,57.61*64
2024-08-07T16:41:37.7248218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,57.45*4B
2024-08-07T16:41:38.7245611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,57.53*6B
2024-08-07T16:41:39.7244194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,57.78*63
2024-08-07T16:41:40.7240906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,58.05*66
2024-08-07T16:41:41.7239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,58.26*48
2024-08-07T16:41:42.7160189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,58.31*4E
2024-08-07T16:41:43.7217636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,58.22*43
2024-08-07T16:41:44.7214908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,57.97*46
2024-08-07T16:41:45.7212958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,57.68*6D
2024-08-07T16:41:46.7218105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,57.47*6B
2024-08-07T16:41:47.7178741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,57.42*4F
2024-08-07T16:41:48.7178080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,57.62*69
2024-08-07T16:41:49.7175309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,57.88*64
2024-08-07T16:41:50.7173263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,58.02*67
2024-08-07T16:41:51.7171073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,58.07*48
2024-08-07T16:41:52.7169217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,58.02*41
2024-08-07T16:41:53.7167938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,57.90*42
2024-08-07T16:41:54.7166288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,57.68*4B
2024-08-07T16:41:55.7164454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,57.44*49
2024-08-07T16:41:56.7161262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,57.35*4D
2024-08-07T16:41:57.7160267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,57.48*41
2024-08-07T16:41:58.7158541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,57.70*4D
2024-08-07T16:41:59.7197363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,58.09*48
2024-08-07T16:42:00.7194193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,58.48*61
2024-08-07T16:42:01.7193453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,58.51*6D
2024-08-07T16:42:02.7191327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,58.11*4B
2024-08-07T16:42:03.7188450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,57.50*4B
2024-08-07T16:42:04.7187168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,57.15*4E
2024-08-07T16:42:05.7185210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,57.27*6E
2024-08-07T16:42:06.7183328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,57.73*6B
2024-08-07T16:42:07.7179968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,58.19*6D
2024-08-07T16:42:08.7197196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,58.44*69
2024-08-07T16:42:09.7195406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,58.59*4C
2024-08-07T16:42:10.7194072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,58.63*4E
2024-08-07T16:42:11.7191109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,58.49*41
2024-08-07T16:42:12.7189249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,58.26*46
2024-08-07T16:42:13.7216653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,57.97*4C
2024-08-07T16:42:14.7213585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.54,57.68*66
2024-08-07T16:42:15.7212884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.08,57.55*41
2024-08-07T16:42:16.7209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.03,57.70*42
2024-08-07T16:42:17.7206785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,58.16*62
2024-08-07T16:42:18.7206102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,58.56*65
2024-08-07T16:42:19.7203547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.79,58.62*4D
2024-08-07T16:42:20.7202804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.14,58.31*48
2024-08-07T16:42:21.7200763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,57.86*44
2024-08-07T16:42:22.7198544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.93,57.62*6D
2024-08-07T16:42:23.7196746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.32,57.70*4F
2024-08-07T16:42:24.7193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.37,57.88*4C
2024-08-07T16:42:25.7234099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,58.06*6C
2024-08-07T16:42:26.7231333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,58.27*48
2024-08-07T16:42:27.7228955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,58.38*4D
2024-08-07T16:42:28.7226543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,58.23*46
2024-08-07T16:42:29.7225947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,58.00*65
2024-08-07T16:42:30.7116782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,58.00*6A
2024-08-07T16:42:31.7272103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,58.05*4F
2024-08-07T16:42:32.7269226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,58.10*4B
2024-08-07T16:42:33.7267263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,58.33*6A
2024-08-07T16:42:34.7265242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,58.53*45
2024-08-07T16:42:35.7263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,58.51*48
2024-08-07T16:42:36.7262189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,58.34*42
2024-08-07T16:42:37.7259245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,58.10*47
2024-08-07T16:42:38.7257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,58.00*6C
2024-08-07T16:42:39.7255518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,58.15*61
2024-08-07T16:42:40.7254125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,58.35*64
2024-08-07T16:42:41.7251482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,58.33*6E
2024-08-07T16:42:42.7250612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,58.14*47
2024-08-07T16:42:43.7248868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,58.05*4F
2024-08-07T16:42:44.7245976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,58.08*48
2024-08-07T16:42:45.7243517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,58.20*68
2024-08-07T16:42:46.7241605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,58.50*40
2024-08-07T16:42:47.7240308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,58.73*67
2024-08-07T16:42:48.7238181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,58.76*67
2024-08-07T16:42:49.7236187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,58.65*68
2024-08-07T16:42:50.7233595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,58.36*42
2024-08-07T16:42:51.7232522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,57.97*4C
2024-08-07T16:42:52.7229721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,57.71*4A
2024-08-07T16:42:53.7228920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,57.57*46
2024-08-07T16:42:54.7226664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,57.63*40
2024-08-07T16:42:55.7224585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,57.95*4F
2024-08-07T16:42:56.7221493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,58.31*46
2024-08-07T16:42:57.7220474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,58.58*42
2024-08-07T16:42:58.7218527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,58.65*69
2024-08-07T16:42:59.7216507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,58.49*65
2024-08-07T16:43:00.7214482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,58.24*62
2024-08-07T16:43:01.7212067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,58.09*66
2024-08-07T16:43:02.7210815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,58.00*4B
2024-08-07T16:43:03.7209260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,57.85*45
2024-08-07T16:43:04.7206672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,57.84*4B
2024-08-07T16:43:05.7204757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,58.03*49
2024-08-07T16:43:06.7203226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,58.34*6E
2024-08-07T16:43:07.7201270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,58.61*44
2024-08-07T16:43:08.7198374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,58.70*41
2024-08-07T16:43:09.7196769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,58.39*4B
2024-08-07T16:43:10.7195293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,57.96*43
2024-08-07T16:43:11.7193090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,57.66*4F
2024-08-07T16:43:12.7190821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,57.63*45
2024-08-07T16:43:13.7189237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,57.93*64
2024-08-07T16:43:14.7185530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,58.40*69
2024-08-07T16:43:15.7183982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,58.89*62
2024-08-07T16:43:16.7220564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,59.14*40
2024-08-07T16:43:17.7218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,59.07*44
2024-08-07T16:43:18.7215190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,58.76*4E
2024-08-07T16:43:19.7214825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,58.44*4C
2024-08-07T16:43:20.7212788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,58.21*41
2024-08-07T16:43:21.7210651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,58.14*6A
2024-08-07T16:43:22.7208515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.14,58.26*49
2024-08-07T16:43:23.7206855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,58.46*4D
2024-08-07T16:43:24.7204486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,58.83*62
2024-08-07T16:43:25.7203583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,59.26*69
2024-08-07T16:43:26.7201262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.34,59.50*40
2024-08-07T16:43:27.7198501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.49,59.55*44
2024-08-07T16:43:28.7196408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,59.39*40
2024-08-07T16:43:29.7194127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,59.07*40
2024-08-07T16:43:30.7192925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.62,58.69*67
2024-08-07T16:43:31.7191114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.49,58.44*62
2024-08-07T16:43:32.7189171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.93,58.32*4B
2024-08-07T16:43:33.7186832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,58.49*48
2024-08-07T16:43:34.7185407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,58.82*60
2024-08-07T16:43:35.7182711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,59.08*6C
2024-08-07T16:43:36.7181086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.37,59.30*6C
2024-08-07T16:43:37.7179716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,59.28*49
2024-08-07T16:43:38.7176978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,58.99*43
2024-08-07T16:43:39.7175382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,58.65*6D
2024-08-07T16:43:40.7173340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.20,58.34*69
2024-08-07T16:43:41.7199902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.75,58.20*61
2024-08-07T16:43:42.7256740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.34,58.20*40
2024-08-07T16:43:43.7168457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,58.31*45
2024-08-07T16:43:44.7166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,58.52*6D
2024-08-07T16:43:45.7164576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,58.74*49
2024-08-07T16:43:46.7161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,58.72*40
2024-08-07T16:43:47.7159542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,58.51*40
2024-08-07T16:43:48.7158692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,58.32*4F
2024-08-07T16:43:49.7172927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,58.17*49
2024-08-07T16:43:50.7170967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,57.98*60
2024-08-07T16:43:51.7169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.16,57.86*6C
2024-08-07T16:43:52.7167160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.16,57.91*45
2024-08-07T16:43:53.7165868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.93,57.95*4F
2024-08-07T16:43:54.7162924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,57.87*49
2024-08-07T16:43:55.7161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,57.89*4D
2024-08-07T16:43:56.7160125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.42,58.00*4A
2024-08-07T16:43:57.7157340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,58.04*44
2024-08-07T16:43:58.7187600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,57.94*43
2024-08-07T16:43:59.7261411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,57.76*4C
2024-08-07T16:44:00.7225286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,57.81*6F
2024-08-07T16:44:01.7222188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.52,57.94*68
2024-08-07T16:44:02.7220203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.77,57.92*69
2024-08-07T16:44:03.7245051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,57.85*65
2024-08-07T16:44:04.7243061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,57.68*6C
2024-08-07T16:44:05.7241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,57.32*47
2024-08-07T16:44:06.7275332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.16,56.97*40
2024-08-07T16:44:07.7236898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,57.01*4F
2024-08-07T16:44:08.7235062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,57.49*62
2024-08-07T16:44:09.7232678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,58.15*69
2024-08-07T16:44:10.7152701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,58.60*64
2024-08-07T16:44:11.7150908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,58.65*6D
2024-08-07T16:44:12.7149076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.29,58.33*66
2024-08-07T16:44:13.7145880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.99,57.71*61
2024-08-07T16:44:14.7144576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.74,56.98*69
2024-08-07T16:44:15.7142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,56.45*43
2024-08-07T16:44:16.7197410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,56.45*67
2024-08-07T16:44:17.7234541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,56.84*67
2024-08-07T16:44:18.7192621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,57.43*68
2024-08-07T16:44:19.7191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,58.19*49
2024-08-07T16:44:20.7188878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,58.80*4A
2024-08-07T16:44:21.7187271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,58.90*4B
2024-08-07T16:44:22.7184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.62,58.60*62
2024-08-07T16:44:23.7183233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.24,57.96*66
2024-08-07T16:44:24.7181221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,57.34*62
2024-08-07T16:44:25.7178834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,57.16*45
2024-08-07T16:44:26.7176483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,57.27*64
2024-08-07T16:44:27.7174889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,57.52*6C
2024-08-07T16:44:28.7173221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,57.99*6F
2024-08-07T16:44:29.7171174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,58.59*48
2024-08-07T16:44:30.7187661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,58.85*4E
2024-08-07T16:44:31.7185431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,58.71*4A
2024-08-07T16:44:32.7183399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,58.43*4D
2024-08-07T16:44:33.7181986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,58.08*45
2024-08-07T16:44:34.7178687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,57.63*6E
2024-08-07T16:44:35.7177986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,57.31*4A
2024-08-07T16:44:36.7174973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,57.18*4E
2024-08-07T16:44:37.7172871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,57.01*4D
2024-08-07T16:44:38.7170457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,56.84*4F
2024-08-07T16:44:39.7168413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,56.77*49
2024-08-07T16:44:40.7167662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,56.69*42
2024-08-07T16:44:41.7165938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,56.78*4D
2024-08-07T16:44:42.7163819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,56.87*42
2024-08-07T16:44:43.7161392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,56.80*4C
2024-08-07T16:44:44.7159632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,56.67*46
2024-08-07T16:44:45.7157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,56.55*4E
2024-08-07T16:44:46.7156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,56.35*47
2024-08-07T16:44:47.7153218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,55.93*60
2024-08-07T16:44:48.7150016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,55.58*6D
2024-08-07T16:44:49.7191904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,55.62*62
2024-08-07T16:44:50.7188814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,56.05*60
2024-08-07T16:44:51.7187704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,56.57*6B
2024-08-07T16:44:52.7185028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,56.79*4F
2024-08-07T16:44:53.7183150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,56.67*44
2024-08-07T16:44:54.7180224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,56.42*48
2024-08-07T16:44:55.7180243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,56.11*61
2024-08-07T16:44:56.7178279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,55.89*6A
2024-08-07T16:44:57.7174780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,55.94*47
2024-08-07T16:44:58.7174412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,56.14*4C
2024-08-07T16:44:59.7183813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,56.35*42
2024-08-07T16:45:00.7188795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,56.62*4C
2024-08-07T16:45:01.7216521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,57.02*65
2024-08-07T16:45:02.7214263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,57.35*6B
2024-08-07T16:45:03.7271946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,57.37*68
2024-08-07T16:45:04.7132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,57.09*6B
2024-08-07T16:45:05.7286750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,56.70*42
2024-08-07T16:45:06.7284255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,56.30*44
2024-08-07T16:45:07.7282396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,55.99*41
2024-08-07T16:45:08.7280961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,56.00*62
2024-08-07T16:45:09.7279212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,56.43*62
2024-08-07T16:45:10.7277202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,57.12*4A
2024-08-07T16:45:11.7136098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,57.85*68
2024-08-07T16:45:12.7289075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,58.27*41
2024-08-07T16:45:13.7288506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,58.05*4B
2024-08-07T16:45:14.7286302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,57.55*4B
2024-08-07T16:45:15.7283728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,57.13*4F
2024-08-07T16:45:16.7282463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,56.90*63
2024-08-07T16:45:17.7280209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,56.93*69
2024-08-07T16:45:18.7277229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,57.12*67
2024-08-07T16:45:19.7275402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,57.34*4E
2024-08-07T16:45:20.7274709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,57.46*42
2024-08-07T16:45:21.7271090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,57.40*67
2024-08-07T16:45:22.7120926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.64,57.28*41
2024-08-07T16:45:23.7267227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,57.18*4D
2024-08-07T16:45:24.7266297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,57.04*68
2024-08-07T16:45:25.7264603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,56.87*47
2024-08-07T16:45:26.7262572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,56.75*4A
2024-08-07T16:45:27.7156166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,56.81*40
2024-08-07T16:45:28.7153604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,57.07*4E
2024-08-07T16:45:29.7151237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,57.28*68
2024-08-07T16:45:30.7149559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,57.22*6E
2024-08-07T16:45:31.7147778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,57.19*68
2024-08-07T16:45:32.7301547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,57.28*44
2024-08-07T16:45:33.7165982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,57.38*68
2024-08-07T16:45:34.7163392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.58,57.56*65
2024-08-07T16:45:35.7160847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.98,57.65*61
2024-08-07T16:45:36.7159571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,57.50*4D
2024-08-07T16:45:37.7178281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.24,57.13*67
2024-08-07T16:45:38.7175863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.61,56.74*66
2024-08-07T16:45:39.7173854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.88,56.45*62
2024-08-07T16:45:40.7171733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.10,56.48*4A
2024-08-07T16:45:41.7170359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.18,56.89*44
2024-08-07T16:45:42.7167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.65,57.39*61
2024-08-07T16:45:43.7166227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.34,57.69*4C
2024-08-07T16:45:44.7163656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.23,57.78*4A
2024-08-07T16:45:45.7162295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.05,57.54*42
2024-08-07T16:45:46.7160220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.61,57.07*6D
2024-08-07T16:45:47.7157963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,5.26,56.66*67
2024-08-07T16:45:48.7155980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,6.35,56.49*42
2024-08-07T16:45:49.7153922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.63,56.47*4D
2024-08-07T16:45:50.7151872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,56.62*4C
2024-08-07T16:45:51.7149251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.60,56.92*6E
2024-08-07T16:45:52.7146445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.28,57.32*69
2024-08-07T16:45:53.7145631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.52,57.44*6E
2024-08-07T16:45:54.7299560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.65,57.27*4B
2024-08-07T16:45:55.7297145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,57.18*47
2024-08-07T16:45:56.7156532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.45,57.09*6A
2024-08-07T16:45:57.7137588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.86,56.79*6B
2024-08-07T16:45:58.7135098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.57,56.54*66
2024-08-07T16:45:59.7133822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.32,56.52*44
2024-08-07T16:46:00.7132415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,56.61*4A
2024-08-07T16:46:01.7286252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,56.81*65
2024-08-07T16:46:02.7170173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.63,57.17*4B
2024-08-07T16:46:03.7167916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.02,57.41*4F
2024-08-07T16:46:04.7166201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.68,57.40*43
2024-08-07T16:46:05.7163644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,57.26*4F
2024-08-07T16:46:06.7161875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,57.11*60
2024-08-07T16:46:07.7160037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,57.02*6D
2024-08-07T16:46:08.7158527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.76,56.98*6C
2024-08-07T16:46:09.7154891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.89,56.98*66
2024-08-07T16:46:10.7152709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,56.98*65
2024-08-07T16:46:11.7150867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,56.91*6B
2024-08-07T16:46:12.7150223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,56.95*6D
2024-08-07T16:46:13.7148117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.73,57.19*6C
2024-08-07T16:46:14.7202934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.11,57.47*65
2024-08-07T16:46:15.7299048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,57.54*4A
2024-08-07T16:46:16.7298052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,57.41*46
2024-08-07T16:46:17.7139411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.22,57.16*69
2024-08-07T16:46:18.7137102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.35,56.79*6E
2024-08-07T16:46:19.7291255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.53,56.45*66
2024-08-07T16:46:20.7290280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,56.32*4D
2024-08-07T16:46:21.7287751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,56.56*68
2024-08-07T16:46:22.7286143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.81,57.00*68
2024-08-07T16:46:23.7283203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.48,57.40*42
2024-08-07T16:46:24.7281068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.35,57.71*42
2024-08-07T16:46:25.7280043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.50,57.72*6B
2024-08-07T16:46:26.7277930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.76,57.27*69
2024-08-07T16:46:27.7275194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.27,56.90*40
2024-08-07T16:46:28.7273701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.82,56.93*49
2024-08-07T16:46:29.7272182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,57.15*68
2024-08-07T16:46:30.7268903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.45,57.43*62
2024-08-07T16:46:31.7268272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.45,57.73*4D
2024-08-07T16:46:32.7265440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.44,57.92*42
2024-08-07T16:46:33.7264016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,57.92*44
2024-08-07T16:46:34.7262550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,57.76*6A
2024-08-07T16:46:35.7328127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.02,57.57*67
2024-08-07T16:46:36.7257364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.24,57.38*6C
2024-08-07T16:46:37.7255028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,57.25*63
2024-08-07T16:46:38.7165718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,57.23*66
2024-08-07T16:46:39.7163568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,57.40*61
2024-08-07T16:46:40.7225508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,57.59*43
2024-08-07T16:46:41.7266975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,57.62*4A
2024-08-07T16:46:42.7283480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,57.58*42
2024-08-07T16:46:43.7166433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,57.57*47
2024-08-07T16:46:44.7163247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,57.57*4F
2024-08-07T16:46:45.7161132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,57.49*6A
2024-08-07T16:46:46.7160101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.44,57.37*64
2024-08-07T16:46:47.7157266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.79,57.26*6D
2024-08-07T16:46:48.7156577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,57.17*44
2024-08-07T16:46:49.7171602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,57.12*6F
2024-08-07T16:46:50.7169496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,57.07*63
2024-08-07T16:46:51.7167809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,57.12*63
2024-08-07T16:46:52.7165806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.50,57.31*49
2024-08-07T16:46:53.7163828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,57.50*47
2024-08-07T16:46:54.7160330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,57.56*48
2024-08-07T16:46:55.7159863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,57.50*6A
2024-08-07T16:46:56.7158095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.54,57.16*69
2024-08-07T16:46:57.7235923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.98,56.83*63
2024-08-07T16:46:58.7233406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.30,56.74*66
2024-08-07T16:46:59.7270730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,56.83*66
2024-08-07T16:47:00.7191008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,57.10*60
2024-08-07T16:47:01.7189864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,57.36*6D
2024-08-07T16:47:02.7188181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,57.42*4E
2024-08-07T16:47:03.7185484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,57.29*4D
2024-08-07T16:47:04.7183678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,57.06*49
2024-08-07T16:47:05.7181468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,57.02*4E
2024-08-07T16:47:06.7179978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,57.19*4F
2024-08-07T16:47:07.7178074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.01,57.36*4F
2024-08-07T16:47:08.7176018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,57.47*4C
2024-08-07T16:47:09.7174282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,57.51*48
2024-08-07T16:47:10.7172209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,57.39*42
2024-08-07T16:47:11.7170161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,57.24*4A
2024-08-07T16:47:12.7168008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,57.23*44
2024-08-07T16:47:13.7166121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,57.33*68
2024-08-07T16:47:14.7164264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,57.55*4B
2024-08-07T16:47:15.7161087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,57.66*4A
2024-08-07T16:47:16.7195253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,57.51*4F
2024-08-07T16:47:17.7245229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,57.18*4C
2024-08-07T16:47:18.7244414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,57.00*6E
2024-08-07T16:47:19.7241945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,57.16*4B
2024-08-07T16:47:20.7240543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,57.40*4E
2024-08-07T16:47:21.7237349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,57.63*60
2024-08-07T16:47:22.7215565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.30,57.86*41
2024-08-07T16:47:23.7213325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.49,58.11*4E
2024-08-07T16:47:24.7211398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,58.25*49
2024-08-07T16:47:25.7209400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,58.01*62
2024-08-07T16:47:26.7207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.23,57.56*61
2024-08-07T16:47:27.7204902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.45,57.20*6D
2024-08-07T16:47:28.7202829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.38,56.93*62
2024-08-07T16:47:29.7157493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,56.79*61
2024-08-07T16:47:30.7225281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,56.77*6E
2024-08-07T16:47:31.7221927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.66,57.01*6F
2024-08-07T16:47:32.7248590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.54,57.43*4E
2024-08-07T16:47:33.7245673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,57.73*46
2024-08-07T16:47:34.7244610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,57.82*49
2024-08-07T16:47:35.7242721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.40,57.74*66
2024-08-07T16:47:36.7240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.45,57.52*62
2024-08-07T16:47:37.7237860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.29,57.24*68
2024-08-07T16:47:38.7143838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,56.89*43
2024-08-07T16:47:39.7174559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,56.66*6A
2024-08-07T16:47:40.7172761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,56.58*66
2024-08-07T16:47:41.7170782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,56.58*42
2024-08-07T16:47:42.7168966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,56.58*4C
2024-08-07T16:47:43.7166509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,56.55*6E
2024-08-07T16:47:44.7164715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,56.53*61
2024-08-07T16:47:45.7216793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,56.54*6A
2024-08-07T16:47:46.7214649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,56.54*4F
2024-08-07T16:47:47.7212454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,56.61*48
2024-08-07T16:47:48.7209301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,56.63*4E
2024-08-07T16:47:49.7208555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,56.40*4F
2024-08-07T16:47:50.7205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,56.09*42
2024-08-07T16:47:51.7204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,55.89*49
2024-08-07T16:47:52.7201493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,56.09*64
2024-08-07T16:47:53.7198572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,56.49*66
2024-08-07T16:47:54.7198103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,56.79*6A
2024-08-07T16:47:55.7196428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,56.87*42
2024-08-07T16:47:56.7193864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,56.55*4E
2024-08-07T16:47:57.7192148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.51,56.09*6E
2024-08-07T16:47:58.7189836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,55.91*69
2024-08-07T16:47:59.7188670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,56.14*4D
2024-08-07T16:48:00.7143909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,56.49*4E
2024-08-07T16:48:01.7142918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,56.77*68
2024-08-07T16:48:02.7296429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,56.88*69
2024-08-07T16:48:03.7294033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,56.80*47
2024-08-07T16:48:04.7292844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,56.72*4E
2024-08-07T16:48:05.7289967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,56.90*4A
2024-08-07T16:48:06.7175121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,57.25*47
2024-08-07T16:48:07.7173701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,57.53*44
2024-08-07T16:48:08.7171619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,57.59*45
2024-08-07T16:48:09.7169067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,57.33*4A
2024-08-07T16:48:10.7205653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,56.89*4D
2024-08-07T16:48:11.7236722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,56.64*67
2024-08-07T16:48:12.7233830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,56.68*48
2024-08-07T16:48:13.7232171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,56.90*43
2024-08-07T16:48:14.7229920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,57.34*62
2024-08-07T16:48:15.7227922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.25,57.97*66
2024-08-07T16:48:16.7225733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.53,58.51*6D
2024-08-07T16:48:17.7223539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.89,58.77*41
2024-08-07T16:48:18.7222014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,58.60*43
2024-08-07T16:48:19.7219689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.74,58.06*6D
2024-08-07T16:48:20.7218166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.74,57.56*68
2024-08-07T16:48:21.7216066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.49,57.30*45
2024-08-07T16:48:22.7213388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.62,57.24*4C
2024-08-07T16:48:23.7212514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,57.34*44
2024-08-07T16:48:24.7210001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,57.58*6C
2024-08-07T16:48:25.7208450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.46,57.98*63
2024-08-07T16:48:26.7207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.90,58.52*4D
2024-08-07T16:48:27.7252338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.69,58.89*48
2024-08-07T16:48:28.7277951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,58.94*46
2024-08-07T16:48:29.7276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.96,58.70*66
2024-08-07T16:48:30.7273784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.66,58.35*6F
2024-08-07T16:48:31.7271260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.36,57.90*6A
2024-08-07T16:48:32.7269904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.83,57.31*6F
2024-08-07T16:48:33.7267159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,56.95*4B
2024-08-07T16:48:34.7265852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,56.97*6B
2024-08-07T16:48:35.7263215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,57.22*63
2024-08-07T16:48:36.7261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.96,57.74*6B
2024-08-07T16:48:37.7291314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.14,58.35*6C
2024-08-07T16:48:38.7197547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.29,58.70*49
2024-08-07T16:48:39.7188046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,58.70*42
2024-08-07T16:48:40.7185494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,58.38*63
2024-08-07T16:48:41.7183767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.69,57.98*69
2024-08-07T16:48:42.7182438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.35,57.64*62
2024-08-07T16:48:43.7180418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.25,57.32*68
2024-08-07T16:48:44.7200562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.42,57.13*6A
2024-08-07T16:48:45.7263164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,57.09*66
2024-08-07T16:48:46.7262080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,57.16*61
2024-08-07T16:48:47.7276575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.43,57.41*66
2024-08-07T16:48:48.7257009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.14,57.79*6D
2024-08-07T16:48:49.7254987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.43,58.00*41
2024-08-07T16:48:50.7253331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,57.97*42
2024-08-07T16:48:51.7251694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,57.78*66
2024-08-07T16:48:52.7249440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.81,57.34*69
2024-08-07T16:48:53.7247701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.56,56.87*62
2024-08-07T16:48:54.7245019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.20,56.62*67
2024-08-07T16:48:55.7243361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,56.65*45
2024-08-07T16:48:56.7241618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,56.89*64
2024-08-07T16:48:57.7240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.41,57.25*64
2024-08-07T16:48:58.7238131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.08,57.47*68
2024-08-07T16:48:59.7235538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.92,57.41*43
2024-08-07T16:49:00.7234661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,57.16*43
2024-08-07T16:49:01.7232047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.55,56.85*62
2024-08-07T16:49:02.7230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.17,56.66*65
2024-08-07T16:49:03.7227121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,56.64*6A
2024-08-07T16:49:04.7166965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,56.62*48
2024-08-07T16:49:05.7220515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,56.64*46
2024-08-07T16:49:06.7247094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,56.75*42
2024-08-07T16:49:07.7244612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,56.82*48
2024-08-07T16:49:08.7315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,56.79*42
2024-08-07T16:49:09.7241037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,56.90*42
2024-08-07T16:49:10.7238810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,57.00*66
2024-08-07T16:49:11.7276138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,56.88*4D
2024-08-07T16:49:12.7274727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,56.80*44
2024-08-07T16:49:13.7271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,56.98*4B
2024-08-07T16:49:14.7270155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,57.15*4F
2024-08-07T16:49:15.7268467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,57.36*6A
2024-08-07T16:49:16.7150805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,57.62*61
2024-08-07T16:49:17.7196264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,57.79*47
2024-08-07T16:49:18.7194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,57.83*4A
2024-08-07T16:49:19.7191834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.89,57.87*46
2024-08-07T16:49:20.7190718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,57.85*41
2024-08-07T16:49:21.7188144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,57.74*43
2024-08-07T16:49:22.7186369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,57.81*4B
2024-08-07T16:49:23.7184843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,57.99*48
2024-08-07T16:49:24.7182496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,58.14*6D
2024-08-07T16:49:25.7180599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,58.20*42
2024-08-07T16:49:26.7278007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,58.13*44
2024-08-07T16:49:27.7319003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,57.89*4E
2024-08-07T16:49:28.7207005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,57.70*6E
2024-08-07T16:49:29.7204549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,57.73*65
2024-08-07T16:49:30.7203648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,57.89*4F
2024-08-07T16:49:31.7201448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,58.04*4E
2024-08-07T16:49:32.7199583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,58.20*42
2024-08-07T16:49:33.7215147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,58.29*69
2024-08-07T16:49:34.7213855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,58.09*62
2024-08-07T16:49:35.7211725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,57.64*60
2024-08-07T16:49:36.7209858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,57.44*47
2024-08-07T16:49:37.7207872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,57.66*4D
2024-08-07T16:49:38.7205837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,57.96*66
2024-08-07T16:49:39.7202935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,58.06*68
2024-08-07T16:49:40.7201596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,57.96*61
2024-08-07T16:49:41.7199087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,57.68*49
2024-08-07T16:49:42.7197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,57.44*4E
2024-08-07T16:49:43.7195943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,57.36*4F
2024-08-07T16:49:44.7243855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,57.29*61
2024-08-07T16:49:45.7285129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,57.17*44
2024-08-07T16:49:46.7283306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,57.15*4E
2024-08-07T16:49:47.7281734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,57.23*43
2024-08-07T16:49:48.7279486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,57.25*44
2024-08-07T16:49:49.7277251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,57.17*66
2024-08-07T16:49:50.7274720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,57.12*6A
2024-08-07T16:49:51.7271443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,57.04*68
2024-08-07T16:49:52.7270959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,56.86*48
2024-08-07T16:49:53.7268956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,56.70*4F
2024-08-07T16:49:54.7267505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,56.60*49
2024-08-07T16:49:55.7265217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,56.61*67
2024-08-07T16:49:56.7263062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,56.72*60
2024-08-07T16:49:57.7261882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,56.61*47
2024-08-07T16:49:58.7246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,56.27*4D
2024-08-07T16:49:59.7243496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,55.99*4E
2024-08-07T16:50:00.7240894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,55.99*60
2024-08-07T16:50:01.7259052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,56.27*61
2024-08-07T16:50:02.7258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,56.54*67
2024-08-07T16:50:03.7255569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,56.58*4D
2024-08-07T16:50:04.7253641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,56.50*4A
2024-08-07T16:50:05.7251784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,56.28*46
2024-08-07T16:50:06.7273459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,56.01*47
2024-08-07T16:50:07.7289921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,56.02*60
2024-08-07T16:50:08.7288316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,56.37*64
2024-08-07T16:50:09.7286824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,56.86*41
2024-08-07T16:50:10.7284511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,57.22*6B
2024-08-07T16:50:11.7281501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,57.34*62
2024-08-07T16:50:12.7280206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,57.18*49
2024-08-07T16:50:13.7303081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,56.95*41
2024-08-07T16:50:14.7301526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,56.83*45
2024-08-07T16:50:15.7299984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,56.94*62
2024-08-07T16:50:16.7297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,57.27*4F
2024-08-07T16:50:17.7295125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,57.51*6B
2024-08-07T16:50:18.7293502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,57.53*6F
2024-08-07T16:50:19.7291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,57.37*61
2024-08-07T16:50:20.7288339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,57.30*4E
2024-08-07T16:50:21.7286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,57.46*48
2024-08-07T16:50:22.7324234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,57.66*4F
2024-08-07T16:50:23.7185019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,57.71*40
2024-08-07T16:50:24.7182526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,57.69*68
2024-08-07T16:50:25.7180597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,57.73*6B
2024-08-07T16:50:26.7178688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,57.82*6D
2024-08-07T16:50:27.7177376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,57.96*41
2024-08-07T16:50:28.7175082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,58.16*48
2024-08-07T16:50:29.7173231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,58.30*44
2024-08-07T16:50:30.7171464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,58.35*45
2024-08-07T16:50:31.7324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,58.25*40
2024-08-07T16:50:32.7167011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,58.12*6E
2024-08-07T16:50:33.7164488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,58.09*60
2024-08-07T16:50:34.7208815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,58.06*46
2024-08-07T16:50:35.7206964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,57.90*45
2024-08-07T16:50:36.7205757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,57.76*49
2024-08-07T16:50:37.7202644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,57.86*47
2024-08-07T16:50:38.7200000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,58.10*61
2024-08-07T16:50:39.7198680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,58.37*6E
2024-08-07T16:50:40.7196145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,58.63*49
2024-08-07T16:50:41.7194874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,58.78*4A
2024-08-07T16:50:42.7191719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,58.55*4E
2024-08-07T16:50:43.7191177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,57.98*42
2024-08-07T16:50:44.7188446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.95,57.49*6C
2024-08-07T16:50:45.7187447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.52,57.23*62
2024-08-07T16:50:46.7184415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.79,57.22*49
2024-08-07T16:50:47.7209253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,57.52*49
2024-08-07T16:50:48.7206010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.11,57.84*6B
2024-08-07T16:50:49.7204359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.07,58.04*44
2024-08-07T16:50:50.7202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.67,58.11*47
2024-08-07T16:50:51.7199813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.07,57.79*4B
2024-08-07T16:50:52.7198233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.14,57.20*60
2024-08-07T16:50:53.7196866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.14,56.67*67
2024-08-07T16:50:54.7216011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.17,56.50*42
2024-08-07T16:50:55.7192851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.51,56.70*4C
2024-08-07T16:50:56.7191216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,56.95*6D
2024-08-07T16:50:57.7188998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,57.07*6E
2024-08-07T16:50:58.7186640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.55,57.00*4F
2024-08-07T16:50:59.7184483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,56.83*4A
2024-08-07T16:51:00.7182956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,56.63*4F
2024-08-07T16:51:01.7180334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,56.41*66
2024-08-07T16:51:02.7200409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.74,56.16*4F
2024-08-07T16:51:03.7197668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.06,55.87*43
2024-08-07T16:51:04.7197143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.42,55.62*60
2024-08-07T16:51:05.7224807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,55.51*60
2024-08-07T16:51:06.7222229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,55.67*4A
2024-08-07T16:51:07.7258003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,55.98*4F
2024-08-07T16:51:08.7257406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,56.16*65
2024-08-07T16:51:09.7255078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,56.20*48
2024-08-07T16:51:10.7253601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,56.19*47
2024-08-07T16:51:11.7251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,56.12*46
2024-08-07T16:51:12.7248694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,56.12*43
2024-08-07T16:51:13.7246555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,56.08*4F
2024-08-07T16:51:14.7246019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,55.98*6C
2024-08-07T16:51:15.7243956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.74,55.76*61
2024-08-07T16:51:16.7302354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.69,55.41*6D
2024-08-07T16:51:17.7179795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,55.21*46
2024-08-07T16:51:18.7178957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,55.22*6D
2024-08-07T16:51:19.7176139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.24,55.47*64
2024-08-07T16:51:20.7175384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,55.91*6C
2024-08-07T16:51:21.7327906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,56.30*48
2024-08-07T16:51:22.7327981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,56.49*43
2024-08-07T16:51:23.7169881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,56.49*6A
2024-08-07T16:51:24.7166861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,56.35*63
2024-08-07T16:51:25.7164871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,56.24*69
2024-08-07T16:51:26.7162667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,56.23*66
2024-08-07T16:51:27.7161572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,56.21*69
2024-08-07T16:51:28.7158980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,56.13*6F
2024-08-07T16:51:29.7198101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,55.96*6F
2024-08-07T16:51:30.7195883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,56.02*61
2024-08-07T16:51:31.7194757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,56.62*6E
2024-08-07T16:51:32.7192592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,57.39*62
2024-08-07T16:51:33.7190262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,57.90*4B
2024-08-07T16:51:34.7188803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,58.03*48
2024-08-07T16:51:35.7186613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.93,57.78*6B
2024-08-07T16:51:36.7184619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.47,57.39*63
2024-08-07T16:51:37.7182437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,57.16*65
2024-08-07T16:51:38.7270355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,57.05*69
2024-08-07T16:51:39.7292749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,57.08*68
2024-08-07T16:51:40.7325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,57.31*60
2024-08-07T16:51:41.7287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,57.57*6E
2024-08-07T16:51:42.7286919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,57.85*49
2024-08-07T16:51:43.7285034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,58.21*4E
2024-08-07T16:51:44.7281849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,58.49*42
2024-08-07T16:51:45.7307502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,58.63*67
2024-08-07T16:51:46.7305502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,58.46*6C
2024-08-07T16:51:47.7303717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.18,58.09*6D
2024-08-07T16:51:48.7300878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,57.80*61
2024-08-07T16:51:49.7298594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,57.63*4A
2024-08-07T16:51:50.7296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,57.77*4E
2024-08-07T16:51:51.7295597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,58.18*6E
2024-08-07T16:51:52.7293621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.55,58.65*6E
2024-08-07T16:51:53.7289711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.34,58.93*40
2024-08-07T16:51:54.7289738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,58.93*42
2024-08-07T16:51:55.7286558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,58.65*4D
2024-08-07T16:51:56.7285695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.62,58.13*6A
2024-08-07T16:51:57.7284263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.47,57.64*63
2024-08-07T16:51:58.7280949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.82,57.51*43
2024-08-07T16:51:59.7278393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,57.72*64
2024-08-07T16:52:00.7277802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,58.03*6C
2024-08-07T16:52:01.7274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.62,58.30*47
2024-08-07T16:52:02.7273182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.44,58.42*47
2024-08-07T16:52:03.7270630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.85,58.25*4D
2024-08-07T16:52:04.7269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.19,57.81*62
2024-08-07T16:52:05.7267803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.56,57.23*61
2024-08-07T16:52:06.7265697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.88,56.71*67
2024-08-07T16:52:07.7263687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,56.51*4C
2024-08-07T16:52:08.7261896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,56.64*69
2024-08-07T16:52:09.7260085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,57.01*6D
2024-08-07T16:52:10.7257385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,57.57*63
2024-08-07T16:52:11.7256141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,57.98*6D
2024-08-07T16:52:12.7254433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,58.03*43
2024-08-07T16:52:13.7229003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,57.67*4B
2024-08-07T16:52:14.7227009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.94,56.90*62
2024-08-07T16:52:15.7225359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.59,56.12*65
2024-08-07T16:52:16.7222206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,55.81*6E
2024-08-07T16:52:17.7263201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,55.99*63
2024-08-07T16:52:18.7260450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,56.42*61
2024-08-07T16:52:19.7259257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,56.75*69
2024-08-07T16:52:20.7257108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,56.82*4E
2024-08-07T16:52:21.7255136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,56.70*48
2024-08-07T16:52:22.7253443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,56.50*4D
2024-08-07T16:52:23.7250633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,56.33*4D
2024-08-07T16:52:24.7249166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,56.30*44
2024-08-07T16:52:25.7247593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,56.38*4F
2024-08-07T16:52:26.7246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.17,56.44*6F
2024-08-07T16:52:27.7243715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.07,56.54*6D
2024-08-07T16:52:28.7241755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.72,56.57*64
2024-08-07T16:52:29.7240006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,56.38*60
2024-08-07T16:52:30.7237055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,56.13*60
2024-08-07T16:52:31.7234834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.02,56.12*66
2024-08-07T16:52:32.7233137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.39,56.32*69
2024-08-07T16:52:33.7231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,56.47*63
2024-08-07T16:52:34.7254315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,56.57*49
2024-08-07T16:52:35.7252096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.10,56.66*68
2024-08-07T16:52:36.7250932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.89,56.64*66
2024-08-07T16:52:37.7249230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.21,56.55*6B
2024-08-07T16:52:38.7246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,56.43*62
2024-08-07T16:52:39.7268664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,56.35*46
2024-08-07T16:52:40.7296866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.43,56.40*4A
2024-08-07T16:52:41.7186618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.93,56.55*6D
2024-08-07T16:52:42.7184323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,56.73*61
2024-08-07T16:52:43.7182846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,56.87*45
2024-08-07T16:52:44.7180486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,56.98*69
2024-08-07T16:52:45.7178812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.59,57.03*63
2024-08-07T16:52:46.7176917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.44,57.01*6C
2024-08-07T16:52:47.7174168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,56.96*67
2024-08-07T16:52:48.7172088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,56.89*4F
2024-08-07T16:52:49.7170516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,56.90*6E
2024-08-07T16:52:50.7168689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,57.07*6F
2024-08-07T16:52:51.7323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.07,57.38*69
2024-08-07T16:52:52.7320660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.31,57.70*63
2024-08-07T16:52:53.7319198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,57.88*48
2024-08-07T16:52:54.7316206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,57.83*4E
2024-08-07T16:52:55.7314231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.58,57.69*64
2024-08-07T16:52:56.7313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.36,57.50*68
2024-08-07T16:52:57.7310466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.55,57.33*62
2024-08-07T16:52:58.7176965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,57.32*62
2024-08-07T16:52:59.7233812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,57.39*43
2024-08-07T16:53:00.7232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,57.37*40
2024-08-07T16:53:01.7264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,57.45*47
2024-08-07T16:53:02.7306696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,57.61*42
2024-08-07T16:53:03.7305244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,57.67*60
2024-08-07T16:53:04.7302577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,57.63*63
2024-08-07T16:53:05.7300829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,57.45*61
2024-08-07T16:53:06.7299189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,57.20*4B
2024-08-07T16:53:07.7314031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,57.09*4B
2024-08-07T16:53:08.7312697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,57.08*61
2024-08-07T16:53:09.7310067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,57.15*61
2024-08-07T16:53:10.7308092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,57.26*49
2024-08-07T16:53:11.7306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,57.35*4E
2024-08-07T16:53:12.7304796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,57.47*4B
2024-08-07T16:53:13.7302984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,57.42*4F
2024-08-07T16:53:14.7300283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,57.13*4C
2024-08-07T16:53:15.7298665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,56.74*6F
2024-08-07T16:53:16.7296811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,56.49*60
2024-08-07T16:53:17.7294932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,56.44*61
2024-08-07T16:53:18.7292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,56.56*4E
2024-08-07T16:53:19.7290803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,56.86*42
2024-08-07T16:53:20.7287864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,57.02*44
2024-08-07T16:53:21.7286397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,56.91*60
2024-08-07T16:53:22.7285057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,56.74*67
2024-08-07T16:53:23.7307293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,56.63*48
2024-08-07T16:53:24.7306325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,56.67*67
2024-08-07T16:53:25.7304383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,56.79*67
2024-08-07T16:53:26.7301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,56.83*6F
2024-08-07T16:53:27.7300508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,56.76*43
2024-08-07T16:53:28.7298672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,56.57*4D
2024-08-07T16:53:29.7295953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,56.37*6E
2024-08-07T16:53:30.7294217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,56.40*40
2024-08-07T16:53:31.7228421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,56.66*66
2024-08-07T16:53:32.7268743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,57.05*67
2024-08-07T16:53:33.7325302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,57.46*4A
2024-08-07T16:53:34.7323607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,57.62*4F
2024-08-07T16:53:35.7204049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,57.49*46
2024-08-07T16:53:36.7201375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,57.25*46
2024-08-07T16:53:37.7199357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,56.99*6D
2024-08-07T16:53:38.7197772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.12,56.83*46
2024-08-07T16:53:39.7196778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,56.85*47
2024-08-07T16:53:40.7192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,57.05*67
2024-08-07T16:53:41.7192218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,57.38*66
2024-08-07T16:53:42.7188572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.44,57.80*4A
2024-08-07T16:53:43.7186637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,58.13*49
2024-08-07T16:53:44.7340850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,58.09*46
2024-08-07T16:53:45.7183640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.58,57.82*60
2024-08-07T16:53:46.7181893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.02,57.62*60
2024-08-07T16:53:47.7180536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,57.48*62
2024-08-07T16:53:48.7203763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,57.32*60
2024-08-07T16:53:49.7201522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,57.20*62
2024-08-07T16:53:50.7200008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,57.14*67
2024-08-07T16:53:51.7197614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.23,57.11*66
2024-08-07T16:53:52.7194750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.61,57.28*6B
2024-08-07T16:53:53.7193760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.00,57.70*48
2024-08-07T16:53:54.7191934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,58.21*49
2024-08-07T16:53:55.7189023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,58.55*6D
2024-08-07T16:53:56.7187159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.52,58.56*68
2024-08-07T16:53:57.7185228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.52,58.30*68
2024-08-07T16:53:58.7183593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.78,57.80*6C
2024-08-07T16:53:59.7338036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,57.15*48
2024-08-07T16:54:00.7335499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,56.61*41
2024-08-07T16:54:01.7176910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,56.60*6F
2024-08-07T16:54:02.7175228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,57.10*6C
2024-08-07T16:54:03.7173336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,57.67*69
2024-08-07T16:54:04.7172004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,58.13*69
2024-08-07T16:54:05.7324737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,58.47*41
2024-08-07T16:54:06.7323329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,58.51*4E
2024-08-07T16:54:07.7321619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,58.32*4F
2024-08-07T16:54:08.7219155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,58.11*46
2024-08-07T16:54:09.7217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,57.92*49
2024-08-07T16:54:10.7215773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,57.76*4E
2024-08-07T16:54:11.7213714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,57.74*68
2024-08-07T16:54:12.7210713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.66,57.80*6E
2024-08-07T16:54:13.7283300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.45,57.64*65
2024-08-07T16:54:14.7281873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,57.36*6A
2024-08-07T16:54:15.7279525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,57.31*48
2024-08-07T16:54:16.7277556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,57.50*49
2024-08-07T16:54:17.7275074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,57.74*48
2024-08-07T16:54:18.7272179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.25,57.94*44
2024-08-07T16:54:19.7271602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,57.99*4E
2024-08-07T16:54:20.7285474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,58.01*47
2024-08-07T16:54:21.7267591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,58.00*45
2024-08-07T16:54:22.7307338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,57.94*63
2024-08-07T16:54:23.7263797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,57.85*66
2024-08-07T16:54:24.7261461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,57.79*66
2024-08-07T16:54:25.7260305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,57.72*4E
2024-08-07T16:54:26.7257571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,57.52*4E
2024-08-07T16:54:27.7255224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,57.35*6D
2024-08-07T16:54:28.7253248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,57.40*60
2024-08-07T16:54:29.7251445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,57.59*65
2024-08-07T16:54:30.7250453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.35,57.74*63
2024-08-07T16:54:31.7248360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.11,57.84*45
2024-08-07T16:54:32.7246755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.13,57.93*42
2024-08-07T16:54:33.7243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,57.87*47
2024-08-07T16:54:34.7267275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.75,57.71*64
2024-08-07T16:54:35.7266977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.89,57.50*64
2024-08-07T16:54:36.7264505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.24,57.27*65
2024-08-07T16:54:37.7262266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,57.09*6E
2024-08-07T16:54:38.7303133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,56.99*65
2024-08-07T16:54:39.7230333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.61,57.09*68
2024-08-07T16:54:40.7252990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.49,57.36*67
2024-08-07T16:54:41.7251526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,57.49*6F
2024-08-07T16:54:42.7248738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,57.50*4E
2024-08-07T16:54:43.7246702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,57.29*68
2024-08-07T16:54:44.7245198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,56.86*62
2024-08-07T16:54:45.7242510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,56.54*62
2024-08-07T16:54:46.7239842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,56.46*6C
2024-08-07T16:54:47.7172505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,56.60*60
2024-08-07T16:54:48.7171907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,56.73*6E
2024-08-07T16:54:49.7325553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,56.84*45
2024-08-07T16:54:50.7323917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,57.01*4E
2024-08-07T16:54:51.7321584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,57.18*4C
2024-08-07T16:54:52.7319957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,57.15*4E
2024-08-07T16:54:53.7317454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,56.91*43
2024-08-07T16:54:54.7315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,56.72*48
2024-08-07T16:54:55.7314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,56.73*69
2024-08-07T16:54:56.7312509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,56.92*65
2024-08-07T16:54:57.7309823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.27,57.06*61
2024-08-07T16:54:58.7308187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,56.88*67
2024-08-07T16:54:59.7306781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,56.51*65
2024-08-07T16:55:00.7303869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,56.21*65
2024-08-07T16:55:01.7301164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,56.13*69
2024-08-07T16:55:02.7300650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.09,56.32*67
2024-08-07T16:55:03.7297883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,56.66*69
2024-08-07T16:55:04.7295534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,56.96*44
2024-08-07T16:55:05.7294043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.29,57.07*43
2024-08-07T16:55:06.7291987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.42,57.03*67
2024-08-07T16:55:07.7290379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.19,56.87*61
2024-08-07T16:55:08.7287376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.84,56.55*6B
2024-08-07T16:55:09.7286785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,56.12*6C
2024-08-07T16:55:10.7284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,55.86*6A
2024-08-07T16:55:11.7281347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,55.92*65
2024-08-07T16:55:12.7174752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,56.08*6A
2024-08-07T16:55:13.7172381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,56.35*62
2024-08-07T16:55:14.7326493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,56.76*67
2024-08-07T16:55:15.7324739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,56.98*42
2024-08-07T16:55:16.7322555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,56.99*44
2024-08-07T16:55:17.7319919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.41,56.90*68
2024-08-07T16:55:18.7318267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.55,56.71*63
2024-08-07T16:55:19.7316440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.72,56.32*61
2024-08-07T16:55:20.7315018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.57,55.96*6C
2024-08-07T16:55:21.7312298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,55.94*6B
2024-08-07T16:55:22.7310568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.37,56.31*63
2024-08-07T16:55:23.7308791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.22,56.82*64
2024-08-07T16:55:24.7327034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.16,57.06*4E
2024-08-07T16:55:25.7222243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.96,57.02*42
2024-08-07T16:55:26.7220825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.54,56.76*6D
2024-08-07T16:55:27.7218039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.62,56.30*63
2024-08-07T16:55:28.7216324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.70,55.90*42
2024-08-07T16:55:29.7214461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.30,55.82*43
2024-08-07T16:55:30.7267659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,55.97*4C
2024-08-07T16:55:31.7297413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,56.27*4D
2024-08-07T16:55:32.7295963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.97,56.57*41
2024-08-07T16:55:33.7293120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.40,56.80*47
2024-08-07T16:55:34.7291878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.24,56.99*42
2024-08-07T16:55:35.7289686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,57.06*48
2024-08-07T16:55:36.7287379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,56.89*69
2024-08-07T16:55:37.7284981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.90,56.57*65
2024-08-07T16:55:38.7284258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.04,56.23*62
2024-08-07T16:55:39.7281558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.63,56.03*61
2024-08-07T16:55:40.7279906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,56.09*4E
2024-08-07T16:55:41.7278250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,56.30*40
2024-08-07T16:55:42.7313393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,56.59*41
2024-08-07T16:55:43.7192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,56.92*40
2024-08-07T16:55:44.7347207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,57.18*4B
2024-08-07T16:55:45.7345782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,57.29*4B
2024-08-07T16:55:46.7303463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,57.25*4A
2024-08-07T16:55:47.7300651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,57.20*48
2024-08-07T16:55:48.7298113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,57.20*65
2024-08-07T16:55:49.7297118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.56,57.16*60
2024-08-07T16:55:50.7295802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.41,57.10*66
2024-08-07T16:55:51.7293526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.26,57.08*6A
2024-08-07T16:55:52.7290375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,57.17*63
2024-08-07T16:55:53.7288848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,57.42*66
2024-08-07T16:55:54.7287627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.19,57.95*67
2024-08-07T16:55:55.7284815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.86,58.74*61
2024-08-07T16:55:56.7283411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.99,59.54*47
2024-08-07T16:55:57.7282036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.54,60.15*40
2024-08-07T16:55:58.7279863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,60.43*40
2024-08-07T16:55:59.7223475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,60.49*6E
2024-08-07T16:56:00.7220078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,60.40*65
2024-08-07T16:56:01.7219535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,60.14*6B
2024-08-07T16:56:02.7216189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,59.84*67
2024-08-07T16:56:03.7214892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,59.66*6C
2024-08-07T16:56:04.7213530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,59.73*4F
2024-08-07T16:56:05.7211350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,59.96*65
2024-08-07T16:56:06.7209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.18,60.31*67
2024-08-07T16:56:07.7206630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.81,60.82*61
2024-08-07T16:56:08.7244318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.74,61.33*4E
2024-08-07T16:56:09.7242740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.70,61.53*45
2024-08-07T16:56:10.7239822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,61.32*6A
2024-08-07T16:56:11.7238642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.39,60.89*60
2024-08-07T16:56:12.7256718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.29,60.37*69
2024-08-07T16:56:13.7272675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.68,59.86*46
2024-08-07T16:56:14.7271427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,59.53*4E
2024-08-07T16:56:15.7268996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,59.41*6B
2024-08-07T16:56:16.7308850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.29,59.48*43
2024-08-07T16:56:17.7339616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.40,59.63*46
2024-08-07T16:56:18.7337388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.19,59.63*48
2024-08-07T16:56:19.7336136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,59.48*40
2024-08-07T16:56:20.7332195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,59.39*48
2024-08-07T16:56:21.7175677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.96,59.16*60
2024-08-07T16:56:22.7328885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.58,58.58*62
2024-08-07T16:56:23.7327746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.96,57.83*60
2024-08-07T16:56:24.7202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.73,57.24*60
2024-08-07T16:56:25.7199702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,57.05*48
2024-08-07T16:56:26.7198518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,57.26*6B
2024-08-07T16:56:27.7197167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.38,57.61*6E
2024-08-07T16:56:28.7351330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.45,57.85*47
2024-08-07T16:56:29.7349513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.72,57.91*47
2024-08-07T16:56:30.7190801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.07,57.85*68
2024-08-07T16:56:31.7188528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.54,57.68*6B
2024-08-07T16:56:32.7187178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.67,57.31*6B
2024-08-07T16:56:33.7273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.02,56.87*6C
2024-08-07T16:56:34.7272355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,56.70*41
2024-08-07T16:56:35.7270625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,56.86*62
2024-08-07T16:56:36.7190090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.31,57.24*6E
2024-08-07T16:56:37.7343993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.85,57.75*40
2024-08-07T16:56:38.7343249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.67,57.92*46
2024-08-07T16:56:39.7340817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,57.72*47
2024-08-07T16:56:40.7338657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.78,57.36*62
2024-08-07T16:56:41.7337016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.18,57.03*68
2024-08-07T16:56:42.7179032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.33,56.86*47
2024-08-07T16:56:43.7177480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.26,56.82*4D
2024-08-07T16:56:44.7331072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,56.92*42
2024-08-07T16:56:45.7328715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,57.05*4E
2024-08-07T16:56:46.7347493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,57.04*4E
2024-08-07T16:56:47.7189405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,57.01*4C
2024-08-07T16:56:48.7188427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,57.06*64
2024-08-07T16:56:49.7341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,57.20*67
2024-08-07T16:56:50.7339516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,57.32*43
2024-08-07T16:56:51.7337313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,57.34*47
2024-08-07T16:56:52.7336257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,57.28*6C
2024-08-07T16:56:53.7334371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,57.20*66
2024-08-07T16:56:54.7331445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,57.12*66
2024-08-07T16:56:55.7329555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,57.16*66
2024-08-07T16:56:56.7327890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,57.22*60
2024-08-07T16:56:57.7218416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,57.18*48
2024-08-07T16:56:58.7286522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,57.06*47
2024-08-07T16:56:59.7283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,57.09*40
2024-08-07T16:57:00.7282799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.67,57.51*62
2024-08-07T16:57:01.7280608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.48,58.14*68
2024-08-07T16:57:02.7277797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,58.64*6D
2024-08-07T16:57:03.7275484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,58.80*47
2024-08-07T16:57:04.7274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.15,58.62*6C
2024-08-07T16:57:05.7273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.98,58.15*69
2024-08-07T16:57:06.7270339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.86,57.56*6D
2024-08-07T16:57:07.7268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,57.24*64
2024-08-07T16:57:08.7293419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,57.46*64
2024-08-07T16:57:09.7289993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,58.10*69
2024-08-07T16:57:10.7289235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.19,58.90*65
2024-08-07T16:57:11.7286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.79,59.48*61
2024-08-07T16:57:12.7285912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.64,59.58*4E
2024-08-07T16:57:13.7283705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,59.36*4E
2024-08-07T16:57:14.7299998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,59.02*43
2024-08-07T16:57:15.7318912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,58.73*6B
2024-08-07T16:57:16.7316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.15,58.64*65
2024-08-07T16:57:17.7315225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.40,58.81*4A
2024-08-07T16:57:18.7313022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.34,59.15*41
2024-08-07T16:57:19.7311358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,59.53*68
2024-08-07T16:57:20.7309717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,59.93*49
2024-08-07T16:57:21.7306166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.75,60.37*4D
2024-08-07T16:57:22.7305435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.40,60.73*43
2024-08-07T16:57:23.7338916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.10,60.90*4A
2024-08-07T16:57:24.7337765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,60.79*4B
2024-08-07T16:57:25.7334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,60.57*6F
2024-08-07T16:57:26.7301456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.29,60.45*6D
2024-08-07T16:57:27.7299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.78,60.61*4D
2024-08-07T16:57:28.7296718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.42,60.96*44
2024-08-07T16:57:29.7295384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,61.28*6D
2024-08-07T16:57:30.7313243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.23,61.49*46
2024-08-07T16:57:31.7312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.16,61.63*4F
2024-08-07T16:57:32.7309326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.59,61.66*42
2024-08-07T16:57:33.7312545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,61.68*49
2024-08-07T16:57:34.7306286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,61.87*6F
2024-08-07T16:57:35.7303477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,62.11*4E
2024-08-07T16:57:36.7183901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,62.29*46
2024-08-07T16:57:37.7336674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,62.50*4B
2024-08-07T16:57:38.7336080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,62.64*46
2024-08-07T16:57:39.7258670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,62.70*44
2024-08-07T16:57:40.7256286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,62.63*42
2024-08-07T16:57:41.7276763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,62.30*44
2024-08-07T16:57:42.7275141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,61.79*63
2024-08-07T16:57:43.7272521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.93,61.36*46
2024-08-07T16:57:44.7270727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,61.26*64
2024-08-07T16:57:45.7268434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,61.45*62
2024-08-07T16:57:46.7266671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,61.78*62
2024-08-07T16:57:47.7264464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.24,62.02*4D
2024-08-07T16:57:48.7328918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,61.86*48
2024-08-07T16:57:49.7327596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,61.29*42
2024-08-07T16:57:50.7326393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.49,60.55*6B
2024-08-07T16:57:51.7324420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.23,59.81*65
2024-08-07T16:57:52.7322240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.96,59.26*66
2024-08-07T16:57:53.7319543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,59.13*6D
2024-08-07T16:57:54.7317508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,59.41*61
2024-08-07T16:57:55.7315625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,59.76*6E
2024-08-07T16:57:56.7314448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.61,59.84*64
2024-08-07T16:57:57.7341013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,59.59*42
2024-08-07T16:57:58.7247177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,59.16*41
2024-08-07T16:57:59.7244441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,58.76*4C
2024-08-07T16:58:00.7242700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.62,58.45*6E
2024-08-07T16:58:01.7241077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.44,58.24*41
2024-08-07T16:58:02.7238194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.89,58.22*43
2024-08-07T16:58:03.7235444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,58.36*46
2024-08-07T16:58:04.7261246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,58.37*6F
2024-08-07T16:58:05.7259031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,58.18*4E
2024-08-07T16:58:06.7258059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.48,57.98*44
2024-08-07T16:58:07.7255914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,57.85*43
2024-08-07T16:58:08.7252385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,57.73*4D
2024-08-07T16:58:09.7251655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.10,57.56*64
2024-08-07T16:58:10.7249742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.82,57.32*68
2024-08-07T16:58:11.7247852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.38,57.09*4A
2024-08-07T16:58:12.7245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,56.99*48
2024-08-07T16:58:13.7244055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,57.05*64
2024-08-07T16:58:14.7241450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,57.31*6D
2024-08-07T16:58:15.7272545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,57.54*6E
2024-08-07T16:58:16.7270951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,57.52*45
2024-08-07T16:58:17.7267563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,57.35*49
2024-08-07T16:58:18.7266217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,57.14*4E
2024-08-07T16:58:19.7263652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,56.88*6D
2024-08-07T16:58:20.7260871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,56.66*61
2024-08-07T16:58:21.7260524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,56.64*69
2024-08-07T16:58:22.7258543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,56.86*6C
2024-08-07T16:58:23.7255338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,57.18*6F
2024-08-07T16:58:24.7254012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,57.47*64
2024-08-07T16:58:25.7252146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.59,57.51*6F
2024-08-07T16:58:26.7250543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,57.25*45
2024-08-07T16:58:27.7247224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,56.99*48
2024-08-07T16:58:28.7263713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,56.98*69
2024-08-07T16:58:29.7261908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.40,57.09*46
2024-08-07T16:58:30.7260475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,57.20*4F
2024-08-07T16:58:31.7258006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,57.19*4B
2024-08-07T16:58:32.7254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,56.97*43
2024-08-07T16:58:33.7254464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,56.70*46
2024-08-07T16:58:34.7273464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,56.73*60
2024-08-07T16:58:35.7250622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,57.01*62
2024-08-07T16:58:36.7247542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,57.23*6F
2024-08-07T16:58:37.7245534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,57.22*68
2024-08-07T16:58:38.7244411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,57.10*43
2024-08-07T16:58:39.7242086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,56.94*44
2024-08-07T16:58:40.7240469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,56.75*60
2024-08-07T16:58:41.7238466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,56.66*61
2024-08-07T16:58:42.7235705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,56.76*48
2024-08-07T16:58:43.7233629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,56.98*67
2024-08-07T16:58:44.7232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,57.13*4F
2024-08-07T16:58:45.7230317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,57.10*48
2024-08-07T16:58:46.7228621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,56.86*48
2024-08-07T16:58:47.7226271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,56.73*4C
2024-08-07T16:58:48.7224685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,56.81*60
2024-08-07T16:58:49.7222678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,56.88*47
2024-08-07T16:58:50.7220807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,56.78*44
2024-08-07T16:58:51.7218497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,56.59*66
2024-08-07T16:58:52.7216764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,56.41*4F
2024-08-07T16:58:53.7214478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,56.37*4F
2024-08-07T16:58:54.7212456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,56.48*49
2024-08-07T16:58:55.7210654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,56.55*48
2024-08-07T16:58:56.7208644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,56.56*4C
2024-08-07T16:58:57.7205483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,56.58*40
2024-08-07T16:58:58.7204281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,56.41*6F
2024-08-07T16:58:59.7202860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,56.13*65
2024-08-07T16:59:00.7199826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,55.89*4B
2024-08-07T16:59:01.7354213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,55.77*41
2024-08-07T16:59:02.7352083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,55.86*46
2024-08-07T16:59:03.7350496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,56.10*4D
2024-08-07T16:59:04.7192593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,56.25*69
2024-08-07T16:59:05.7346422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,56.23*45
2024-08-07T16:59:06.7344089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,56.08*40
2024-08-07T16:59:07.7342668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,55.83*47
2024-08-07T16:59:08.7339423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,55.82*6D
2024-08-07T16:59:09.7338372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,56.15*60
2024-08-07T16:59:10.7335945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,56.51*64
2024-08-07T16:59:11.7334287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,56.60*49
2024-08-07T16:59:12.7332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,56.35*4A
2024-08-07T16:59:13.7330141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,55.98*46
2024-08-07T16:59:14.7328766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,55.85*6C
2024-08-07T16:59:15.7250659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,55.98*4E
2024-08-07T16:59:16.7324038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,56.18*4E
2024-08-07T16:59:17.7203392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,56.43*6D
2024-08-07T16:59:18.7201835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,56.67*69
2024-08-07T16:59:19.7355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,56.70*47
2024-08-07T16:59:20.7353229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,56.56*45
2024-08-07T16:59:21.7351549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,56.60*4B
2024-08-07T16:59:22.7350154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,56.72*42
2024-08-07T16:59:23.7192595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,56.71*66
2024-08-07T16:59:24.7189235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.48,56.57*68
2024-08-07T16:59:25.7344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.99,56.41*63
2024-08-07T16:59:26.7241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,56.42*4F
2024-08-07T16:59:27.7239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,56.63*61
2024-08-07T16:59:28.7237678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.20,57.03*63
2024-08-07T16:59:29.7260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.56,57.42*66
2024-08-07T16:59:30.7258843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.62,57.56*4F
2024-08-07T16:59:31.7256873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,57.36*46
2024-08-07T16:59:32.7206120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.65,56.95*60
2024-08-07T16:59:33.7240763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.68,56.65*6B
2024-08-07T16:59:34.7259088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.88,56.61*48
2024-08-07T16:59:35.7256693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,56.80*40
2024-08-07T16:59:36.7254343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,57.09*65
2024-08-07T16:59:37.7271548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,57.37*49
2024-08-07T16:59:38.7269490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,57.59*40
2024-08-07T16:59:39.7266708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,57.78*6F
2024-08-07T16:59:40.7265568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,57.94*6C
2024-08-07T16:59:41.7263579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,58.04*44
2024-08-07T16:59:42.7261681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,57.91*4F
2024-08-07T16:59:43.7295695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,57.64*68
2024-08-07T16:59:44.7294507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,57.48*6A
2024-08-07T16:59:45.7291867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.67,57.71*46
2024-08-07T16:59:46.7290460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,58.16*69
2024-08-07T16:59:47.7288319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,58.43*62
2024-08-07T16:59:48.7286768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,58.52*4F
2024-08-07T16:59:49.7284042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,58.39*40
2024-08-07T16:59:50.7282045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,58.14*43
2024-08-07T16:59:51.7280399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,58.05*6A
2024-08-07T16:59:52.7278557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,58.22*6C
2024-08-07T16:59:53.7276650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,58.43*41
2024-08-07T16:59:54.7274187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,58.55*48
2024-08-07T16:59:55.7271197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,58.50*67
2024-08-07T16:59:56.7270455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,58.34*45
2024-08-07T16:59:57.7268379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,58.23*60
2024-08-07T16:59:58.7266829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,58.26*68
2024-08-07T16:59:59.7299233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,58.33*62
2024-08-07T17:00:00.7296998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,58.34*47
2024-08-07T17:00:01.7295578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,58.26*47
2024-08-07T17:00:02.7292942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,58.23*6F
2024-08-07T17:00:03.7290487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,58.30*6A
2024-08-07T17:00:04.7289206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,58.36*63
2024-08-07T17:00:05.7286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,58.12*6B
2024-08-07T17:00:06.7285388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,57.69*47
2024-08-07T17:00:07.7283880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,57.44*42
2024-08-07T17:00:08.7299115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,57.77*64
2024-08-07T17:00:09.7297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,58.40*6A
2024-08-07T17:00:10.7295150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,58.76*47
2024-08-07T17:00:11.7293392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,58.64*63
2024-08-07T17:00:12.7291153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.18,58.09*66
2024-08-07T17:00:13.7289709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.05,57.51*67
2024-08-07T17:00:14.7287527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,57.21*66
2024-08-07T17:00:15.7286005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,57.03*64
2024-08-07T17:00:16.7206365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,56.96*6D
2024-08-07T17:00:17.7360131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,57.07*46
2024-08-07T17:00:18.7202181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,57.23*60
2024-08-07T17:00:19.7355478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,57.34*6C
2024-08-07T17:00:20.7353596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,57.44*6F
2024-08-07T17:00:21.7351309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,57.41*63
2024-08-07T17:00:22.7350123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,57.16*4B
2024-08-07T17:00:23.7283674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,56.74*45
2024-08-07T17:00:24.7349867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,56.41*6C
2024-08-07T17:00:25.7311997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,56.32*63
2024-08-07T17:00:26.7309091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,56.49*67
2024-08-07T17:00:27.7346587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,56.73*62
2024-08-07T17:00:28.7343915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,56.91*47
2024-08-07T17:00:29.7342490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,57.00*49
2024-08-07T17:00:30.7340022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,56.88*4D
2024-08-07T17:00:31.7338644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,56.75*64
2024-08-07T17:00:32.7335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,56.75*41
2024-08-07T17:00:33.7333600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,56.72*45
2024-08-07T17:00:34.7332384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,56.56*65
2024-08-07T17:00:35.7329203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,56.32*4B
2024-08-07T17:00:36.7327348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,56.21*49
2024-08-07T17:00:37.7326524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,56.28*6A
2024-08-07T17:00:38.7223817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,56.49*6E
2024-08-07T17:00:39.7286791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,56.74*4C
2024-08-07T17:00:40.7284558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,56.80*4A
2024-08-07T17:00:41.7313670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,56.74*46
2024-08-07T17:00:42.7241436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,56.65*60
2024-08-07T17:00:43.7240374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,56.63*6E
2024-08-07T17:00:44.7238534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,56.58*41
2024-08-07T17:00:45.7236072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,56.46*6D
2024-08-07T17:00:46.7233954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,56.49*69
2024-08-07T17:00:47.7232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,56.76*60
2024-08-07T17:00:48.7230293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,57.19*62
2024-08-07T17:00:49.7228757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,57.53*48
2024-08-07T17:00:50.7226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,57.60*45
2024-08-07T17:00:51.7223272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,57.40*48
2024-08-07T17:00:52.7222954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,57.14*67
2024-08-07T17:00:53.7220132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,57.10*66
2024-08-07T17:00:54.7218503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,57.31*61
2024-08-07T17:00:55.7216474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,57.60*69
2024-08-07T17:00:56.7214627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,57.79*68
2024-08-07T17:00:57.7368143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,57.89*41
2024-08-07T17:00:58.7366381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,58.01*46
2024-08-07T17:00:59.7364568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,58.18*4C
2024-08-07T17:01:00.7247567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,58.16*46
2024-08-07T17:01:01.7246622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,57.90*45
2024-08-07T17:01:02.7244034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,57.73*49
2024-08-07T17:01:03.7242532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,57.82*40
2024-08-07T17:01:04.7239581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,57.99*43
2024-08-07T17:01:05.7237329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,58.11*69
2024-08-07T17:01:06.7235494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,58.14*45
2024-08-07T17:01:07.7234377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,58.14*4F
2024-08-07T17:01:08.7231939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,58.06*46
2024-08-07T17:01:09.7230187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,57.91*41
2024-08-07T17:01:10.7227270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,57.95*66
2024-08-07T17:01:11.7226255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,58.16*63
2024-08-07T17:01:12.7224153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,58.30*6D
2024-08-07T17:01:13.7248294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,58.13*4F
2024-08-07T17:01:14.7244674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,57.76*66
2024-08-07T17:01:15.7243562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,57.62*41
2024-08-07T17:01:16.7242320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,57.74*6D
2024-08-07T17:01:17.7239644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,57.80*67
2024-08-07T17:01:18.7238015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,57.79*60
2024-08-07T17:01:19.7301085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,57.83*6A
2024-08-07T17:01:20.7234583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,57.81*40
2024-08-07T17:01:21.7232499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,57.74*46
2024-08-07T17:01:22.7229360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,57.59*4C
2024-08-07T17:01:23.7227865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,57.43*46
2024-08-07T17:01:24.7225683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,57.35*4E
2024-08-07T17:01:25.7224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,57.28*40
2024-08-07T17:01:26.7221471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,57.19*49
2024-08-07T17:01:27.7219187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,57.17*64
2024-08-07T17:01:28.7218519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,57.22*44
2024-08-07T17:01:29.7216974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,57.21*4A
2024-08-07T17:01:30.7214125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,57.24*62
2024-08-07T17:01:31.7211689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,57.31*6A
2024-08-07T17:01:32.7267769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,57.30*49
2024-08-07T17:01:33.7292584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,57.13*41
2024-08-07T17:01:34.7290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,56.80*45
2024-08-07T17:01:35.7288791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,56.72*6B
2024-08-07T17:01:36.7287396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,56.89*6E
2024-08-07T17:01:37.7284336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,57.06*4E
2024-08-07T17:01:38.7323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,57.12*61
2024-08-07T17:01:39.7362774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,57.04*6C
2024-08-07T17:01:40.7364092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,56.86*46
2024-08-07T17:01:41.7282194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,56.83*45
2024-08-07T17:01:42.7201025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,57.12*64
2024-08-07T17:01:43.7355561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,57.40*62
2024-08-07T17:01:44.7353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,57.39*68
2024-08-07T17:01:45.7350580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,57.17*6C
2024-08-07T17:01:46.7349122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,56.89*64
2024-08-07T17:01:47.7347047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,56.70*43
2024-08-07T17:01:48.7344924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,56.69*6C
2024-08-07T17:01:49.7343829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,56.71*66
2024-08-07T17:01:50.7340912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,56.71*49
2024-08-07T17:01:51.7338785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,56.70*44
2024-08-07T17:01:52.7336126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,56.69*47
2024-08-07T17:01:53.7335270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,56.68*6B
2024-08-07T17:01:54.7333670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,56.68*47
2024-08-07T17:01:55.7331868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,56.68*40
2024-08-07T17:01:56.7330475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,56.68*62
2024-08-07T17:01:57.7327832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,56.64*4C
2024-08-07T17:01:58.7326184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,56.59*4D
2024-08-07T17:01:59.7323050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,56.51*4C
2024-08-07T17:02:00.7321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,56.54*65
2024-08-07T17:02:01.7340262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,56.66*4B
2024-08-07T17:02:02.7337632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,56.75*62
2024-08-07T17:02:03.7335832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,56.84*42
2024-08-07T17:02:04.7334006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,56.81*40
2024-08-07T17:02:05.7332476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,56.53*49
2024-08-07T17:02:06.7330778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,56.16*49
2024-08-07T17:02:07.7327183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,55.89*6F
2024-08-07T17:02:08.7325936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,56.05*62
2024-08-07T17:02:09.7324472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,56.64*6F
2024-08-07T17:02:10.7322151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,57.31*6A
2024-08-07T17:02:11.7320397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,57.65*4F
2024-08-07T17:02:12.7317987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,57.52*46
2024-08-07T17:02:13.7316278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,57.10*4F
2024-08-07T17:02:14.7314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,56.72*48
2024-08-07T17:02:15.7312581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,56.57*60
2024-08-07T17:02:16.7310993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,56.55*4B
2024-08-07T17:02:17.7308361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,56.54*43
2024-08-07T17:02:18.7306124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,56.58*40
2024-08-07T17:02:19.7304660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,56.80*6B
2024-08-07T17:02:20.7302624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,57.05*6E
2024-08-07T17:02:21.7300098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.14,57.23*61
2024-08-07T17:02:22.7298659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,57.26*4F
2024-08-07T17:02:23.7295442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,57.04*44
2024-08-07T17:02:24.7293521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,56.92*45
2024-08-07T17:02:25.7291729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,57.02*66
2024-08-07T17:02:26.7318700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,57.20*67
2024-08-07T17:02:27.7317618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,57.24*63
2024-08-07T17:02:28.7314708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,57.06*4D
2024-08-07T17:02:29.7322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,56.81*44
2024-08-07T17:02:30.7310871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,56.69*42
2024-08-07T17:02:31.7309701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,56.75*67
2024-08-07T17:02:32.7307585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,57.04*64
2024-08-07T17:02:33.7306131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.91,57.43*6F
2024-08-07T17:02:34.7228849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.57,57.60*62
2024-08-07T17:02:35.7244993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.77,57.50*4A
2024-08-07T17:02:36.7243490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,57.23*48
2024-08-07T17:02:37.7241848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.62,57.03*64
2024-08-07T17:02:38.7240127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.75,57.10*60
2024-08-07T17:02:39.7238171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.98,57.22*4B
2024-08-07T17:02:40.7235953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,57.22*63
2024-08-07T17:02:41.7232914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,57.35*4C
2024-08-07T17:02:42.7230854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.75,57.44*49
2024-08-07T17:02:43.7229110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,57.34*4A
2024-08-07T17:02:44.7273018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,57.41*6F
2024-08-07T17:02:45.7270899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,57.79*6B
2024-08-07T17:02:46.7268151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,58.26*65
2024-08-07T17:02:47.7265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,58.45*6D
2024-08-07T17:02:48.7265397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,58.27*49
2024-08-07T17:02:49.7262955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.22,57.88*49
2024-08-07T17:02:50.7260449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.54,57.38*6F
2024-08-07T17:02:51.7259319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,57.08*6F
2024-08-07T17:02:52.7257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,57.03*6F
2024-08-07T17:02:53.7315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,57.17*6D
2024-08-07T17:02:54.7253361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,57.45*6F
2024-08-07T17:02:55.7251567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.20,57.90*6A
2024-08-07T17:02:56.7248078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.04,58.54*6A
2024-08-07T17:02:57.7247200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,59.02*68
2024-08-07T17:02:58.7244655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,59.05*41
2024-08-07T17:02:59.7243053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.35,58.60*63
2024-08-07T17:03:00.7241000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.75,57.91*69
2024-08-07T17:03:01.7265967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.59,57.23*68
2024-08-07T17:03:02.7264965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.25,56.90*44
2024-08-07T17:03:03.7262760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.50,57.07*4E
2024-08-07T17:03:04.7261193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.97,57.55*6D
2024-08-07T17:03:05.7258846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.95,58.09*6D
2024-08-07T17:03:06.7257046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.45,58.45*41
2024-08-07T17:03:07.7318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.24,58.53*48
2024-08-07T17:03:08.7316939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,58.38*4A
2024-08-07T17:03:09.7342325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,58.16*67
2024-08-07T17:03:10.7340671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.57,57.95*6D
2024-08-07T17:03:11.7338839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.34,57.69*46
2024-08-07T17:03:12.7336592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,57.49*41
2024-08-07T17:03:13.7334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,57.44*67
2024-08-07T17:03:14.7331874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,57.64*69
2024-08-07T17:03:15.7330703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,58.03*64
2024-08-07T17:03:16.7350090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,58.27*43
2024-08-07T17:03:17.7240992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,58.34*43
2024-08-07T17:03:18.7239350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,58.42*48
2024-08-07T17:03:19.7237531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,58.53*61
2024-08-07T17:03:20.7234256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,58.51*43
2024-08-07T17:03:21.7233699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,58.38*4A
2024-08-07T17:03:22.7231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,58.21*4E
2024-08-07T17:03:23.7229112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,58.13*46
2024-08-07T17:03:24.7318849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,58.27*63
2024-08-07T17:03:25.7299578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,58.58*61
2024-08-07T17:03:26.7299118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,58.95*6F
2024-08-07T17:03:27.7324410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,59.24*4A
2024-08-07T17:03:28.7340857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,59.25*44
2024-08-07T17:03:29.7405753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,59.06*48
2024-08-07T17:03:30.7247477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,58.81*6B
2024-08-07T17:03:31.7334678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,58.65*61
2024-08-07T17:03:32.7209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,58.67*67
2024-08-07T17:03:33.7294880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,58.81*6B
2024-08-07T17:03:34.7292625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,58.77*45
2024-08-07T17:03:35.7291121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,58.59*61
2024-08-07T17:03:36.7288821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,58.44*69
2024-08-07T17:03:37.7286947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,58.43*4C
2024-08-07T17:03:38.7330077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,58.63*68
2024-08-07T17:03:39.7327510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,58.89*49
2024-08-07T17:03:40.7325845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,59.05*46
2024-08-07T17:03:41.7324163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,58.97*4E
2024-08-07T17:03:42.7381623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,58.66*41
2024-08-07T17:03:43.7353488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,58.33*46
2024-08-07T17:03:44.7271075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,58.11*4E
2024-08-07T17:03:45.7269459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.42,57.93*41
2024-08-07T17:03:46.7267668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,57.95*42
2024-08-07T17:03:47.7265592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,58.25*69
2024-08-07T17:03:48.7263776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,58.64*68
2024-08-07T17:03:49.7292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.60,58.84*4E
2024-08-07T17:03:50.7289374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,58.68*41
2024-08-07T17:03:51.7288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,58.28*48
2024-08-07T17:03:52.7287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.72,57.83*68
2024-08-07T17:03:53.7285052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.67,57.57*4C
2024-08-07T17:03:54.7282883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.64,57.56*47
2024-08-07T17:03:55.7281456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,57.74*61
2024-08-07T17:03:56.7279150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.49,58.01*61
2024-08-07T17:03:57.7277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.71,58.25*4D
2024-08-07T17:03:58.7274762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.89,58.38*47
2024-08-07T17:03:59.7273030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,58.35*4C
2024-08-07T17:04:00.7270129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,58.11*6A
2024-08-07T17:04:01.7269667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.25,57.73*43
2024-08-07T17:04:02.7267074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.36,57.51*4F
2024-08-07T17:04:03.7265574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.56,57.49*42
2024-08-07T17:04:04.7282778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,57.48*6B
2024-08-07T17:04:05.7298742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,57.45*40
2024-08-07T17:04:06.7239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.14,57.38*42
2024-08-07T17:04:07.7237215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,57.33*41
2024-08-07T17:04:08.7235207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,57.42*42
2024-08-07T17:04:09.7232655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,57.62*62
2024-08-07T17:04:10.7232315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,57.78*65
2024-08-07T17:04:11.7229503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,57.56*6E
2024-08-07T17:04:12.7227476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,57.14*62
2024-08-07T17:04:13.7253439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,57.00*4D
2024-08-07T17:04:14.7251075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,57.05*69
2024-08-07T17:04:15.7249571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,57.12*69
2024-08-07T17:04:16.7247408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,57.16*6E
2024-08-07T17:04:17.7283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,57.14*44
2024-08-07T17:04:18.7282733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,56.96*46
2024-08-07T17:04:19.7279631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,56.72*4D
2024-08-07T17:04:20.7279256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,56.60*61
2024-08-07T17:04:21.7275961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,56.58*40
2024-08-07T17:04:22.7274965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,56.66*62
2024-08-07T17:04:23.7272312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,56.80*6E
2024-08-07T17:04:24.7270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,56.93*43
2024-08-07T17:04:25.7267699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,56.97*49
2024-08-07T17:04:26.7266791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,56.95*4A
2024-08-07T17:04:27.7264313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,56.93*41
2024-08-07T17:04:28.7262614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,56.97*69
2024-08-07T17:04:29.7306688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,57.03*65
2024-08-07T17:04:30.7267359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,57.03*6E
2024-08-07T17:04:31.7265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,56.87*48
2024-08-07T17:04:32.7308667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,56.81*40
2024-08-07T17:04:33.7306369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,57.08*6A
2024-08-07T17:04:34.7320128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,57.44*49
2024-08-07T17:04:35.7318197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,57.61*4B
2024-08-07T17:04:36.7317056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,57.65*67
2024-08-07T17:04:37.7334318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,57.67*46
2024-08-07T17:04:38.7367878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.30,57.69*45
2024-08-07T17:04:39.7324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,57.71*4C
2024-08-07T17:04:40.7320825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,57.80*4B
2024-08-07T17:04:41.7320402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,58.09*4E
2024-08-07T17:04:42.7317245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,58.42*60
2024-08-07T17:04:43.7315177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,58.57*62
2024-08-07T17:04:44.7314725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,58.39*4F
2024-08-07T17:04:45.7311420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,57.99*43
2024-08-07T17:04:46.7309583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,57.73*47
2024-08-07T17:04:47.7307930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,57.91*68
2024-08-07T17:04:48.7306284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,58.34*61
2024-08-07T17:04:49.7304342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,58.67*65
2024-08-07T17:04:50.7302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,58.81*47
2024-08-07T17:04:51.7300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,58.90*4A
2024-08-07T17:04:52.7298305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,58.91*4B
2024-08-07T17:04:53.7296708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,58.75*69
2024-08-07T17:04:54.7294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.15,58.40*6D
2024-08-07T17:04:55.7291649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.63,58.06*60
2024-08-07T17:04:56.7290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.37,57.88*4F
2024-08-07T17:04:57.7288588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,57.96*6B
2024-08-07T17:04:58.7286564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.10,58.40*6D
2024-08-07T17:04:59.7283485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.38,58.87*6C
2024-08-07T17:05:00.7282441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.20,59.10*40
2024-08-07T17:05:01.7280899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.13,58.98*41
2024-08-07T17:05:02.7279181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.20,58.65*6B
2024-08-07T17:05:03.7276731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.96,58.32*66
2024-08-07T17:05:04.7274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.46,57.99*48
2024-08-07T17:05:05.7326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.19,57.85*4B
2024-08-07T17:05:06.7324787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,57.88*6D
2024-08-07T17:05:07.7249270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.58,58.18*4A
2024-08-07T17:05:08.7247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.27,58.56*41
2024-08-07T17:05:09.7245516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.82,58.84*6C
2024-08-07T17:05:10.7243660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,58.97*4D
2024-08-07T17:05:11.7279992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,58.88*4E
2024-08-07T17:05:12.7278261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,58.65*6D
2024-08-07T17:05:13.7276913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,58.38*6E
2024-08-07T17:05:14.7274900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,58.17*6F
2024-08-07T17:05:15.7271909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,58.23*42
2024-08-07T17:05:16.7270004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,58.57*42
2024-08-07T17:05:17.7268614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,58.96*66
2024-08-07T17:05:18.7265593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,59.20*60
2024-08-07T17:05:19.7332718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,59.10*42
2024-08-07T17:05:20.7262011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.00,58.71*45
2024-08-07T17:05:21.7330176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,58.33*4C
2024-08-07T17:05:22.7257919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,58.18*44
2024-08-07T17:05:23.7256898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,58.20*40
2024-08-07T17:05:24.7255146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,58.29*4B
2024-08-07T17:05:25.7253520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.38,58.42*4A
2024-08-07T17:05:26.7251686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.10,58.56*46
2024-08-07T17:05:27.7249323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,58.71*6A
2024-08-07T17:05:28.7247153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,58.92*6F
2024-08-07T17:05:29.7245541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.14,59.11*41
2024-08-07T17:05:30.7243145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.32,59.14*47
2024-08-07T17:05:31.7240591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,58.87*4A
2024-08-07T17:05:32.7394562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,58.41*49
2024-08-07T17:05:33.7237007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.92,57.89*68
2024-08-07T17:05:34.7311086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.67,57.47*4D
2024-08-07T17:05:35.7264912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.63,57.46*4C
2024-08-07T17:05:36.7225988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,57.97*66
2024-08-07T17:05:37.7398332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.27,58.67*60
2024-08-07T17:05:38.7378034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.64,59.27*44
2024-08-07T17:05:39.7376520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.42,59.53*46
2024-08-07T17:05:40.7374112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.73,59.39*4C
2024-08-07T17:05:41.7372475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,59.01*42
2024-08-07T17:05:42.7370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.63,58.55*62
2024-08-07T17:05:43.7368307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.54,58.25*68
2024-08-07T17:05:44.7209971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.24,58.21*46
2024-08-07T17:05:45.7364711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.80,58.44*4A
2024-08-07T17:05:46.7362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,58.87*64
2024-08-07T17:05:47.7360326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.01,59.11*6D
2024-08-07T17:05:48.7358010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.65,59.11*44
2024-08-07T17:05:49.7356353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.09,59.09*4C
2024-08-07T17:05:50.7354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,59.11*43
2024-08-07T17:05:51.7352791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,59.16*4F
2024-08-07T17:05:52.7349335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,59.08*64
2024-08-07T17:05:53.7348116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,58.86*60
2024-08-07T17:05:54.7346744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,58.52*64
2024-08-07T17:05:55.7344303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,58.25*62
2024-08-07T17:05:56.7373981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,58.37*60
2024-08-07T17:05:57.7372828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,58.78*6C
2024-08-07T17:05:58.7370511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,59.07*64
2024-08-07T17:05:59.7367949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,59.07*4B
2024-08-07T17:06:00.7249882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.40,58.86*4A
2024-08-07T17:06:01.7247130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.79,58.41*4B
2024-08-07T17:06:02.7245950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,58.03*6A
2024-08-07T17:06:03.7244187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.56,58.00*41
2024-08-07T17:06:04.7241868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.38,58.22*4A
2024-08-07T17:06:05.7239320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,58.62*6B
2024-08-07T17:06:06.7237109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,58.94*6A
2024-08-07T17:06:07.7271595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,58.93*44
2024-08-07T17:06:08.7269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,58.53*45
2024-08-07T17:06:09.7267253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,57.93*4E
2024-08-07T17:06:10.7304093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,57.53*60
2024-08-07T17:06:11.7302160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,57.54*48
2024-08-07T17:06:12.7300191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,57.82*48
2024-08-07T17:06:13.7357259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,58.11*64
2024-08-07T17:06:14.7355781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,58.35*60
2024-08-07T17:06:15.7353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,58.46*4E
2024-08-07T17:06:16.7352343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,58.38*49
2024-08-07T17:06:17.7373900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,58.21*45
2024-08-07T17:06:18.7372005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,57.98*63
2024-08-07T17:06:19.7370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,57.91*68
2024-08-07T17:06:20.7367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,57.82*6C
2024-08-07T17:06:21.7365538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,57.56*6B
2024-08-07T17:06:22.7247631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,57.33*65
2024-08-07T17:06:23.7362216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,57.14*62
2024-08-07T17:06:24.7359252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,57.07*60
2024-08-07T17:06:25.7301934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.14,57.17*66
2024-08-07T17:06:26.7376078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.69,57.38*6B
2024-08-07T17:06:27.7374214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,57.62*41
2024-08-07T17:06:28.7372605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,57.70*48
2024-08-07T17:06:29.7393743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.28,57.57*6E
2024-08-07T17:06:30.7368568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.65,57.28*6F
2024-08-07T17:06:31.7365580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.66,56.88*4D
2024-08-07T17:06:32.7364191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,56.55*4F
2024-08-07T17:06:33.7362197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,56.43*6A
2024-08-07T17:06:34.7360601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,56.51*42
2024-08-07T17:06:35.7358695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.31,56.84*41
2024-08-07T17:06:36.7356260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.08,57.25*46
2024-08-07T17:06:37.7296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,57.56*49
2024-08-07T17:06:38.7295092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,57.53*67
2024-08-07T17:06:39.7293049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.69,57.32*69
2024-08-07T17:06:40.7290761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.95,57.17*49
2024-08-07T17:06:41.7288770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.06,57.09*44
2024-08-07T17:06:42.7286859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,56.98*6D
2024-08-07T17:06:43.7332947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,56.98*61
2024-08-07T17:06:44.7331585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,57.21*44
2024-08-07T17:06:45.7377833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,57.41*4A
2024-08-07T17:06:46.7263206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,57.30*4B
2024-08-07T17:06:47.7260610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,57.16*49
2024-08-07T17:06:48.7258364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,57.24*61
2024-08-07T17:06:49.7256600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,57.47*49
2024-08-07T17:06:50.7254188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,57.71*67
2024-08-07T17:06:51.7252875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,57.91*63
2024-08-07T17:06:52.7251373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,57.92*69
2024-08-07T17:06:53.7248824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,57.84*44
2024-08-07T17:06:54.7247121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,57.91*44
2024-08-07T17:06:55.7244900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,58.15*6D
2024-08-07T17:06:56.7242909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.21,58.26*69
2024-08-07T17:06:57.7283990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.02,58.12*6C
2024-08-07T17:06:58.7282408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,57.84*41
2024-08-07T17:06:59.7280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,57.62*4F
2024-08-07T17:07:00.7278339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,57.68*65
2024-08-07T17:07:01.7276307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.43,58.15*6A
2024-08-07T17:07:02.7274283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.03,58.62*62
2024-08-07T17:07:03.7272401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,58.73*44
2024-08-07T17:07:04.7270473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.80,58.47*65
2024-08-07T17:07:05.7267285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.51,57.97*69
2024-08-07T17:07:06.7267420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.56,57.67*49
2024-08-07T17:07:07.7319161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.66,57.72*4F
2024-08-07T17:07:08.7318104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,57.85*64
2024-08-07T17:07:09.7314663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.68,57.98*47
2024-08-07T17:07:10.7313705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.33,58.04*47
2024-08-07T17:07:11.7312142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,57.87*40
2024-08-07T17:07:12.7309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,57.63*4C
2024-08-07T17:07:13.7307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.23,57.53*4E
2024-08-07T17:07:14.7333434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.18,57.53*46
2024-08-07T17:07:15.7330933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,57.58*40
2024-08-07T17:07:16.7328983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,57.69*4E
2024-08-07T17:07:17.7327369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,57.65*48
2024-08-07T17:07:18.7325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,57.56*4F
2024-08-07T17:07:19.7323261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,57.56*4A
2024-08-07T17:07:20.7321487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,57.56*41
2024-08-07T17:07:21.7319739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,57.44*40
2024-08-07T17:07:22.7316955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,57.23*6D
2024-08-07T17:07:23.7375436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,57.04*60
2024-08-07T17:07:24.7374316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.99,57.13*4F
2024-08-07T17:07:25.7371886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,57.42*6C
2024-08-07T17:07:26.7370525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,57.72*6E
2024-08-07T17:07:27.7367775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,57.94*6B
2024-08-07T17:07:28.7366750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.55,57.83*44
2024-08-07T17:07:29.7364812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.51,57.48*40
2024-08-07T17:07:30.7363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,57.25*4F
2024-08-07T17:07:31.7360555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.17,57.30*65
2024-08-07T17:07:32.7358295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.12,57.48*41
2024-08-07T17:07:33.7356086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.89,57.60*44
2024-08-07T17:07:34.7233508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,57.67*6C
2024-08-07T17:07:35.7387654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.29,57.69*4D
2024-08-07T17:07:36.7385353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.57,57.76*4F
2024-08-07T17:07:37.7382996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.25,58.01*4D
2024-08-07T17:07:38.7381135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,58.27*48
2024-08-07T17:07:39.7379061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,58.35*45
2024-08-07T17:07:40.7258424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.79,58.27*61
2024-08-07T17:07:41.7256853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.71,58.06*66
2024-08-07T17:07:42.7254227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.13,57.76*66
2024-08-07T17:07:43.7252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,57.47*4A
2024-08-07T17:07:44.7251574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,57.36*63
2024-08-07T17:07:45.7249485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,57.60*60
2024-08-07T17:07:46.7246789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.39,58.12*64
2024-08-07T17:07:47.7245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,58.47*64
2024-08-07T17:07:48.7397884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,58.41*48
2024-08-07T17:07:49.7396801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,58.12*44
2024-08-07T17:07:50.7239265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,57.86*6B
2024-08-07T17:07:51.7237316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,57.73*60
2024-08-07T17:07:52.7235118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,57.74*47
2024-08-07T17:07:53.7233536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,57.85*6B
2024-08-07T17:07:54.7231584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,57.91*67
2024-08-07T17:07:55.7385320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,57.96*42
2024-08-07T17:07:56.7383410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,58.10*47
2024-08-07T17:07:57.7381555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,58.29*4E
2024-08-07T17:07:58.7378621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,58.41*45
2024-08-07T17:07:59.7245949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,58.33*41
2024-08-07T17:08:00.7375159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,58.06*41
2024-08-07T17:08:01.7373728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,57.77*40
2024-08-07T17:08:02.7371309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,57.69*43
2024-08-07T17:08:03.7302201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,57.90*63
2024-08-07T17:08:04.7349028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,58.20*6A
2024-08-07T17:08:05.7380838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,58.40*68
2024-08-07T17:08:06.7255623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,58.55*47
2024-08-07T17:08:07.7254344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,58.70*46
2024-08-07T17:08:08.7251695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,58.69*41
2024-08-07T17:08:09.7405934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,58.52*4B
2024-08-07T17:08:10.7248551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,58.28*67
2024-08-07T17:08:11.7245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.19,58.18*42
2024-08-07T17:08:12.7243807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,58.31*41
2024-08-07T17:08:13.7242201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,58.50*65
2024-08-07T17:08:14.7281481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,58.61*6D
2024-08-07T17:08:15.7279679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,58.74*40
2024-08-07T17:08:16.7277620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,58.76*40
2024-08-07T17:08:17.7275323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,58.55*48
2024-08-07T17:08:18.7272124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,58.31*45
2024-08-07T17:08:19.7271960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,58.20*45
2024-08-07T17:08:20.7268787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,58.37*4A
2024-08-07T17:08:21.7266909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,58.74*65
2024-08-07T17:08:22.7264887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,59.05*61
2024-08-07T17:08:23.7363343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,59.20*4A
2024-08-07T17:08:24.7361491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,59.18*41
2024-08-07T17:08:25.7359423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,59.05*42
2024-08-07T17:08:26.7356544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,58.85*63
2024-08-07T17:08:27.7355771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,58.52*6A
2024-08-07T17:08:28.7353487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,58.36*48
2024-08-07T17:08:29.7272824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,58.70*66
2024-08-07T17:08:30.7270376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,59.40*64
2024-08-07T17:08:31.7269008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,59.92*44
2024-08-07T17:08:32.7267661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,60.04*4D
2024-08-07T17:08:33.7265333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,59.90*41
2024-08-07T17:08:34.7263258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,59.59*46
2024-08-07T17:08:35.7261072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,59.41*6C
2024-08-07T17:08:36.7258923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,59.45*69
2024-08-07T17:08:37.7257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,59.60*6D
2024-08-07T17:08:38.7254158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,59.71*41
2024-08-07T17:08:39.7300627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,59.76*6E
2024-08-07T17:08:40.7251520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,59.85*66
2024-08-07T17:08:41.7340467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,59.96*48
2024-08-07T17:08:42.7338154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,60.07*48
2024-08-07T17:08:43.7336709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,60.14*6E
2024-08-07T17:08:44.7332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.35,60.06*61
2024-08-07T17:08:45.7369285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,59.86*43
2024-08-07T17:08:46.7366141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,59.75*4D
2024-08-07T17:08:47.7364515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,59.88*46
2024-08-07T17:08:48.7362770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.48,60.15*40
2024-08-07T17:08:49.7361069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.76,60.34*44
2024-08-07T17:08:50.7358899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,60.41*46
2024-08-07T17:08:51.7357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,60.44*67
2024-08-07T17:08:52.7354527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,60.50*4F
2024-08-07T17:08:53.7352340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,60.48*4D
2024-08-07T17:08:54.7351125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,60.40*4A
2024-08-07T17:08:55.7347986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,60.41*4C
2024-08-07T17:08:56.7346720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,60.50*6C
2024-08-07T17:08:57.7275459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,60.58*64
2024-08-07T17:08:58.7272682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,60.62*46
2024-08-07T17:08:59.7271163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,60.77*4D
2024-08-07T17:09:00.7268823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,60.93*4F
2024-08-07T17:09:01.7267158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,60.94*6B
2024-08-07T17:09:02.7294752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,60.74*6A
2024-08-07T17:09:03.7291495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,60.39*42
2024-08-07T17:09:04.7289516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,60.24*66
2024-08-07T17:09:05.7288375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,60.36*64
2024-08-07T17:09:06.7286775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.86,60.57*6F
2024-08-07T17:09:07.7283701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,60.77*61
2024-08-07T17:09:08.7282287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,60.87*4C
2024-08-07T17:09:09.7265493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,60.77*41
2024-08-07T17:09:10.7338104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,60.50*68
2024-08-07T17:09:11.7336357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.60,60.17*62
2024-08-07T17:09:12.7333951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,59.89*68
2024-08-07T17:09:13.7330898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,59.81*4E
2024-08-07T17:09:14.7328971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,59.81*63
2024-08-07T17:09:15.7327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,59.82*61
2024-08-07T17:09:16.7325632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,59.90*66
2024-08-07T17:09:17.7323080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.34,59.95*4E
2024-08-07T17:09:18.7322143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,59.74*47
2024-08-07T17:09:19.7319616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,59.46*4B
2024-08-07T17:09:20.7316955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,59.29*6A
2024-08-07T17:09:21.7315641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.42,59.20*69
2024-08-07T17:09:22.7314624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,59.20*4E
2024-08-07T17:09:23.7312454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,59.30*45
2024-08-07T17:09:24.7310143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,59.36*66
2024-08-07T17:09:25.7308527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,59.31*42
2024-08-07T17:09:26.7306215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,59.06*42
2024-08-07T17:09:27.7303606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,58.73*4A
2024-08-07T17:09:28.7302395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,58.55*41
2024-08-07T17:09:29.7281495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,58.56*67
2024-08-07T17:09:30.7279751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,58.82*4C
2024-08-07T17:09:31.7277296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,59.02*61
2024-08-07T17:09:32.7293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,59.01*6B
2024-08-07T17:09:33.7291704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,58.85*4E
2024-08-07T17:09:34.7289868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,58.52*4E
2024-08-07T17:09:35.7287467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,58.14*6A
2024-08-07T17:09:36.7285356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,58.03*6F
2024-08-07T17:09:37.7283674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,58.32*60
2024-08-07T17:09:38.7281756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,58.63*47
2024-08-07T17:09:39.7365834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,58.67*41
2024-08-07T17:09:40.7362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,58.44*4C
2024-08-07T17:09:41.7361091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,58.13*49
2024-08-07T17:09:42.7359600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,58.08*41
2024-08-07T17:09:43.7356858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,58.22*6C
2024-08-07T17:09:44.7384298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,58.36*68
2024-08-07T17:09:45.7381885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,58.50*67
2024-08-07T17:09:46.7413318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,58.52*41
2024-08-07T17:09:47.7411235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,58.39*43
2024-08-07T17:09:48.7409456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,58.17*40
2024-08-07T17:09:49.7251190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,58.02*6E
2024-08-07T17:09:50.7248286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,58.22*63
2024-08-07T17:09:51.7247923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,58.60*46
2024-08-07T17:09:52.7245289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,58.80*67
2024-08-07T17:09:53.7398670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,58.80*4C
2024-08-07T17:09:54.7397329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,58.72*68
2024-08-07T17:09:55.7395693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,58.54*69
2024-08-07T17:09:56.7392654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,58.43*44
2024-08-07T17:09:57.7263340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,58.50*48
2024-08-07T17:09:58.7260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,58.72*42
2024-08-07T17:09:59.7257874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,58.91*6E
2024-08-07T17:10:00.7284617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,58.89*6F
2024-08-07T17:10:01.7283822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,58.74*64
2024-08-07T17:10:02.7321628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,58.58*4A
2024-08-07T17:10:03.7318340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,58.43*47
2024-08-07T17:10:04.7317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,58.29*65
2024-08-07T17:10:05.7315964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,58.37*6A
2024-08-07T17:10:06.7313815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.10,58.77*6C
2024-08-07T17:10:07.7311434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.22,59.24*68
2024-08-07T17:10:08.7347654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,59.44*4D
2024-08-07T17:10:09.7344842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,59.31*45
2024-08-07T17:10:10.7343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.63,58.96*6E
2024-08-07T17:10:11.7340412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.88,58.43*66
2024-08-07T17:10:12.7338609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.47,58.01*44
2024-08-07T17:10:13.7336762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.67,57.94*4C
2024-08-07T17:10:14.7334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,58.21*63
2024-08-07T17:10:15.7340746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.60,58.58*62
2024-08-07T17:10:16.7355831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.31,58.91*64
2024-08-07T17:10:17.7353745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.56,59.20*40
2024-08-07T17:10:18.7351805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,59.32*4B
2024-08-07T17:10:19.7351048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.90,59.10*6A
2024-08-07T17:10:20.7349068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.33,58.74*66
2024-08-07T17:10:21.7346475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.33,58.40*62
2024-08-07T17:10:22.7344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,58.22*6F
2024-08-07T17:10:23.7342772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,58.21*45
2024-08-07T17:10:24.7366136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,58.22*47
2024-08-07T17:10:25.7364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.33,58.33*41
2024-08-07T17:10:26.7362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,58.63*68
2024-08-07T17:10:27.7360113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,59.03*61
2024-08-07T17:10:28.7377611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,59.30*63
2024-08-07T17:10:29.7284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,59.40*6F
2024-08-07T17:10:30.7283260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,59.42*6C
2024-08-07T17:10:31.7280418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,59.28*65
2024-08-07T17:10:32.7278785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.21,58.89*69
2024-08-07T17:10:33.7276872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,58.57*61
2024-08-07T17:10:34.7274343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,58.42*47
2024-08-07T17:10:35.7273526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,58.43*4D
2024-08-07T17:10:36.7270633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,58.65*45
2024-08-07T17:10:37.7268404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,58.96*41
2024-08-07T17:10:38.7266869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,59.21*47
2024-08-07T17:10:39.7264591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,59.35*43
2024-08-07T17:10:40.7263021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,59.36*4E
2024-08-07T17:10:41.7260485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,59.27*6D
2024-08-07T17:10:42.7258487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,59.18*61
2024-08-07T17:10:43.7256615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,59.05*6D
2024-08-07T17:10:44.7410399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,59.00*42
2024-08-07T17:10:45.7408116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,59.03*6C
2024-08-07T17:10:46.7407546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,59.01*69
2024-08-07T17:10:47.7404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,59.01*6C
2024-08-07T17:10:48.7402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,59.08*64
2024-08-07T17:10:49.7275971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,59.12*45
2024-08-07T17:10:50.7287561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,59.23*45
2024-08-07T17:10:51.7273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,59.31*4B
2024-08-07T17:10:52.7270924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,59.23*4D
2024-08-07T17:10:53.7269043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,59.09*40
2024-08-07T17:10:54.7267511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,59.06*4C
2024-08-07T17:10:55.7264140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,59.12*6A
2024-08-07T17:10:56.7263771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,59.12*68
2024-08-07T17:10:57.7261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,59.15*62
2024-08-07T17:10:58.7257866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,59.17*60
2024-08-07T17:10:59.7257083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,59.11*60
2024-08-07T17:11:00.7291658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,59.23*63
2024-08-07T17:11:01.7288360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,59.59*67
2024-08-07T17:11:02.7286984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,59.86*45
2024-08-07T17:11:03.7285379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,59.88*48
2024-08-07T17:11:04.7283522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,59.63*4D
2024-08-07T17:11:05.7280810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,59.21*68
2024-08-07T17:11:06.7278828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,58.91*64
2024-08-07T17:11:07.7344097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,58.83*4F
2024-08-07T17:11:08.7341623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,59.00*69
2024-08-07T17:11:09.7340022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,59.41*6D
2024-08-07T17:11:10.7337423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,59.94*63
2024-08-07T17:11:11.7336147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,60.34*44
2024-08-07T17:11:12.7333882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.01,60.44*49
2024-08-07T17:11:13.7359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.80,60.39*47
2024-08-07T17:11:14.7280223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,60.18*49
2024-08-07T17:11:15.7300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,59.78*4D
2024-08-07T17:11:16.7297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.57,59.30*64
2024-08-07T17:11:17.7296328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.62,59.14*43
2024-08-07T17:11:18.7294341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.27,59.43*40
2024-08-07T17:11:19.7292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.37,60.11*4C
2024-08-07T17:11:20.7289971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.61,60.90*64
2024-08-07T17:11:21.7287925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.18,61.40*6F
2024-08-07T17:11:22.7285717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.86,61.53*40
2024-08-07T17:11:23.7283777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.09,61.36*41
2024-08-07T17:11:24.7282772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.40,60.77*43
2024-08-07T17:11:25.7280580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.38,59.93*6A
2024-08-07T17:11:26.7277740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,5.35,59.37*6D
2024-08-07T17:11:27.7276417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.70,59.29*46
2024-08-07T17:11:28.7274681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.63,59.66*40
2024-08-07T17:11:29.7273070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.69,60.44*64
2024-08-07T17:11:30.7300285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-6.22,61.39*63
2024-08-07T17:11:31.7298602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-7.37,61.87*40
2024-08-07T17:11:32.7295964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.64,61.52*49
2024-08-07T17:11:33.7293923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.80,60.70*4E
2024-08-07T17:11:34.7292318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.31,59.97*62
2024-08-07T17:11:35.7288507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.69,59.73*64
2024-08-07T17:11:36.7315401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.53,59.97*49
2024-08-07T17:11:37.7313586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.13,60.41*43
2024-08-07T17:11:38.7310044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,60.78*6D
2024-08-07T17:11:39.7308340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.22,60.92*46
2024-08-07T17:11:40.7307315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.19,60.76*4C
2024-08-07T17:11:41.7356805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.98,60.38*48
2024-08-07T17:11:42.7307387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,60.06*4D
2024-08-07T17:11:43.7304901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,59.92*4D
2024-08-07T17:11:44.7302733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,59.99*49
2024-08-07T17:11:45.7301260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,60.16*49
2024-08-07T17:11:46.7299333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,60.28*47
2024-08-07T17:11:47.7296777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,60.32*46
2024-08-07T17:11:48.7365364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,60.14*66
2024-08-07T17:11:49.7353387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,59.76*69
2024-08-07T17:11:50.7351815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,59.35*4F
2024-08-07T17:11:51.7349372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,59.00*69
2024-08-07T17:11:52.7347965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,58.85*63
2024-08-07T17:11:53.7345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,58.93*62
2024-08-07T17:11:54.7343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,59.19*64
2024-08-07T17:11:55.7342334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,59.38*48
2024-08-07T17:11:56.7340127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,59.35*4E
2024-08-07T17:11:57.7338515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.26,59.14*6D
2024-08-07T17:11:58.7335361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.07,58.75*67
2024-08-07T17:11:59.7355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.62,58.33*6A
2024-08-07T17:12:00.7354052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.46,58.11*40
2024-08-07T17:12:01.7352005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,58.20*42
2024-08-07T17:12:02.7350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,58.44*6B
2024-08-07T17:12:03.7348507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.32,58.62*42
2024-08-07T17:12:04.7386338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.45,58.64*47
2024-08-07T17:12:05.7384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.28,58.48*44
2024-08-07T17:12:06.7381079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,58.17*4E
2024-08-07T17:12:07.7379720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.27,57.87*6A
2024-08-07T17:12:08.7378093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.90,57.78*4C
2024-08-07T17:12:09.7326329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.25,57.86*4C
2024-08-07T17:12:10.7393086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,58.06*66
2024-08-07T17:12:11.7391881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,58.18*6E
2024-08-07T17:12:12.7389690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,58.16*49
2024-08-07T17:12:13.7317098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,58.06*49
2024-08-07T17:12:14.7315044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,57.97*46
2024-08-07T17:12:15.7312603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,57.97*41
2024-08-07T17:12:16.7311407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,58.03*64
2024-08-07T17:12:17.7310014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,58.04*63
2024-08-07T17:12:18.7307809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,58.07*6E
2024-08-07T17:12:19.7305806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,58.12*6F
2024-08-07T17:12:20.7302235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,58.20*6F
2024-08-07T17:12:21.7301608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,58.33*4A
2024-08-07T17:12:22.7298219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,58.44*48
2024-08-07T17:12:23.7297439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,58.51*4E
2024-08-07T17:12:24.7295574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,58.57*6B
2024-08-07T17:12:25.7292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,58.70*47
2024-08-07T17:12:26.7292086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,58.78*49
2024-08-07T17:12:27.7337102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,58.80*6B
2024-08-07T17:12:28.7334804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,58.83*44
2024-08-07T17:12:29.7331937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.38,58.93*40
2024-08-07T17:12:30.7330769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,59.05*4C
2024-08-07T17:12:31.7328364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,59.12*47
2024-08-07T17:12:32.7326363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,59.16*63
2024-08-07T17:12:33.7324370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.72,59.14*43
2024-08-07T17:12:34.7322447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,59.02*4E
2024-08-07T17:12:35.7319975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,59.01*65
2024-08-07T17:12:36.7319602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,59.19*4A
2024-08-07T17:12:37.7316912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,59.45*41
2024-08-07T17:12:38.7314764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,59.64*4F
2024-08-07T17:12:39.7313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,59.62*4C
2024-08-07T17:12:40.7336627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,59.47*42
2024-08-07T17:12:41.7334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,59.40*4D
2024-08-07T17:12:42.7332536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,59.44*41
2024-08-07T17:12:43.7330487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,59.50*6B
2024-08-07T17:12:44.7329175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,59.60*6F
2024-08-07T17:12:45.7384346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,59.68*6F
2024-08-07T17:12:46.7285465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,59.62*6C
2024-08-07T17:12:47.7312068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,59.49*6F
2024-08-07T17:12:48.7309872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,59.42*6E
2024-08-07T17:12:49.7309495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,59.39*49
2024-08-07T17:12:50.7307430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,59.40*40
2024-08-07T17:12:51.7305649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,59.39*4F
2024-08-07T17:12:52.7302594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,59.38*64
2024-08-07T17:12:53.7301119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,59.49*63
2024-08-07T17:12:54.7299576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,59.57*48
2024-08-07T17:12:55.7297103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,59.41*45
2024-08-07T17:12:56.7295468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,59.17*48
2024-08-07T17:12:57.7293514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,59.06*4E
2024-08-07T17:12:58.7291548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,59.19*64
2024-08-07T17:12:59.7319690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,59.43*69
2024-08-07T17:13:00.7318126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,59.48*64
2024-08-07T17:13:01.7314928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,59.28*4B
2024-08-07T17:13:02.7330853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,59.08*44
2024-08-07T17:13:03.7329181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,58.96*42
2024-08-07T17:13:04.7327008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,58.78*62
2024-08-07T17:13:05.7356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,58.57*6E
2024-08-07T17:13:06.7346471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,58.35*40
2024-08-07T17:13:07.7345669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,58.32*43
2024-08-07T17:13:08.7342910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,58.50*43
2024-08-07T17:13:09.7402525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,58.81*67
2024-08-07T17:13:10.7427719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,59.05*63
2024-08-07T17:13:11.7421987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,59.01*48
2024-08-07T17:13:12.7395994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,58.74*48
2024-08-07T17:13:13.7394613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,58.39*6F
2024-08-07T17:13:14.7392088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,58.02*69
2024-08-07T17:13:15.7263419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.00,57.82*4D
2024-08-07T17:13:16.7261448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,58.01*63
2024-08-07T17:13:17.7258481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,58.36*6C
2024-08-07T17:13:18.7412950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,58.59*44
2024-08-07T17:13:19.7410337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,58.56*45
2024-08-07T17:13:20.7409769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,58.28*40
2024-08-07T17:13:21.7408116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,58.01*45
2024-08-07T17:13:22.7405955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,57.84*4E
2024-08-07T17:13:23.7403878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,57.72*6E
2024-08-07T17:13:24.7401079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,57.80*6C
2024-08-07T17:13:25.7399959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,58.15*6D
2024-08-07T17:13:26.7283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,58.50*6D
2024-08-07T17:13:27.7281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,58.65*4C
2024-08-07T17:13:28.7279260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,58.59*4B
2024-08-07T17:13:29.7390634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,58.47*40
2024-08-07T17:13:30.7387989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,58.33*4B
2024-08-07T17:13:31.7386002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,58.16*44
2024-08-07T17:13:32.7384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,58.08*62
2024-08-07T17:13:33.7382325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,58.21*6A
2024-08-07T17:13:34.7380622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,58.34*6A
2024-08-07T17:13:35.7378407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,58.44*6A
2024-08-07T17:13:36.7406487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,58.71*68
2024-08-07T17:13:37.7404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,59.04*4A
2024-08-07T17:13:38.7402503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,59.22*41
2024-08-07T17:13:39.7399682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,59.10*43
2024-08-07T17:13:40.7397643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,58.74*60
2024-08-07T17:13:41.7396635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,58.39*69
2024-08-07T17:13:42.7394063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,58.20*46
2024-08-07T17:13:43.7271636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,58.25*6B
2024-08-07T17:13:44.7269848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,58.49*61
2024-08-07T17:13:45.7268041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,58.84*6A
2024-08-07T17:13:46.7421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,59.37*45
2024-08-07T17:13:47.7306177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,59.85*45
2024-08-07T17:13:48.7303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,59.90*4C
2024-08-07T17:13:49.7322745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,59.53*48
2024-08-07T17:13:50.7322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,59.12*48
2024-08-07T17:13:51.7320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,58.84*43
2024-08-07T17:13:52.7317872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,58.70*46
2024-08-07T17:13:53.7315214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,58.80*67
2024-08-07T17:13:54.7314454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,59.23*47
2024-08-07T17:13:55.7311303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,59.79*43
2024-08-07T17:13:56.7310023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,60.03*61
2024-08-07T17:13:57.7307954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,59.95*61
2024-08-07T17:13:58.7306363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,59.83*49
2024-08-07T17:13:59.7303843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.89,59.86*4B
2024-08-07T17:14:00.7324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,59.99*49
2024-08-07T17:14:01.7321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,59.90*40
2024-08-07T17:14:02.7318873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.09,59.59*61
2024-08-07T17:14:03.7318414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.59,59.32*66
2024-08-07T17:14:04.7315964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.19,59.32*4E
2024-08-07T17:14:05.7313670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.90,59.61*4B
2024-08-07T17:14:06.7312264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.39,60.01*6B
2024-08-07T17:14:07.7310038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.05,60.42*64
2024-08-07T17:14:08.7359059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.66,60.65*4C
2024-08-07T17:14:09.7326811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.20,60.63*4E
2024-08-07T17:14:10.7324458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,60.53*43
2024-08-07T17:14:11.7322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,60.54*64
2024-08-07T17:14:12.7320924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.49,60.54*68
2024-08-07T17:14:13.7318716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.81,60.54*4D
2024-08-07T17:14:14.7316261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.71,60.63*47
2024-08-07T17:14:15.7314156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,60.86*6C
2024-08-07T17:14:16.7312738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,61.13*61
2024-08-07T17:14:17.7310389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.86,61.30*6A
2024-08-07T17:14:18.7308724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.42,61.43*62
2024-08-07T17:14:19.7307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.89,61.60*4C
2024-08-07T17:14:20.7303829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,61.73*41
2024-08-07T17:14:21.7301735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,61.67*43
2024-08-07T17:14:22.7300259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.96,61.47*6E
2024-08-07T17:14:23.7321568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.63,61.29*63
2024-08-07T17:14:24.7296927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,61.22*63
2024-08-07T17:14:25.7294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,61.27*4E
2024-08-07T17:14:26.7292881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,61.38*61
2024-08-07T17:14:27.7327558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,61.51*6F
2024-08-07T17:14:28.7324860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,61.64*41
2024-08-07T17:14:29.7322073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,61.76*47
2024-08-07T17:14:30.7321463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,61.83*43
2024-08-07T17:14:31.7319050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,61.77*4C
2024-08-07T17:14:32.7317112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,61.60*49
2024-08-07T17:14:33.7315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,61.49*45
2024-08-07T17:14:34.7313558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,61.51*46
2024-08-07T17:14:35.7311221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.04,61.61*6C
2024-08-07T17:14:36.7309638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.79,61.66*6A
2024-08-07T17:14:37.7307528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.19,61.65*4F
2024-08-07T17:14:38.7382214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,61.64*63
2024-08-07T17:14:39.7410368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,61.65*66
2024-08-07T17:14:40.7408562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.40,61.60*4D
2024-08-07T17:14:41.7406948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.04,61.47*44
2024-08-07T17:14:42.7435153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,61.47*42
2024-08-07T17:14:43.7296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,61.68*42
2024-08-07T17:14:44.7294050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,61.87*47
2024-08-07T17:14:45.7292595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,61.86*68
2024-08-07T17:14:46.7289889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.00,61.54*6E
2024-08-07T17:14:47.7288045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.11,61.08*6A
2024-08-07T17:14:48.7285567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,60.75*4B
2024-08-07T17:14:49.7283943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,60.63*63
2024-08-07T17:14:50.7281762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,60.72*66
2024-08-07T17:14:51.7279454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,60.93*6F
2024-08-07T17:14:52.7277362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,61.07*67
2024-08-07T17:14:53.7432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,61.14*40
2024-08-07T17:14:54.7429744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,61.28*44
2024-08-07T17:14:55.7427386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,61.23*4F
2024-08-07T17:14:56.7426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,60.81*49
2024-08-07T17:14:57.7423857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.48,60.30*67
2024-08-07T17:14:58.7266449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.91,59.83*61
2024-08-07T17:14:59.7304642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.99,59.46*4C
2024-08-07T17:15:00.7302157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.22,59.32*4D
2024-08-07T17:15:01.7299593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,59.52*68
2024-08-07T17:15:02.7298564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.29,59.95*6F
2024-08-07T17:15:03.7296950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.07,60.38*46
2024-08-07T17:15:04.7295032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.88,60.62*47
2024-08-07T17:15:05.7314172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,60.54*41
2024-08-07T17:15:06.7347563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.40,60.18*6F
2024-08-07T17:15:07.7345320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.07,59.75*6A
2024-08-07T17:15:08.7343635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.07,59.39*65
2024-08-07T17:15:09.7341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.53,59.11*69
2024-08-07T17:15:10.7338652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,58.89*64
2024-08-07T17:15:11.7337632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.12,58.89*69
2024-08-07T17:15:12.7335819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.98,59.11*68
2024-08-07T17:15:13.7334128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.21,59.37*6C
2024-08-07T17:15:14.7330491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,59.50*45
2024-08-07T17:15:15.7329675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,59.63*63
2024-08-07T17:15:16.7327807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.19,59.68*61
2024-08-07T17:15:17.7365028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,59.48*61
2024-08-07T17:15:18.7364073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,59.14*45
2024-08-07T17:15:19.7361915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,58.81*47
2024-08-07T17:15:20.7357964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,58.75*4D
2024-08-07T17:15:21.7357039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,58.92*49
2024-08-07T17:15:22.7355849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,59.18*62
2024-08-07T17:15:23.7354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,59.41*63
2024-08-07T17:15:24.7352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,59.65*64
2024-08-07T17:15:25.7349185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,59.85*46
2024-08-07T17:15:26.7348003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,59.80*4D
2024-08-07T17:15:27.7345910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,59.42*69
2024-08-07T17:15:28.7363122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.62,59.02*6D
2024-08-07T17:15:29.7383060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.88,58.97*4A
2024-08-07T17:15:30.7265268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.50,59.34*4C
2024-08-07T17:15:31.7418081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,59.91*6F
2024-08-07T17:15:32.7314390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.67,60.33*4D
2024-08-07T17:15:33.7349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.77,60.35*43
2024-08-07T17:15:34.7349470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.31,60.06*4A
2024-08-07T17:15:35.7345529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,59.98*43
2024-08-07T17:15:36.7345290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,60.27*4F
2024-08-07T17:15:37.7343515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,60.63*4C
2024-08-07T17:15:38.7358033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,60.84*6E
2024-08-07T17:15:39.7357471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,61.04*4C
2024-08-07T17:15:40.7355598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,61.09*40
2024-08-07T17:15:41.7353638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,60.89*4F
2024-08-07T17:15:42.7352092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,60.68*41
2024-08-07T17:15:43.7349548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,60.71*45
2024-08-07T17:15:44.7346402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,60.99*60
2024-08-07T17:15:45.7433319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,61.36*6B
2024-08-07T17:15:46.7381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,61.67*45
2024-08-07T17:15:47.7379800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,61.77*46
2024-08-07T17:15:48.7378547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,61.73*4E
2024-08-07T17:15:49.7375388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,61.60*66
2024-08-07T17:15:50.7374049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.30,61.44*49
2024-08-07T17:15:51.7371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,61.39*40
2024-08-07T17:15:52.7370088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,61.60*64
2024-08-07T17:15:53.7366786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.32,61.91*40
2024-08-07T17:15:54.7366428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.81,61.96*42
2024-08-07T17:15:55.7364080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,61.54*45
2024-08-07T17:15:56.7362500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.95,60.96*60
2024-08-07T17:15:57.7360021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.56,60.72*4C
2024-08-07T17:15:58.7357074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,61.05*49
2024-08-07T17:15:59.7356432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,61.85*6B
2024-08-07T17:16:00.7354272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.50,62.68*66
2024-08-07T17:16:01.7352700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.11,63.06*4E
2024-08-07T17:16:02.7369695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.99,62.78*4E
2024-08-07T17:16:03.7426382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.95,62.24*4E
2024-08-07T17:16:04.7424033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,61.77*6C
2024-08-07T17:16:05.7422977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.75,61.35*65
2024-08-07T17:16:06.7264499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.43,61.01*44
2024-08-07T17:16:07.7263192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,61.03*4C
2024-08-07T17:16:08.7416523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,61.41*6D
2024-08-07T17:16:09.7414080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,61.84*6D
2024-08-07T17:16:10.7412851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,62.06*48
2024-08-07T17:16:11.7410677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,61.96*4F
2024-08-07T17:16:12.7409196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,61.75*49
2024-08-07T17:16:13.7406326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,61.66*4B
2024-08-07T17:16:14.7405067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,61.74*42
2024-08-07T17:16:15.7404180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,61.78*49
2024-08-07T17:16:16.7400749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,61.67*4C
2024-08-07T17:16:17.7425525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,61.50*47
2024-08-07T17:16:18.7423049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,61.25*64
2024-08-07T17:16:19.7420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.93,60.94*61
2024-08-07T17:16:20.7262857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.55,60.63*4C
2024-08-07T17:16:21.7417348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,60.53*66
2024-08-07T17:16:22.7506168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,60.66*61
2024-08-07T17:16:23.7413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.96,60.84*4C
2024-08-07T17:16:24.7410637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.06,60.99*48
2024-08-07T17:16:25.7409078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,61.16*47
2024-08-07T17:16:26.7407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,61.27*42
2024-08-07T17:16:27.7273048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,61.17*63
2024-08-07T17:16:28.7340503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.30,60.80*66
2024-08-07T17:16:29.7338271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.27,60.27*60
2024-08-07T17:16:30.7336502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,59.96*6B
2024-08-07T17:16:31.7334764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,59.94*67
2024-08-07T17:16:32.7332344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,59.97*6F
2024-08-07T17:16:33.7329384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.36,59.90*4A
2024-08-07T17:16:34.7366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,59.93*48
2024-08-07T17:16:35.7364591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,60.08*40
2024-08-07T17:16:36.7399903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,60.34*44
2024-08-07T17:16:37.7397474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,60.57*48
2024-08-07T17:16:38.7458843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,60.66*6B
2024-08-07T17:16:39.7426923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,60.60*43
2024-08-07T17:16:40.7424881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,60.37*44
2024-08-07T17:16:41.7422196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,60.11*45
2024-08-07T17:16:42.7421480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,60.00*6F
2024-08-07T17:16:43.7281912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,60.06*64
2024-08-07T17:16:44.7435941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,60.18*42
2024-08-07T17:16:45.7330207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,60.25*42
2024-08-07T17:16:46.7329887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,60.20*48
2024-08-07T17:16:47.7327442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,60.28*6C
2024-08-07T17:16:48.7325763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,60.50*4B
2024-08-07T17:16:49.7324217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,60.77*61
2024-08-07T17:16:50.7321659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,60.95*69
2024-08-07T17:16:51.7319831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,60.85*4D
2024-08-07T17:16:52.7317811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,60.57*4D
2024-08-07T17:16:53.7315705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,60.38*47
2024-08-07T17:16:54.7313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,60.44*61
2024-08-07T17:16:55.7311640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,60.76*46
2024-08-07T17:16:56.7309371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,61.06*64
2024-08-07T17:16:57.7307403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,61.07*4A
2024-08-07T17:16:58.7304978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.07,60.88*4F
2024-08-07T17:16:59.7303734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,60.81*42
2024-08-07T17:17:00.7328416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,61.01*64
2024-08-07T17:17:01.7326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,61.32*69
2024-08-07T17:17:02.7324508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,61.68*43
2024-08-07T17:17:03.7322743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,61.93*62
2024-08-07T17:17:04.7364938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,61.90*45
2024-08-07T17:17:05.7363131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,61.58*48
2024-08-07T17:17:06.7360164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,61.20*43
2024-08-07T17:17:07.7358165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,60.91*4C
2024-08-07T17:17:08.7355934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,60.83*47
2024-08-07T17:17:09.7355569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,61.07*60
2024-08-07T17:17:10.7352793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,61.51*67
2024-08-07T17:17:11.7383706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,61.79*6D
2024-08-07T17:17:12.7315171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,61.84*43
2024-08-07T17:17:13.7312966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,61.95*4E
2024-08-07T17:17:14.7310913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,62.08*4D
2024-08-07T17:17:15.7308186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,61.97*42
2024-08-07T17:17:16.7346124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,61.56*6A
2024-08-07T17:17:17.7345010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,61.01*6B
2024-08-07T17:17:18.7343164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,60.73*62
2024-08-07T17:17:19.7341972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,60.85*41
2024-08-07T17:17:20.7340195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,61.31*6E
2024-08-07T17:17:21.7337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,61.92*6A
2024-08-07T17:17:22.7335582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.79,62.39*64
2024-08-07T17:17:23.7363244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.55,62.53*4C
2024-08-07T17:17:24.7361759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,62.29*45
2024-08-07T17:17:25.7418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.39,61.70*6A
2024-08-07T17:17:26.7436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.15,61.11*61
2024-08-07T17:17:27.7278558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.38,60.81*63
2024-08-07T17:17:28.7308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.01,60.83*45
2024-08-07T17:17:29.7307393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,60.97*66
2024-08-07T17:17:30.7304121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,61.16*62
2024-08-07T17:17:31.7302667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,61.41*4E
2024-08-07T17:17:32.7300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,61.56*46
2024-08-07T17:17:33.7317752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,61.60*4C
2024-08-07T17:17:34.7358647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,61.63*4B
2024-08-07T17:17:35.7356136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,61.57*4C
2024-08-07T17:17:36.7354784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,61.32*6D
2024-08-07T17:17:37.7352071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,60.93*61
2024-08-07T17:17:38.7350623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,60.57*6D
2024-08-07T17:17:39.7348503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,60.46*67
2024-08-07T17:17:40.7346309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,60.61*6E
2024-08-07T17:17:41.7344805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,60.83*63
2024-08-07T17:17:42.7341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,61.03*6B
2024-08-07T17:17:43.7385086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,61.29*40
2024-08-07T17:17:44.7383407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.37,61.55*4D
2024-08-07T17:17:45.7380804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,61.62*4E
2024-08-07T17:17:46.7379315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,61.47*45
2024-08-07T17:17:47.7376892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.76,61.13*60
2024-08-07T17:17:48.7375584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.73,60.65*64
2024-08-07T17:17:49.7372662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.09,60.30*43
2024-08-07T17:17:50.7370778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.46,60.33*43
2024-08-07T17:17:51.7368529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,60.62*64
2024-08-07T17:17:52.7367116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.48,61.01*64
2024-08-07T17:17:53.7364174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.19,61.42*44
2024-08-07T17:17:54.7363290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.50,61.64*44
2024-08-07T17:17:55.7361451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,61.54*46
2024-08-07T17:17:56.7359663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,61.20*45
2024-08-07T17:17:57.7356321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,60.88*62
2024-08-07T17:17:58.7356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,60.73*67
2024-08-07T17:17:59.7353777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.98,60.74*60
2024-08-07T17:18:00.7411555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.82,60.85*4D
2024-08-07T17:18:01.7408272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,60.93*47
2024-08-07T17:18:02.7407441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,60.98*61
2024-08-07T17:18:03.7404080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.83,61.15*68
2024-08-07T17:18:04.7402586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.57,61.37*4C
2024-08-07T17:18:05.7400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.46,61.45*4D
2024-08-07T17:18:06.7398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,61.37*48
2024-08-07T17:18:07.7397340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.33,61.10*63
2024-08-07T17:18:08.7393754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.59,60.77*68
2024-08-07T17:18:09.7393530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.22,60.59*42
2024-08-07T17:18:10.7278044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,60.48*47
2024-08-07T17:18:11.7276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,60.44*6A
2024-08-07T17:18:12.7430468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.44,60.65*64
2024-08-07T17:18:13.7428284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.32,61.12*61
2024-08-07T17:18:14.7310848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.72,61.54*4F
2024-08-07T17:18:15.7333418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,61.52*4E
2024-08-07T17:18:16.7331366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.01,61.17*68
2024-08-07T17:18:17.7329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.95,60.68*62
2024-08-07T17:18:18.7326560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.24,60.20*40
2024-08-07T17:18:19.7326131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.56,59.93*49
2024-08-07T17:18:20.7323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,59.89*6C
2024-08-07T17:18:21.7321400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.80,59.99*62
2024-08-07T17:18:22.7320061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.09,60.22*45
2024-08-07T17:18:23.7318618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,60.42*4A
2024-08-07T17:18:24.7315336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,60.56*6B
2024-08-07T17:18:25.7314690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.31,60.62*4F
2024-08-07T17:18:26.7330827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,60.62*6E
2024-08-07T17:18:27.7419571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,60.63*46
2024-08-07T17:18:28.7417334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,60.67*47
2024-08-07T17:18:29.7415986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,60.54*40
2024-08-07T17:18:30.7437098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,60.21*48
2024-08-07T17:18:31.7277929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,59.85*65
2024-08-07T17:18:32.7432870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,59.66*66
2024-08-07T17:18:33.7313291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,59.75*60
2024-08-07T17:18:34.7372700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,60.08*6C
2024-08-07T17:18:35.7370687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.73,60.41*62
2024-08-07T17:18:36.7368574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,60.51*45
2024-08-07T17:18:37.7366275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,60.41*45
2024-08-07T17:18:38.7363501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,60.34*66
2024-08-07T17:18:39.7381127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.60,60.46*42
2024-08-07T17:18:40.7378067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,60.71*66
2024-08-07T17:18:41.7375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,60.74*67
2024-08-07T17:18:42.7374748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,60.40*4E
2024-08-07T17:18:43.7372623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,59.89*47
2024-08-07T17:18:44.7371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.11,59.59*48
2024-08-07T17:18:45.7368184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,59.77*47
2024-08-07T17:18:46.7366184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,60.21*64
2024-08-07T17:18:47.7409278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,60.76*40
2024-08-07T17:18:48.7382625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,61.34*4F
2024-08-07T17:18:49.7408341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,61.70*48
2024-08-07T17:18:50.7406327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,61.73*6E
2024-08-07T17:18:51.7404094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,61.45*47
2024-08-07T17:18:52.7401492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,61.09*49
2024-08-07T17:18:53.7400496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,60.77*48
2024-08-07T17:18:54.7399026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,60.64*47
2024-08-07T17:18:55.7396909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,60.83*62
2024-08-07T17:18:56.7395163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,61.32*48
2024-08-07T17:18:57.7392344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,61.95*42
2024-08-07T17:18:58.7390175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,62.44*45
2024-08-07T17:18:59.7420277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,62.43*4F
2024-08-07T17:19:00.7418297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,61.84*4E
2024-08-07T17:19:01.7415858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,61.21*40
2024-08-07T17:19:02.7438043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,61.05*4D
2024-08-07T17:19:03.7435147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,61.27*6F
2024-08-07T17:19:04.7433918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,61.73*6F
2024-08-07T17:19:05.7431311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,62.32*63
2024-08-07T17:19:06.7434362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,62.77*45
2024-08-07T17:19:07.7431855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,62.85*45
2024-08-07T17:19:08.7429756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,62.59*41
2024-08-07T17:19:09.7428479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,62.09*63
2024-08-07T17:19:10.7426073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,61.50*64
2024-08-07T17:19:11.7424292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,61.09*42
2024-08-07T17:19:12.7421850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,60.87*4B
2024-08-07T17:19:13.7290877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,60.99*69
2024-08-07T17:19:14.7446677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.32,61.52*68
2024-08-07T17:19:15.7444200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.07,62.10*4C
2024-08-07T17:19:16.7311645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.01,62.28*4E
2024-08-07T17:19:17.7309439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.53,62.05*44
2024-08-07T17:19:18.7306504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.02,61.61*6C
2024-08-07T17:19:19.7305490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.36,60.97*62
2024-08-07T17:19:20.7303051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.87,60.37*42
2024-08-07T17:19:21.7301084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.74,60.07*4A
2024-08-07T17:19:22.7298542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,60.17*6B
2024-08-07T17:19:23.7375721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.98,60.57*65
2024-08-07T17:19:24.7372875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.07,60.91*4D
2024-08-07T17:19:25.7370321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,61.10*4E
2024-08-07T17:19:26.7368463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,61.22*4F
2024-08-07T17:19:27.7367899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,61.23*6E
2024-08-07T17:19:28.7427990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,60.98*68
2024-08-07T17:19:29.7426542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,60.54*62
2024-08-07T17:19:30.7424219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,60.14*60
2024-08-07T17:19:31.7422132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,60.01*4E
2024-08-07T17:19:32.7420928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,60.12*64
2024-08-07T17:19:33.7418459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,60.46*6A
2024-08-07T17:19:34.7417342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,60.89*67
2024-08-07T17:19:35.7414708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,61.14*4F
2024-08-07T17:19:36.7433831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.08,61.14*40
2024-08-07T17:19:37.7344938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.95,60.95*4E
2024-08-07T17:19:38.7378262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,60.73*4E
2024-08-07T17:19:39.7375106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,60.66*65
2024-08-07T17:19:40.7300739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.27,60.72*4F
2024-08-07T17:19:41.7299349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,60.74*4E
2024-08-07T17:19:42.7297119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,60.61*60
2024-08-07T17:19:43.7450588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,60.51*4F
2024-08-07T17:19:44.7448462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,60.51*47
2024-08-07T17:19:45.7349296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,60.60*44
2024-08-07T17:19:46.7347883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,60.76*40
2024-08-07T17:19:47.7346385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,60.94*48
2024-08-07T17:19:48.7400790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,60.99*41
2024-08-07T17:19:49.7398799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,60.97*4B
2024-08-07T17:19:50.7397366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,60.98*4D
2024-08-07T17:19:51.7393853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,60.96*40
2024-08-07T17:19:52.7391655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,60.82*42
2024-08-07T17:19:53.7389931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,60.71*62
2024-08-07T17:19:54.7388546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,60.81*45
2024-08-07T17:19:55.7386457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,61.14*65
2024-08-07T17:19:56.7385867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,61.52*64
2024-08-07T17:19:57.7383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.09,61.88*6D
2024-08-07T17:19:58.7381450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.08,62.20*43
2024-08-07T17:19:59.7380398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.59,62.28*4E
2024-08-07T17:20:00.7377685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,62.09*46
2024-08-07T17:20:01.7375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.06,61.80*6D
2024-08-07T17:20:02.7372797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.66,61.64*64
2024-08-07T17:20:03.7370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.42,61.69*43
2024-08-07T17:20:04.7411092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,61.81*43
2024-08-07T17:20:05.7367366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,62.02*66
2024-08-07T17:20:06.7365828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.02,62.42*67
2024-08-07T17:20:07.7363269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.96,62.76*4F
2024-08-07T17:20:08.7383269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.38,62.90*49
2024-08-07T17:20:09.7407355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.59,62.93*4C
2024-08-07T17:20:10.7405787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.42,62.89*4E
2024-08-07T17:20:11.7436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.22,62.89*68
2024-08-07T17:20:12.7434708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.96,62.77*63
2024-08-07T17:20:13.7275908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.65,62.50*4B
2024-08-07T17:20:14.7430853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,62.23*4C
2024-08-07T17:20:15.7428780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,62.20*65
2024-08-07T17:20:16.7426942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,62.46*66
2024-08-07T17:20:17.7425567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.31,62.76*66
2024-08-07T17:20:18.7423069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.74,62.99*69
2024-08-07T17:20:19.7420440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.43,63.08*44
2024-08-07T17:20:20.7418188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,63.01*48
2024-08-07T17:20:21.7416650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,62.94*42
2024-08-07T17:20:22.7414703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,62.80*62
2024-08-07T17:20:23.7412448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.85,62.45*6F
2024-08-07T17:20:24.7411643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.02,62.04*64
2024-08-07T17:20:25.7408974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,61.76*61
2024-08-07T17:20:26.7406920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,61.59*6F
2024-08-07T17:20:27.7405048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,61.54*61
2024-08-07T17:20:28.7403333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.99,61.64*63
2024-08-07T17:20:29.7401575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,61.80*6B
2024-08-07T17:20:30.7399461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,61.90*4D
2024-08-07T17:20:31.7397597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,61.93*4E
2024-08-07T17:20:32.7395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,61.88*46
2024-08-07T17:20:33.7392792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.41,61.64*65
2024-08-07T17:20:34.7391799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.34,61.28*6A
2024-08-07T17:20:35.7389630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.72,60.84*6A
2024-08-07T17:20:36.7387658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,60.52*4E
2024-08-07T17:20:37.7385491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,60.47*40
2024-08-07T17:20:38.7384303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,60.57*6F
2024-08-07T17:20:39.7422617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,60.79*6B
2024-08-07T17:20:40.7450814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.68,61.14*6F
2024-08-07T17:20:41.7449562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.49,61.54*45
2024-08-07T17:20:42.7379569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,61.68*41
2024-08-07T17:20:43.7401716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,61.42*47
2024-08-07T17:20:44.7399125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.19,60.91*63
2024-08-07T17:20:45.7397758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.46,60.31*64
2024-08-07T17:20:46.7426679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.38,59.92*6F
2024-08-07T17:20:47.7393342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,59.97*49
2024-08-07T17:20:48.7392297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,60.40*62
2024-08-07T17:20:49.7389539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.91,60.91*60
2024-08-07T17:20:50.7386597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.68,61.31*6A
2024-08-07T17:20:51.7386311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.58,61.50*43
2024-08-07T17:20:52.7384569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,61.44*48
2024-08-07T17:20:53.7381830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,61.16*4E
2024-08-07T17:20:54.7381155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.18,60.74*6A
2024-08-07T17:20:55.7377548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.84,60.42*65
2024-08-07T17:20:56.7375714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.31,60.28*60
2024-08-07T17:20:57.7374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,60.30*6C
2024-08-07T17:20:58.7427964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,60.49*65
2024-08-07T17:20:59.7312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.02,60.74*6C
2024-08-07T17:21:00.7309344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,60.88*69
2024-08-07T17:21:01.7307521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,60.93*68
2024-08-07T17:21:02.7461619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,61.00*43
2024-08-07T17:21:03.7459968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,61.13*4A
2024-08-07T17:21:04.7458088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,61.36*42
2024-08-07T17:21:05.7455580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,61.49*47
2024-08-07T17:21:06.7453652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,61.42*4F
2024-08-07T17:21:07.7450930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,61.11*48
2024-08-07T17:21:08.7450047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,60.67*47
2024-08-07T17:21:09.7292198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,60.29*40
2024-08-07T17:21:10.7445619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,60.12*62
2024-08-07T17:21:11.7333974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,60.30*60
2024-08-07T17:21:12.7332653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,60.75*61
2024-08-07T17:21:13.7331526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.31,61.44*4E
2024-08-07T17:21:14.7329390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.39,62.03*40
2024-08-07T17:21:15.7326470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.47,62.24*48
2024-08-07T17:21:16.7325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,62.06*4E
2024-08-07T17:21:17.7342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,61.57*6E
2024-08-07T17:21:18.7339887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,61.07*61
2024-08-07T17:21:19.7338896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.57,60.85*45
2024-08-07T17:21:20.7335727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,60.97*4A
2024-08-07T17:21:21.7334599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,61.34*6A
2024-08-07T17:21:22.7332125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,61.59*6E
2024-08-07T17:21:23.7331453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.28,61.54*40
2024-08-07T17:21:24.7391406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,61.35*41
2024-08-07T17:21:25.7389083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,61.33*4D
2024-08-07T17:21:26.7387132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,61.55*62
2024-08-07T17:21:27.7384614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,61.74*60
2024-08-07T17:21:28.7440354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,61.92*4F
2024-08-07T17:21:29.7439107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,61.98*4B
2024-08-07T17:21:30.7436128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,61.84*42
2024-08-07T17:21:31.7433903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,61.51*40
2024-08-07T17:21:32.7432977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,61.16*4C
2024-08-07T17:21:33.7431239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,60.91*61
2024-08-07T17:21:34.7428999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,60.85*63
2024-08-07T17:21:35.7426141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,60.98*64
2024-08-07T17:21:36.7423677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,61.30*64
2024-08-07T17:21:37.7423115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,61.81*6D
2024-08-07T17:21:38.7420935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,62.31*6D
2024-08-07T17:21:39.7418878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,62.55*4F
2024-08-07T17:21:40.7416046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,62.43*43
2024-08-07T17:21:41.7414629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,62.04*4F
2024-08-07T17:21:42.7323408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.26,61.40*6A
2024-08-07T17:21:43.7320701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.45,60.77*6A
2024-08-07T17:21:44.7319636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.14,60.47*4A
2024-08-07T17:21:45.7357384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,60.52*43
2024-08-07T17:21:46.7356877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,60.85*68
2024-08-07T17:21:47.7354718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.68,61.37*6A
2024-08-07T17:21:48.7352516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.48,61.88*40
2024-08-07T17:21:49.7349682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.81,62.00*46
2024-08-07T17:21:50.7347847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.90,61.59*4A
2024-08-07T17:21:51.7346846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.28,60.97*6C
2024-08-07T17:21:52.7343321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.79,60.58*6D
2024-08-07T17:21:53.7343195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.01,60.61*4D
2024-08-07T17:21:54.7340006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.82,60.92*42
2024-08-07T17:21:55.7338771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,61.18*6F
2024-08-07T17:21:56.7336934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,61.24*43
2024-08-07T17:21:57.7334875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,61.13*42
2024-08-07T17:21:58.7332342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,60.84*49
2024-08-07T17:21:59.7329818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,60.39*49
2024-08-07T17:22:00.7328459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,59.97*64
2024-08-07T17:22:01.7326979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,59.92*46
2024-08-07T17:22:02.7352141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,60.25*63
2024-08-07T17:22:03.7350609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,60.68*6B
2024-08-07T17:22:04.7418881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,60.83*4A
2024-08-07T17:22:05.7319067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.37,60.61*4C
2024-08-07T17:22:06.7346946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,60.21*42
2024-08-07T17:22:07.7344972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.75,59.85*6E
2024-08-07T17:22:08.7342699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,59.64*6E
2024-08-07T17:22:09.7384245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,59.46*43
2024-08-07T17:22:10.7382655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,59.33*63
2024-08-07T17:22:11.7380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,59.43*69
2024-08-07T17:22:12.7378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,59.60*6E
2024-08-07T17:22:13.7376764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,59.77*6E
2024-08-07T17:22:14.7420247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,60.01*61
2024-08-07T17:22:15.7417680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,60.21*4D
2024-08-07T17:22:16.7415787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,60.25*45
2024-08-07T17:22:17.7414557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,60.08*40
2024-08-07T17:22:18.7412774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,59.77*4F
2024-08-07T17:22:19.7409295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,59.37*47
2024-08-07T17:22:20.7408713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,59.07*45
2024-08-07T17:22:21.7405321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,59.12*4C
2024-08-07T17:22:22.7404401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,59.55*6D
2024-08-07T17:22:23.7415005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,60.20*67
2024-08-07T17:22:24.7400782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.76,60.74*66
2024-08-07T17:22:25.7397748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.82,60.93*4C
2024-08-07T17:22:26.7396325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.23,60.77*4A
2024-08-07T17:22:27.7394523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.10,60.49*6F
2024-08-07T17:22:28.7392517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.72,60.34*65
2024-08-07T17:22:29.7390383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.86,60.25*40
2024-08-07T17:22:30.7388557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.78,60.14*40
2024-08-07T17:22:31.7465940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,60.06*68
2024-08-07T17:22:32.7384720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,60.13*4D
2024-08-07T17:22:33.7382443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,60.38*41
2024-08-07T17:22:34.7380526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,60.63*47
2024-08-07T17:22:35.7408607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,60.84*40
2024-08-07T17:22:36.7406360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,60.99*42
2024-08-07T17:22:37.7448356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,61.03*47
2024-08-07T17:22:38.7413969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,60.93*43
2024-08-07T17:22:39.7412859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,60.85*69
2024-08-07T17:22:40.7410644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,60.94*60
2024-08-07T17:22:41.7408991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,61.17*48
2024-08-07T17:22:42.7406661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,61.31*66
2024-08-07T17:22:43.7405306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,61.30*4E
2024-08-07T17:22:44.7403059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,61.28*42
2024-08-07T17:22:45.7401429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,61.29*63
2024-08-07T17:22:46.7463733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,61.44*65
2024-08-07T17:22:47.7325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,61.65*48
2024-08-07T17:22:48.7322882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,61.77*4C
2024-08-07T17:22:49.7321081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,61.79*61
2024-08-07T17:22:50.7318486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,61.63*66
2024-08-07T17:22:51.7316021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,61.42*66
2024-08-07T17:22:52.7314947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,61.36*61
2024-08-07T17:22:53.7312431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,61.57*60
2024-08-07T17:22:54.7310344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,61.96*69
2024-08-07T17:22:55.7465061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.91,62.37*64
2024-08-07T17:22:56.7463432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.13,62.61*4C
2024-08-07T17:22:57.7359228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.28,62.50*42
2024-08-07T17:22:58.7358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.53,62.03*47
2024-08-07T17:22:59.7355949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.05,61.45*6F
2024-08-07T17:23:00.7353561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.40,61.18*6E
2024-08-07T17:23:01.7352143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,61.36*40
2024-08-07T17:23:02.7381985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,61.72*60
2024-08-07T17:23:03.7398754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,61.99*6C
2024-08-07T17:23:04.7397983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,62.16*4B
2024-08-07T17:23:05.7396453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,62.23*40
2024-08-07T17:23:06.7344406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,62.14*4F
2024-08-07T17:23:07.7343242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,61.94*4A
2024-08-07T17:23:08.7341739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,61.67*4D
2024-08-07T17:23:09.7375799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,61.35*47
2024-08-07T17:23:10.7395014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,61.09*42
2024-08-07T17:23:11.7415718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,61.08*42
2024-08-07T17:23:12.7412878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,61.30*66
2024-08-07T17:23:13.7410981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,61.65*6B
2024-08-07T17:23:14.7428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,61.99*6B
2024-08-07T17:23:15.7369417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,62.20*69
2024-08-07T17:23:16.7365858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,62.28*43
2024-08-07T17:23:17.7365373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,62.22*44
2024-08-07T17:23:18.7362833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,62.00*45
2024-08-07T17:23:19.7360271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,61.67*6A
2024-08-07T17:23:20.7358329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,61.34*63
2024-08-07T17:23:21.7357502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,61.15*64
2024-08-07T17:23:22.7354321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,61.07*47
2024-08-07T17:23:23.7352885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,61.09*4B
2024-08-07T17:23:24.7351579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,61.35*6C
2024-08-07T17:23:25.7384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.14,61.76*60
2024-08-07T17:23:26.7401598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.24,62.08*69
2024-08-07T17:23:27.7399739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.90,62.15*4D
2024-08-07T17:23:28.7425112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.79,61.83*46
2024-08-07T17:23:29.7336127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.02,61.35*62
2024-08-07T17:23:30.7333515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.02,60.90*6F
2024-08-07T17:23:31.7372577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.34,60.56*4B
2024-08-07T17:23:32.7369971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.86,60.40*49
2024-08-07T17:23:33.7368570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,60.47*6C
2024-08-07T17:23:34.7367633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.64,60.69*6A
2024-08-07T17:23:35.7365047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.02,60.97*42
2024-08-07T17:23:36.7362884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.70,61.15*4C
2024-08-07T17:23:37.7361421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.90,61.19*4F
2024-08-07T17:23:38.7416230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,61.16*45
2024-08-07T17:23:39.7414272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.08,60.91*61
2024-08-07T17:23:40.7452511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.14,60.48*65
2024-08-07T17:23:41.7294952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.34,60.20*4F
2024-08-07T17:23:42.7448743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,60.16*44
2024-08-07T17:23:43.7309944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,60.27*60
2024-08-07T17:23:44.7464395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.85,60.47*66
2024-08-07T17:23:45.7462498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.03,60.61*45
2024-08-07T17:23:46.7460974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,60.62*49
2024-08-07T17:23:47.7479460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,60.66*44
2024-08-07T17:23:48.7321211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,60.82*69
2024-08-07T17:23:49.7320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,61.19*64
2024-08-07T17:23:50.7473322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,61.58*4E
2024-08-07T17:23:51.7471468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,61.73*45
2024-08-07T17:23:52.7468895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,61.46*48
2024-08-07T17:23:53.7467960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,60.96*45
2024-08-07T17:23:54.7465874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,60.43*48
2024-08-07T17:23:55.7315155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,60.17*64
2024-08-07T17:23:56.7461176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,60.37*61
2024-08-07T17:23:57.7459888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,60.92*64
2024-08-07T17:23:58.7457090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,61.59*68
2024-08-07T17:23:59.7455889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,62.23*6C
2024-08-07T17:24:00.7453488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.00,62.65*4A
2024-08-07T17:24:01.7452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.58,62.70*47
2024-08-07T17:24:02.7449528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,62.48*47
2024-08-07T17:24:03.7448177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,62.11*4D
2024-08-07T17:24:04.7446322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.05,61.62*62
2024-08-07T17:24:05.7444323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,61.21*64
2024-08-07T17:24:06.7442056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.22,61.05*4E
2024-08-07T17:24:07.7439470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,61.25*6D
2024-08-07T17:24:08.7438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,61.66*6F
2024-08-07T17:24:09.7374436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.45,62.00*60
2024-08-07T17:24:10.7371966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.91,62.19*64
2024-08-07T17:24:11.7370218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.48,62.25*4E
2024-08-07T17:24:12.7369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,62.29*45
2024-08-07T17:24:13.7366702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,62.34*47
2024-08-07T17:24:14.7364288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,62.28*44
2024-08-07T17:24:15.7362440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.21,62.06*6C
2024-08-07T17:24:16.7360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.40,61.78*6A
2024-08-07T17:24:17.7356727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.34,61.60*65
2024-08-07T17:24:18.7356356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,61.53*43
2024-08-07T17:24:19.7353184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,61.47*69
2024-08-07T17:24:20.7352474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.65,61.30*60
2024-08-07T17:24:21.7349700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.46,61.27*64
2024-08-07T17:24:22.7349050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.01,61.60*62
2024-08-07T17:24:23.7347099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,62.09*65
2024-08-07T17:24:24.7344811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,62.54*64
2024-08-07T17:24:25.7399446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,62.77*4E
2024-08-07T17:24:26.7397538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.42,62.66*60
2024-08-07T17:24:27.7394560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.80,62.25*60
2024-08-07T17:24:28.7393628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.31,61.57*63
2024-08-07T17:24:29.7389991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.66,60.80*60
2024-08-07T17:24:30.7430925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,60.20*4B
2024-08-07T17:24:31.7429377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,60.02*6D
2024-08-07T17:24:32.7459893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.49,60.42*68
2024-08-07T17:24:33.7457622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.78,61.31*6D
2024-08-07T17:24:34.7364807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.89,62.26*67
2024-08-07T17:24:35.7362800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.00,62.83*4C
2024-08-07T17:24:36.7377588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.18,62.74*4F
2024-08-07T17:24:37.7376006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.37,62.07*65
2024-08-07T17:24:38.7373908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.98,61.17*62
2024-08-07T17:24:39.7371764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.51,60.45*60
2024-08-07T17:24:40.7369048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.86,60.23*43
2024-08-07T17:24:41.7411764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,60.35*63
2024-08-07T17:24:42.7411217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,60.52*61
2024-08-07T17:24:43.7408603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.03,60.55*4F
2024-08-07T17:24:44.7407207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.24,60.49*46
2024-08-07T17:24:45.7437865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.79,60.41*42
2024-08-07T17:24:46.7436621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,60.54*49
2024-08-07T17:24:47.7372649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,60.84*67
2024-08-07T17:24:48.7370974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.36,60.91*6F
2024-08-07T17:24:49.7368710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.44,60.66*6C
2024-08-07T17:24:50.7366562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.32,60.26*62
2024-08-07T17:24:51.7364499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,59.79*45
2024-08-07T17:24:52.7362185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,59.44*6F
2024-08-07T17:24:53.7361297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.35,59.29*6A
2024-08-07T17:24:54.7357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.54,59.46*6E
2024-08-07T17:24:55.7356778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,59.83*4A
2024-08-07T17:24:56.7354790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,60.09*45
2024-08-07T17:24:57.7352168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.60,60.18*6F
2024-08-07T17:24:58.7349013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.25,60.11*61
2024-08-07T17:24:59.7347533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,60.02*65
2024-08-07T17:25:00.7402056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,59.93*46
2024-08-07T17:25:01.7344692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,59.69*6C
2024-08-07T17:25:02.7342546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,59.43*6B
2024-08-07T17:25:03.7341354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,59.30*67
2024-08-07T17:25:04.7338389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,59.42*6A
2024-08-07T17:25:05.7335797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,59.74*68
2024-08-07T17:25:06.7335103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,60.07*4F
2024-08-07T17:25:07.7488225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,60.35*47
2024-08-07T17:25:08.7486175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,60.45*4F
2024-08-07T17:25:09.7418035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,60.24*4C
2024-08-07T17:25:10.7434392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,59.84*47
2024-08-07T17:25:11.7432058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,59.61*67
2024-08-07T17:25:12.7429109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,59.75*61
2024-08-07T17:25:13.7427901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,60.20*69
2024-08-07T17:25:14.7325322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.37,60.75*60
2024-08-07T17:25:15.7479485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.65,61.14*4F
2024-08-07T17:25:16.7477742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.40,61.25*4A
2024-08-07T17:25:17.7475207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,61.12*4F
2024-08-07T17:25:18.7472944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.13,60.80*63
2024-08-07T17:25:19.7314372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,60.50*60
2024-08-07T17:25:20.7313521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,60.52*4B
2024-08-07T17:25:21.7466790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,60.79*69
2024-08-07T17:25:22.7465617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,61.16*47
2024-08-07T17:25:23.7362988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.39,61.51*41
2024-08-07T17:25:24.7361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,61.61*46
2024-08-07T17:25:25.7391801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,61.51*46
2024-08-07T17:25:26.7389897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,61.48*44
2024-08-07T17:25:27.7388013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,61.59*6C
2024-08-07T17:25:28.7386038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,61.74*61
2024-08-07T17:25:29.7384387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,61.81*4D
2024-08-07T17:25:30.7382109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,61.87*44
2024-08-07T17:25:31.7440421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,62.00*4E
2024-08-07T17:25:32.7439226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,62.17*4B
2024-08-07T17:25:33.7435999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,62.36*49
2024-08-07T17:25:34.7434560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,62.47*4C
2024-08-07T17:25:35.7347480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,62.40*47
2024-08-07T17:25:36.7346708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,62.24*45
2024-08-07T17:25:37.7344417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,62.06*47
2024-08-07T17:25:38.7342321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,62.04*61
2024-08-07T17:25:39.7340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,62.35*69
2024-08-07T17:25:40.7338682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,62.93*6A
2024-08-07T17:25:41.7336200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,63.46*4A
2024-08-07T17:25:42.7490000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,63.65*46
2024-08-07T17:25:43.7489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,63.38*43
2024-08-07T17:25:44.7485694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,62.91*4B
2024-08-07T17:25:45.7485007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,62.49*44
2024-08-07T17:25:46.7326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,62.20*41
2024-08-07T17:25:47.7349631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,62.00*4F
2024-08-07T17:25:48.7346954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,61.92*4F
2024-08-07T17:25:49.7345912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,62.01*67
2024-08-07T17:25:50.7343567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,62.29*6F
2024-08-07T17:25:51.7342136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.95,62.70*66
2024-08-07T17:25:52.7339259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.18,63.05*6E
2024-08-07T17:25:53.7492997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,63.04*4A
2024-08-07T17:25:54.7491244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.45,62.58*40
2024-08-07T17:25:55.7333916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.32,61.84*6F
2024-08-07T17:25:56.7331809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.11,61.17*67
2024-08-07T17:25:57.7329413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.34,60.86*41
2024-08-07T17:25:58.7355324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,61.05*6B
2024-08-07T17:25:59.7353048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.10,61.48*6E
2024-08-07T17:26:00.7351041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.21,61.85*6D
2024-08-07T17:26:01.7348694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.55,62.02*46
2024-08-07T17:26:02.7377940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,61.81*43
2024-08-07T17:26:03.7376888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,61.37*6D
2024-08-07T17:26:04.7374966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.69,60.92*4B
2024-08-07T17:26:05.7372334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.41,60.69*40
2024-08-07T17:26:06.7370381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,60.66*6B
2024-08-07T17:26:07.7368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,60.71*40
2024-08-07T17:26:08.7365386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,60.67*49
2024-08-07T17:26:09.7415237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,60.50*4F
2024-08-07T17:26:10.7414408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,60.46*4C
2024-08-07T17:26:11.7444767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,60.68*4D
2024-08-07T17:26:12.7442415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,60.86*6C
2024-08-07T17:26:13.7456566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,60.84*6A
2024-08-07T17:26:14.7455693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,60.69*4F
2024-08-07T17:26:15.7453643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,60.45*4C
2024-08-07T17:26:16.7451630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,60.26*4E
2024-08-07T17:26:17.7449488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,60.13*62
2024-08-07T17:26:18.7447091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,60.08*67
2024-08-07T17:26:19.7445126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,60.26*4C
2024-08-07T17:26:20.7443554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,60.60*41
2024-08-07T17:26:21.7441956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,60.90*45
2024-08-07T17:26:22.7438737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,61.10*49
2024-08-07T17:26:23.7436920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,61.08*4F
2024-08-07T17:26:24.7435845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,60.83*48
2024-08-07T17:26:25.7459134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,60.46*45
2024-08-07T17:26:26.7457257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,60.03*46
2024-08-07T17:26:27.7453692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,59.85*68
2024-08-07T17:26:28.7451689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,60.15*49
2024-08-07T17:26:29.7331544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,60.69*67
2024-08-07T17:26:30.7329194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,61.23*6D
2024-08-07T17:26:31.7483708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.77,61.62*60
2024-08-07T17:26:32.7355784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.82,61.81*4D
2024-08-07T17:26:33.7354019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.41,61.79*46
2024-08-07T17:26:34.7352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,61.44*41
2024-08-07T17:26:35.7350067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.15,60.84*6A
2024-08-07T17:26:36.7387235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.63,60.27*64
2024-08-07T17:26:37.7385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,59.94*4E
2024-08-07T17:26:38.7383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,60.04*65
2024-08-07T17:26:39.7381391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,60.48*6E
2024-08-07T17:26:40.7379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.39,61.04*61
2024-08-07T17:26:41.7377497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.95,61.50*6C
2024-08-07T17:26:42.7374610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.26,61.86*44
2024-08-07T17:26:43.7431991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,62.01*43
2024-08-07T17:26:44.7461240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,61.81*40
2024-08-07T17:26:45.7459455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,61.29*63
2024-08-07T17:26:46.7456633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,60.68*64
2024-08-07T17:26:47.7455074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,60.18*6C
2024-08-07T17:26:48.7325752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,60.09*68
2024-08-07T17:26:49.7321724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,60.48*60
2024-08-07T17:26:50.7320695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,61.08*69
2024-08-07T17:26:51.7540847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,61.66*66
2024-08-07T17:26:52.7472992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,61.97*43
2024-08-07T17:26:53.7471586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,61.93*4B
2024-08-07T17:26:54.7467883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,61.65*45
2024-08-07T17:26:55.7467910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,61.30*40
2024-08-07T17:26:56.7465808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,61.04*47
2024-08-07T17:26:57.7463356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,60.86*4D
2024-08-07T17:26:58.7461797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,60.74*4A
2024-08-07T17:26:59.7458734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,60.76*63
2024-08-07T17:27:00.7456614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,60.94*62
2024-08-07T17:27:01.7326535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,61.09*62
2024-08-07T17:27:02.7453419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,61.12*43
2024-08-07T17:27:03.7377836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,61.14*4A
2024-08-07T17:27:04.7375090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,61.19*43
2024-08-07T17:27:05.7424603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,61.17*49
2024-08-07T17:27:06.7422007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,61.05*4F
2024-08-07T17:27:07.7420216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,60.95*4D
2024-08-07T17:27:08.7451354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,60.98*4E
2024-08-07T17:27:09.7449875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,61.02*4C
2024-08-07T17:27:10.7343549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,60.93*66
2024-08-07T17:27:11.7341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,60.74*6B
2024-08-07T17:27:12.7338779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,60.66*69
2024-08-07T17:27:13.7357243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,60.80*6E
2024-08-07T17:27:14.7355390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,61.06*6D
2024-08-07T17:27:15.7354368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,61.28*68
2024-08-07T17:27:16.7397649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,61.37*41
2024-08-07T17:27:17.7395431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,61.40*45
2024-08-07T17:27:18.7393510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,61.45*46
2024-08-07T17:27:19.7391318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,61.43*4D
2024-08-07T17:27:20.7389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,61.27*49
2024-08-07T17:27:21.7386546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,61.06*6F
2024-08-07T17:27:22.7384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,61.04*6A
2024-08-07T17:27:23.7383479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,61.29*68
2024-08-07T17:27:24.7380950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,61.52*47
2024-08-07T17:27:25.7379889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,61.45*44
2024-08-07T17:27:26.7429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,61.09*44
2024-08-07T17:27:27.7427279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,60.79*6E
2024-08-07T17:27:28.7425172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,60.72*4E
2024-08-07T17:27:29.7423327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,60.92*6A
2024-08-07T17:27:30.7421202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,61.31*65
2024-08-07T17:27:31.7419442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,61.53*4E
2024-08-07T17:27:32.7416458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.52,61.49*46
2024-08-07T17:27:33.7415423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,61.24*42
2024-08-07T17:27:34.7488426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,60.87*41
2024-08-07T17:27:35.7329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,60.56*6E
2024-08-07T17:27:36.7433605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,60.41*4B
2024-08-07T17:27:37.7463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,60.44*65
2024-08-07T17:27:38.7461113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,60.67*67
2024-08-07T17:27:39.7458659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.97,61.02*6B
2024-08-07T17:27:40.7457804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,61.22*43
2024-08-07T17:27:41.7455373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,61.15*4D
2024-08-07T17:27:42.7453180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,60.84*4A
2024-08-07T17:27:43.7353897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,60.44*60
2024-08-07T17:27:44.7352195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,60.25*66
2024-08-07T17:27:45.7350039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,60.45*60
2024-08-07T17:27:46.7348257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,60.89*69
2024-08-07T17:27:47.7346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,61.16*69
2024-08-07T17:27:48.7407831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,61.01*46
2024-08-07T17:27:49.7461174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,60.69*4A
2024-08-07T17:27:50.7460330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,60.56*4A
2024-08-07T17:27:51.7457057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,60.62*6B
2024-08-07T17:27:52.7455139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,60.75*66
2024-08-07T17:27:53.7454171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,60.87*6F
2024-08-07T17:27:54.7450743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,60.87*43
2024-08-07T17:27:55.7449141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,60.76*41
2024-08-07T17:27:56.7448167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,60.71*4D
2024-08-07T17:27:57.7445957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,60.74*64
2024-08-07T17:27:58.7443282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,60.76*66
2024-08-07T17:27:59.7474185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,60.72*45
2024-08-07T17:28:00.7393566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,60.61*49
2024-08-07T17:28:01.7390952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,60.56*4E
2024-08-07T17:28:02.7388186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,60.50*4B
2024-08-07T17:28:03.7426037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,60.27*43
2024-08-07T17:28:04.7424097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,60.03*4C
2024-08-07T17:28:05.7421965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,59.99*68
2024-08-07T17:28:06.7419169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,60.22*65
2024-08-07T17:28:07.7418982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,60.60*6F
2024-08-07T17:28:08.7474230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,60.85*4D
2024-08-07T17:28:09.7471445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,60.81*40
2024-08-07T17:28:10.7357654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,60.54*64
2024-08-07T17:28:11.7355908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,60.14*64
2024-08-07T17:28:12.7354342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,59.78*68
2024-08-07T17:28:13.7351830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,59.64*6F
2024-08-07T17:28:14.7349485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,59.87*62
2024-08-07T17:28:15.7347986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,60.29*65
2024-08-07T17:28:16.7502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,60.71*4C
2024-08-07T17:28:17.7500037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,61.05*4B
2024-08-07T17:28:18.7497059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,61.18*40
2024-08-07T17:28:19.7495480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,61.04*45
2024-08-07T17:28:20.7493680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,60.67*41
2024-08-07T17:28:21.7491570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,60.32*41
2024-08-07T17:28:22.7489839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,60.30*4F
2024-08-07T17:28:23.7360552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,60.50*61
2024-08-07T17:28:24.7357932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,60.83*63
2024-08-07T17:28:25.7355712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,61.21*6A
2024-08-07T17:28:26.7427359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,61.37*45
2024-08-07T17:28:27.7462734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,61.30*4C
2024-08-07T17:28:28.7460199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,61.26*49
2024-08-07T17:28:29.7458104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,61.29*6E
2024-08-07T17:28:30.7456997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,61.37*60
2024-08-07T17:28:31.7475205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,61.37*47
2024-08-07T17:28:32.7473722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,61.42*49
2024-08-07T17:28:33.7470576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,61.47*4C
2024-08-07T17:28:34.7469140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,61.42*4D
2024-08-07T17:28:35.7467727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,61.28*43
2024-08-07T17:28:36.7465518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,61.26*4B
2024-08-07T17:28:37.7463260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,61.43*47
2024-08-07T17:28:38.7461239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,61.62*4F
2024-08-07T17:28:39.7459476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,61.79*69
2024-08-07T17:28:40.7330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,62.03*66
2024-08-07T17:28:41.7484519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,62.23*41
2024-08-07T17:28:42.7391250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,62.18*44
2024-08-07T17:28:43.7388813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,61.91*48
2024-08-07T17:28:44.7387646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,61.63*4E
2024-08-07T17:28:45.7385264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,61.49*46
2024-08-07T17:28:46.7382657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,61.73*65
2024-08-07T17:28:47.7381195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,62.27*63
2024-08-07T17:28:48.7405893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,62.66*60
2024-08-07T17:28:49.7457491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,62.72*4D
2024-08-07T17:28:50.7455591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,62.52*40
2024-08-07T17:28:51.7451893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,62.20*4B
2024-08-07T17:28:52.7450468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,61.86*4D
2024-08-07T17:28:53.7449495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,61.65*64
2024-08-07T17:28:54.7447404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,61.74*67
2024-08-07T17:28:55.7444497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,62.12*6C
2024-08-07T17:28:56.7442951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.03,62.57*66
2024-08-07T17:28:57.7445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,62.78*4B
2024-08-07T17:28:58.7443735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,62.65*40
2024-08-07T17:28:59.7472055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.07,62.25*61
2024-08-07T17:29:00.7470165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.41,61.78*61
2024-08-07T17:29:01.7468937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.34,61.55*61
2024-08-07T17:29:02.7466352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,61.55*4D
2024-08-07T17:29:03.7463653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,61.46*64
2024-08-07T17:29:04.7462008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,61.26*4D
2024-08-07T17:29:05.7460293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.29,61.19*4C
2024-08-07T17:29:06.7459191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.15,61.44*65
2024-08-07T17:29:07.7456072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,61.88*60
2024-08-07T17:29:08.7453805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,62.18*6A
2024-08-07T17:29:09.7483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,62.17*63
2024-08-07T17:29:10.7371485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.33,61.83*66
2024-08-07T17:29:11.7428469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.14,61.29*6C
2024-08-07T17:29:12.7425462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,60.79*6C
2024-08-07T17:29:13.7452396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,60.54*6D
2024-08-07T17:29:14.7448945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,60.51*6C
2024-08-07T17:29:15.7447867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,60.51*4C
2024-08-07T17:29:16.7465977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,60.58*47
2024-08-07T17:29:17.7462664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,60.81*40
2024-08-07T17:29:18.7461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,61.06*68
2024-08-07T17:29:19.7459919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,61.24*65
2024-08-07T17:29:20.7457252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,61.19*47
2024-08-07T17:29:21.7454847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,61.03*4E
2024-08-07T17:29:22.7453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,60.87*68
2024-08-07T17:29:23.7451006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,60.78*6D
2024-08-07T17:29:24.7449318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,60.76*46
2024-08-07T17:29:25.7447799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,60.66*63
2024-08-07T17:29:26.7446238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,60.55*6C
2024-08-07T17:29:27.7444224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,60.50*4E
2024-08-07T17:29:28.7441559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,60.46*4D
2024-08-07T17:29:29.7440363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,60.50*49
2024-08-07T17:29:30.7438741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,60.67*68
2024-08-07T17:29:31.7436177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,60.96*66
2024-08-07T17:29:32.7434446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,61.31*6E
2024-08-07T17:29:33.7432368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,61.55*4F
2024-08-07T17:29:34.7430473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,61.51*4D
2024-08-07T17:29:35.7428368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,61.28*44
2024-08-07T17:29:36.7426254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,61.08*41
2024-08-07T17:29:37.7367179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,61.00*4C
2024-08-07T17:29:38.7420497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,61.05*4B
2024-08-07T17:29:39.7419409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,61.14*4C
2024-08-07T17:29:40.7417267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,61.28*42
2024-08-07T17:29:41.7415000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,61.52*41
2024-08-07T17:29:42.7412315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,61.71*48
2024-08-07T17:29:43.7411256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,61.77*61
2024-08-07T17:29:44.7408973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,61.73*66
2024-08-07T17:29:45.7407344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,61.86*6E
2024-08-07T17:29:46.7424739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,62.16*66
2024-08-07T17:29:47.7423537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,62.27*45
2024-08-07T17:29:48.7420387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,62.09*46
2024-08-07T17:29:49.7466152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.35,61.72*61
2024-08-07T17:29:50.7464139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.69,61.25*6E
2024-08-07T17:29:51.7461648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.60,61.02*60
2024-08-07T17:29:52.7460142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,61.28*44
2024-08-07T17:29:53.7458408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,61.91*69
2024-08-07T17:29:54.7456050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.57,62.76*64
2024-08-07T17:29:55.7454219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.16,63.55*4F
2024-08-07T17:29:56.7451370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.73,64.08*40
2024-08-07T17:29:57.7449737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,64.35*4A
2024-08-07T17:29:58.7447548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,64.56*46
2024-08-07T17:29:59.7446347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,64.75*44
2024-08-07T17:30:00.7443469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,64.82*6A
2024-08-07T17:30:01.7441033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,64.80*6C
2024-08-07T17:30:02.7440237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,64.85*6E
2024-08-07T17:30:03.7467137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,65.13*69
2024-08-07T17:30:04.7394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.37,65.62*67
2024-08-07T17:30:05.7411808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.16,66.12*60
2024-08-07T17:30:06.7408721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.75,66.41*4D
2024-08-07T17:30:07.7407201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.48,66.48*41
2024-08-07T17:30:08.7405562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,66.45*4A
2024-08-07T17:30:09.7403612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,66.33*69
2024-08-07T17:30:10.7420180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,66.22*40
2024-08-07T17:30:11.7417808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,66.23*40
2024-08-07T17:30:12.7415986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,66.32*43
2024-08-07T17:30:13.7414227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,66.33*42
2024-08-07T17:30:14.7412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.47,66.48*68
2024-08-07T17:30:15.7410368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.83,66.84*64
2024-08-07T17:30:16.7408508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.26,67.13*44
2024-08-07T17:30:17.7405160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,67.22*44
2024-08-07T17:30:18.7404195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,67.09*68
2024-08-07T17:30:19.7402556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.17,66.79*64
2024-08-07T17:30:20.7400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,66.44*4B
2024-08-07T17:30:21.7397355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,66.17*45
2024-08-07T17:30:22.7396337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,66.08*6F
2024-08-07T17:30:23.7394589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,66.21*62
2024-08-07T17:30:24.7392528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,66.50*49
2024-08-07T17:30:25.7390462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,66.91*41
2024-08-07T17:30:26.7388297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,67.34*4D
2024-08-07T17:30:27.7418928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,67.49*4D
2024-08-07T17:30:28.7417149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,67.19*46
2024-08-07T17:30:29.7414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.60,66.54*6B
2024-08-07T17:30:30.7412062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,65.91*6C
2024-08-07T17:30:31.7411049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,65.61*4A
2024-08-07T17:30:32.7409285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,65.72*6A
2024-08-07T17:30:33.7407159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,66.03*6C
2024-08-07T17:30:34.7371924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,66.43*43
2024-08-07T17:30:35.7370162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,66.80*4E
2024-08-07T17:30:36.7368545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,67.02*4E
2024-08-07T17:30:37.7423179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,67.02*47
2024-08-07T17:30:38.7421471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,66.83*40
2024-08-07T17:30:39.7441220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,66.47*4C
2024-08-07T17:30:40.7440188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,66.03*4D
2024-08-07T17:30:41.7437569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,65.70*44
2024-08-07T17:30:42.7435676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,65.69*4F
2024-08-07T17:30:43.7432912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,65.98*49
2024-08-07T17:30:44.7465659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,66.18*41
2024-08-07T17:30:45.7495986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,66.05*62
2024-08-07T17:30:46.7494224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,65.79*47
2024-08-07T17:30:47.7492044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,65.77*47
2024-08-07T17:30:48.7489563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,66.00*64
2024-08-07T17:30:49.7487771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.94,66.29*65
2024-08-07T17:30:50.7485454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.48,66.38*45
2024-08-07T17:30:51.7483444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,66.22*43
2024-08-07T17:30:52.7482342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,65.97*60
2024-08-07T17:30:53.7479992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,65.95*67
2024-08-07T17:30:54.7477410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,66.20*4B
2024-08-07T17:30:55.7476092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,66.50*4F
2024-08-07T17:30:56.7474578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,66.71*4A
2024-08-07T17:30:57.7471772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.53,66.77*42
2024-08-07T17:30:58.7470400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.09,66.63*4D
2024-08-07T17:30:59.7468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,66.39*4B
2024-08-07T17:31:00.7466450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,66.29*46
2024-08-07T17:31:01.7464665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,66.38*6F
2024-08-07T17:31:02.7462943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,66.61*69
2024-08-07T17:31:03.7358693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,66.98*66
2024-08-07T17:31:04.7357477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,67.40*65
2024-08-07T17:31:05.7511150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,67.67*44
2024-08-07T17:31:06.7509561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,67.74*42
2024-08-07T17:31:07.7506774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,67.66*4B
2024-08-07T17:31:08.7395048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,67.40*43
2024-08-07T17:31:09.7392941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,67.07*44
2024-08-07T17:31:10.7424117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,66.86*41
2024-08-07T17:31:11.7421562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,66.93*44
2024-08-07T17:31:12.7419185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,67.09*42
2024-08-07T17:31:13.7418261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,67.04*4D
2024-08-07T17:31:14.7415835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,66.76*60
2024-08-07T17:31:15.7413359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,66.50*6C
2024-08-07T17:31:16.7412010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,66.46*62
2024-08-07T17:31:17.7409128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,66.60*62
2024-08-07T17:31:18.7406431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.43,66.84*60
2024-08-07T17:31:19.7405702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.14,67.12*49
2024-08-07T17:31:20.7403787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.30,67.18*4C
2024-08-07T17:31:21.7401790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,66.71*4D
2024-08-07T17:31:22.7399551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.58,65.81*60
2024-08-07T17:31:23.7350913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.05,65.01*66
2024-08-07T17:31:24.7351713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.68,64.69*42
2024-08-07T17:31:25.7353795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.71,64.95*4C
2024-08-07T17:31:26.7348440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,65.53*6B
2024-08-07T17:31:27.7502422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.42,66.09*6C
2024-08-07T17:31:28.7373077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.03,66.38*43
2024-08-07T17:31:29.7371813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.66,66.28*46
2024-08-07T17:31:30.7369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,65.92*47
2024-08-07T17:31:31.7367604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.86,65.48*66
2024-08-07T17:31:32.7365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.95,65.14*6F
2024-08-07T17:31:33.7412934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.93,64.98*48
2024-08-07T17:31:34.7412010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,64.94*4D
2024-08-07T17:31:35.7410309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,64.94*6A
2024-08-07T17:31:36.7407945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,65.02*6A
2024-08-07T17:31:37.7406187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.40,65.18*65
2024-08-07T17:31:38.7404177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.33,65.44*67
2024-08-07T17:31:39.7402156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.16,65.82*6A
2024-08-07T17:31:40.7403685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,66.21*42
2024-08-07T17:31:41.7397695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,66.35*49
2024-08-07T17:31:42.7395083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.51,66.11*66
2024-08-07T17:31:43.7441723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.53,65.66*69
2024-08-07T17:31:44.7438775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.07,65.22*66
2024-08-07T17:31:45.7454551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,65.04*45
2024-08-07T17:31:46.7451743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,65.19*6E
2024-08-07T17:31:47.7449275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.93,65.56*6A
2024-08-07T17:31:48.7448005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.23,65.91*45
2024-08-07T17:31:49.7446902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.25,66.12*49
2024-08-07T17:31:50.7444420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,66.09*48
2024-08-07T17:31:51.7442671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,65.90*47
2024-08-07T17:31:52.7440051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,65.64*65
2024-08-07T17:31:53.7438545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,65.36*6F
2024-08-07T17:31:54.7436795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,65.14*41
2024-08-07T17:31:55.7434609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,64.85*46
2024-08-07T17:31:56.7432838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,64.50*44
2024-08-07T17:31:57.7430755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,64.25*48
2024-08-07T17:31:58.7488062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,64.22*45
2024-08-07T17:31:59.7533109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,64.23*4C
2024-08-07T17:32:00.7517854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,64.12*42
2024-08-07T17:32:01.7418545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,64.02*41
2024-08-07T17:32:02.7416594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,63.91*44
2024-08-07T17:32:03.7488250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,63.74*65
2024-08-07T17:32:04.7412467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,63.56*63
2024-08-07T17:32:05.7410525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,63.46*4C
2024-08-07T17:32:06.7408485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,63.37*4C
2024-08-07T17:32:07.7406545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,63.36*4D
2024-08-07T17:32:08.7403811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,63.45*48
2024-08-07T17:32:09.7438809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,63.51*48
2024-08-07T17:32:10.7436433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,63.49*43
2024-08-07T17:32:11.7528516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,63.38*41
2024-08-07T17:32:12.7491494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,63.19*40
2024-08-07T17:32:13.7490329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,62.90*48
2024-08-07T17:32:14.7487650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,62.58*68
2024-08-07T17:32:15.7486297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,62.45*6A
2024-08-07T17:32:16.7483385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,62.74*6A
2024-08-07T17:32:17.7392958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,63.38*65
2024-08-07T17:32:18.7390007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,63.88*42
2024-08-07T17:32:19.7388857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.61,63.99*48
2024-08-07T17:32:20.7386864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.61,63.67*4A
2024-08-07T17:32:21.7384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.15,63.01*4F
2024-08-07T17:32:22.7382466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.96,62.27*6E
2024-08-07T17:32:23.7424068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,61.79*41
2024-08-07T17:32:24.7421706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,61.72*43
2024-08-07T17:32:25.7419980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,61.97*6C
2024-08-07T17:32:26.7417729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.60,62.33*6F
2024-08-07T17:32:27.7416273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,62.62*61
2024-08-07T17:32:28.7506084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,62.80*41
2024-08-07T17:32:29.7503448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,62.90*41
2024-08-07T17:32:30.7501964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,62.98*4A
2024-08-07T17:32:31.7500264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,62.95*47
2024-08-07T17:32:32.7497819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.51,62.76*69
2024-08-07T17:32:33.7495726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,62.38*63
2024-08-07T17:32:34.7418456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,61.95*4C
2024-08-07T17:32:35.7416356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,61.68*42
2024-08-07T17:32:36.7414520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,61.61*68
2024-08-07T17:32:37.7412511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,61.57*62
2024-08-07T17:32:38.7409622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,61.59*61
2024-08-07T17:32:39.7408453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,61.79*6F
2024-08-07T17:32:40.7406455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,62.10*61
2024-08-07T17:32:41.7404511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,62.40*61
2024-08-07T17:32:42.7438899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,62.62*4B
2024-08-07T17:32:43.7474366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,62.79*4B
2024-08-07T17:32:44.7471489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,62.83*44
2024-08-07T17:32:45.7502025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,62.63*4C
2024-08-07T17:32:46.7500526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,62.17*4A
2024-08-07T17:32:47.7498734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.18,61.66*4E
2024-08-07T17:32:48.7376946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,61.36*60
2024-08-07T17:32:49.7373932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,61.37*4F
2024-08-07T17:32:50.7371907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,61.57*61
2024-08-07T17:32:51.7370654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,61.97*61
2024-08-07T17:32:52.7369011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.73,62.55*6B
2024-08-07T17:32:53.7366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.41,63.08*6D
2024-08-07T17:32:54.7520416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,63.33*4C
2024-08-07T17:32:55.7518427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,63.20*42
2024-08-07T17:32:56.7517051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,62.84*4B
2024-08-07T17:32:57.7359498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.33,62.42*61
2024-08-07T17:32:58.7357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,62.08*64
2024-08-07T17:32:59.7355069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,62.01*40
2024-08-07T17:33:00.7383399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,62.13*4F
2024-08-07T17:33:01.7411124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,62.38*6D
2024-08-07T17:33:02.7408908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,62.76*62
2024-08-07T17:33:03.7423620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.31,63.14*64
2024-08-07T17:33:04.7421091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.37,63.39*42
2024-08-07T17:33:05.7434340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,63.49*47
2024-08-07T17:33:06.7432474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,63.48*49
2024-08-07T17:33:07.7429593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,63.45*48
2024-08-07T17:33:08.7428653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,63.35*6B
2024-08-07T17:33:09.7427099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,63.31*63
2024-08-07T17:33:10.7425220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,63.34*40
2024-08-07T17:33:11.7421583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,63.39*6F
2024-08-07T17:33:12.7471899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,63.47*63
2024-08-07T17:33:13.7470439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,63.61*67
2024-08-07T17:33:14.7468078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,63.83*69
2024-08-07T17:33:15.7366048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,64.15*66
2024-08-07T17:33:16.7364505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,64.46*60
2024-08-07T17:33:17.7518585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,64.52*42
2024-08-07T17:33:18.7517412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,64.44*40
2024-08-07T17:33:19.7515343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,64.40*42
2024-08-07T17:33:20.7513741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,64.36*4C
2024-08-07T17:33:21.7510896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,64.32*4C
2024-08-07T17:33:22.7509614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,64.35*48
2024-08-07T17:33:23.7389545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,64.42*63
2024-08-07T17:33:24.7412462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,64.49*62
2024-08-07T17:33:25.7410443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,64.48*47
2024-08-07T17:33:26.7408095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,64.38*4B
2024-08-07T17:33:27.7406121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,64.33*48
2024-08-07T17:33:28.7404333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,64.34*64
2024-08-07T17:33:29.7402492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,64.32*6C
2024-08-07T17:33:30.7400610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,64.22*4C
2024-08-07T17:33:31.7398166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,64.04*42
2024-08-07T17:33:32.7492319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,63.70*66
2024-08-07T17:33:33.7491256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.36,63.33*68
2024-08-07T17:33:34.7488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,63.22*6B
2024-08-07T17:33:35.7487361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,63.38*6B
2024-08-07T17:33:36.7485023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,63.59*6A
2024-08-07T17:33:37.7483348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.30,63.77*61
2024-08-07T17:33:38.7481511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.72,63.76*4E
2024-08-07T17:33:39.7374688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,63.41*40
2024-08-07T17:33:40.7372797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,62.92*44
2024-08-07T17:33:41.7370887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,62.63*63
2024-08-07T17:33:42.7369214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,62.61*68
2024-08-07T17:33:43.7366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,62.79*42
2024-08-07T17:33:44.7404073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,63.15*60
2024-08-07T17:33:45.7402344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,63.53*68
2024-08-07T17:33:46.7399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.93,63.75*41
2024-08-07T17:33:47.7398742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,63.64*43
2024-08-07T17:33:48.7396404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,63.21*4E
2024-08-07T17:33:49.7394366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,62.66*68
2024-08-07T17:33:50.7392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,62.23*6B
2024-08-07T17:33:51.7390665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,62.07*4F
2024-08-07T17:33:52.7387859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,62.28*6B
2024-08-07T17:33:53.7385909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.29,62.68*60
2024-08-07T17:33:54.7384536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.31,63.12*62
2024-08-07T17:33:55.7381418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.80,63.48*49
2024-08-07T17:33:56.7380817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,63.57*46
2024-08-07T17:33:57.7396395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.85,63.28*64
2024-08-07T17:33:58.7393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.85,62.71*66
2024-08-07T17:33:59.7392652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.16,62.10*64
2024-08-07T17:34:00.7429561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.52,61.73*4D
2024-08-07T17:34:01.7450250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,61.77*65
2024-08-07T17:34:02.7448257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.89,62.03*61
2024-08-07T17:34:03.7446052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.90,62.30*45
2024-08-07T17:34:04.7444315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.29,62.50*40
2024-08-07T17:34:05.7477597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,62.69*4F
2024-08-07T17:34:06.7475725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,62.91*4B
2024-08-07T17:34:07.7472749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,63.10*6E
2024-08-07T17:34:08.7471525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,63.14*67
2024-08-07T17:34:09.7500616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,63.03*65
2024-08-07T17:34:10.7497951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,62.77*4B
2024-08-07T17:34:11.7529306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,62.58*48
2024-08-07T17:34:12.7371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,62.57*64
2024-08-07T17:34:13.7369765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,62.62*6C
2024-08-07T17:34:14.7524246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,62.62*42
2024-08-07T17:34:15.7521133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,62.57*48
2024-08-07T17:34:16.7519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,62.52*4F
2024-08-07T17:34:17.7361470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,62.58*47
2024-08-07T17:34:18.7359633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,62.77*61
2024-08-07T17:34:19.7513377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,62.98*42
2024-08-07T17:34:20.7511085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,63.09*41
2024-08-07T17:34:21.7509368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,63.14*4A
2024-08-07T17:34:22.7507288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,63.18*4D
2024-08-07T17:34:23.7506346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,63.18*46
2024-08-07T17:34:24.7503398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,63.04*41
2024-08-07T17:34:25.7501349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,62.80*4F
2024-08-07T17:34:26.7500084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,62.59*6A
2024-08-07T17:34:27.7497416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.30,62.36*6B
2024-08-07T17:34:28.7495116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,62.28*4A
2024-08-07T17:34:29.7494407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,62.46*65
2024-08-07T17:34:30.7491369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,62.67*6F
2024-08-07T17:34:31.7489501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,62.86*68
2024-08-07T17:34:32.7505816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.61,63.09*42
2024-08-07T17:34:33.7505211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.22,63.30*4A
2024-08-07T17:34:34.7380916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,63.36*43
2024-08-07T17:34:35.7378289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,63.15*4F
2024-08-07T17:34:36.7376531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.69,62.75*6D
2024-08-07T17:34:37.7374368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.40,62.46*64
2024-08-07T17:34:38.7372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,62.50*4A
2024-08-07T17:34:39.7371459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,62.83*6E
2024-08-07T17:34:40.7368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,63.17*69
2024-08-07T17:34:41.7521541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,63.34*6A
2024-08-07T17:34:42.7520225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.27,63.35*4A
2024-08-07T17:34:43.7517007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,63.17*49
2024-08-07T17:34:44.7516902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,62.99*49
2024-08-07T17:34:45.7358603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,62.98*6C
2024-08-07T17:34:46.7512886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,63.14*63
2024-08-07T17:34:47.7374168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,63.33*68
2024-08-07T17:34:48.7508753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,63.45*48
2024-08-07T17:34:49.7524241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,63.35*41
2024-08-07T17:34:50.7522208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,63.11*4C
2024-08-07T17:34:51.7520686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,62.88*4E
2024-08-07T17:34:52.7519120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,62.82*47
2024-08-07T17:34:53.7515736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,62.90*44
2024-08-07T17:34:54.7515143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,63.00*4F
2024-08-07T17:34:55.7512049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,63.09*43
2024-08-07T17:34:56.7510472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,63.15*49
2024-08-07T17:34:57.7509320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,63.12*46
2024-08-07T17:34:58.7398879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,63.11*49
2024-08-07T17:34:59.7427626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,63.27*6A
2024-08-07T17:35:00.7395243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,63.52*61
2024-08-07T17:35:01.7391672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,63.57*69
2024-08-07T17:35:02.7390426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,63.26*43
2024-08-07T17:35:03.7388860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,62.80*45
2024-08-07T17:35:04.7387059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,62.40*43
2024-08-07T17:35:05.7383650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,62.26*6C
2024-08-07T17:35:06.7402985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,62.55*60
2024-08-07T17:35:07.7469739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,63.14*60
2024-08-07T17:35:08.7468575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,63.64*4E
2024-08-07T17:35:09.7466069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,63.78*42
2024-08-07T17:35:10.7464868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,63.61*4C
2024-08-07T17:35:11.7462965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,63.30*4B
2024-08-07T17:35:12.7460810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,63.09*47
2024-08-07T17:35:13.7479398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,63.08*44
2024-08-07T17:35:14.7478035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,63.05*49
2024-08-07T17:35:15.7475323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,62.96*4F
2024-08-07T17:35:16.7473082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,62.93*6F
2024-08-07T17:35:17.7472055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,62.99*61
2024-08-07T17:35:18.7469801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,63.06*65
2024-08-07T17:35:19.7468675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,63.11*4B
2024-08-07T17:35:20.7465653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,63.10*48
2024-08-07T17:35:21.7463698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,63.01*4B
2024-08-07T17:35:22.7462408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,62.92*4B
2024-08-07T17:35:23.7460214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,62.82*64
2024-08-07T17:35:24.7485245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,62.79*6E
2024-08-07T17:35:25.7482993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,62.86*42
2024-08-07T17:35:26.7481153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,62.95*4A
2024-08-07T17:35:27.7498914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,62.96*41
2024-08-07T17:35:28.7426964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,62.99*49
2024-08-07T17:35:29.7424907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,63.16*4B
2024-08-07T17:35:30.7494870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,63.35*48
2024-08-07T17:35:31.7492520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,63.48*4B
2024-08-07T17:35:32.7522805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,63.48*48
2024-08-07T17:35:33.7521944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,63.39*46
2024-08-07T17:35:34.7519067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,63.25*4A
2024-08-07T17:35:35.7402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,63.13*60
2024-08-07T17:35:36.7454874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,63.08*64
2024-08-07T17:35:37.7452330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,63.27*65
2024-08-07T17:35:38.7450739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,63.50*49
2024-08-07T17:35:39.7448508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,63.51*43
2024-08-07T17:35:40.7446723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,63.34*65
2024-08-07T17:35:41.7478051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,63.14*63
2024-08-07T17:35:42.7477303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,62.98*45
2024-08-07T17:35:43.7475044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,62.97*6C
2024-08-07T17:35:44.7473056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,63.08*63
2024-08-07T17:35:45.7471199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,63.13*4F
2024-08-07T17:35:46.7469505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,63.06*40
2024-08-07T17:35:47.7466288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,63.03*4D
2024-08-07T17:35:48.7492434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,63.15*41
2024-08-07T17:35:49.7490170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,63.21*62
2024-08-07T17:35:50.7488687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,63.07*49
2024-08-07T17:35:51.7486535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,62.78*47
2024-08-07T17:35:52.7484306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,62.46*4A
2024-08-07T17:35:53.7482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,62.23*43
2024-08-07T17:35:54.7479985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,62.22*64
2024-08-07T17:35:55.7478405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,62.48*67
2024-08-07T17:35:56.7475388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,62.82*62
2024-08-07T17:35:57.7475304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,63.08*6A
2024-08-07T17:35:58.7472996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,63.12*41
2024-08-07T17:35:59.7470396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,62.91*46
2024-08-07T17:36:00.7468924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,62.58*67
2024-08-07T17:36:01.7467021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.83,62.28*6F
2024-08-07T17:36:02.7464917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.77,62.20*61
2024-08-07T17:36:03.7462385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,62.30*48
2024-08-07T17:36:04.7480108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,62.41*61
2024-08-07T17:36:05.7478217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,62.45*6D
2024-08-07T17:36:06.7476448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.24,62.49*45
2024-08-07T17:36:07.7474407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,62.60*48
2024-08-07T17:36:08.7472066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,62.75*42
2024-08-07T17:36:09.7470949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,62.83*4F
2024-08-07T17:36:10.7468618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,62.91*46
2024-08-07T17:36:11.7467157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,63.10*42
2024-08-07T17:36:12.7481877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,63.20*42
2024-08-07T17:36:13.7479041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,63.19*46
2024-08-07T17:36:14.7478041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,63.18*41
2024-08-07T17:36:15.7475045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,63.31*4D
2024-08-07T17:36:16.7407061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,63.66*4D
2024-08-07T17:36:17.7404525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,64.07*4D
2024-08-07T17:36:18.7403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,64.31*60
2024-08-07T17:36:19.7400559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,64.40*47
2024-08-07T17:36:20.7398962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,64.42*44
2024-08-07T17:36:21.7396646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,64.41*4A
2024-08-07T17:36:22.7395206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,64.38*42
2024-08-07T17:36:23.7393552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,64.35*42
2024-08-07T17:36:24.7390838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,64.46*40
2024-08-07T17:36:25.7428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,64.65*6D
2024-08-07T17:36:26.7426728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,64.81*46
2024-08-07T17:36:27.7423994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,64.85*45
2024-08-07T17:36:28.7440640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,64.84*42
2024-08-07T17:36:29.7438460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,64.92*65
2024-08-07T17:36:30.7436972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,65.09*61
2024-08-07T17:36:31.7433327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,65.23*62
2024-08-07T17:36:32.7432264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,65.28*4D
2024-08-07T17:36:33.7504448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,65.26*43
2024-08-07T17:36:34.7501727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,65.12*45
2024-08-07T17:36:35.7500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,64.80*45
2024-08-07T17:36:36.7498588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,64.39*41
2024-08-07T17:36:37.7496477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,64.08*43
2024-08-07T17:36:38.7495028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,64.10*4D
2024-08-07T17:36:39.7384381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,64.45*61
2024-08-07T17:36:40.7382625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,64.81*6E
2024-08-07T17:36:41.7379963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,65.04*6F
2024-08-07T17:36:42.7534392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,65.03*4D
2024-08-07T17:36:43.7532321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,64.91*49
2024-08-07T17:36:44.7530169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,64.84*4D
2024-08-07T17:36:45.7527598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,64.74*49
2024-08-07T17:36:46.7388610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,64.48*4F
2024-08-07T17:36:47.7386388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,64.04*61
2024-08-07T17:36:48.7384216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,63.50*68
2024-08-07T17:36:49.7381870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,63.01*64
2024-08-07T17:36:50.7379592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,62.79*60
2024-08-07T17:36:51.7378204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,62.94*6F
2024-08-07T17:36:52.7375159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.73,63.34*69
2024-08-07T17:36:53.7529953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.04,63.78*68
2024-08-07T17:36:54.7527782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.29,63.96*44
2024-08-07T17:36:55.7525395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.05,63.83*43
2024-08-07T17:36:56.7386908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.69,63.48*43
2024-08-07T17:36:57.7428399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.85,62.93*62
2024-08-07T17:36:58.7425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.41,62.32*61
2024-08-07T17:36:59.7424704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.31,61.82*47
2024-08-07T17:37:00.7422723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.52,61.57*4C
2024-08-07T17:37:01.7420055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,61.57*66
2024-08-07T17:37:02.7418254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.02,61.80*60
2024-08-07T17:37:03.7416401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.39,62.21*6A
2024-08-07T17:37:04.7470422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.88,62.55*4C
2024-08-07T17:37:05.7468155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,62.58*41
2024-08-07T17:37:06.7466861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,62.35*43
2024-08-07T17:37:07.7464896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.12,62.01*61
2024-08-07T17:37:08.7461197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.82,61.67*6A
2024-08-07T17:37:09.7460779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.89,61.43*6C
2024-08-07T17:37:10.7458199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,61.34*63
2024-08-07T17:37:11.7455726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,61.42*65
2024-08-07T17:37:12.7454395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.67,61.58*47
2024-08-07T17:37:13.7452226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.39,61.59*4E
2024-08-07T17:37:14.7448840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,61.41*48
2024-08-07T17:37:15.7448428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,61.13*4F
2024-08-07T17:37:16.7445637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,61.11*6D
2024-08-07T17:37:17.7442967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,61.36*64
2024-08-07T17:37:18.7442802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,61.72*64
2024-08-07T17:37:19.7439706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,62.05*4E
2024-08-07T17:37:20.7437908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,62.19*4C
2024-08-07T17:37:21.7435570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,61.88*43
2024-08-07T17:37:22.7433386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,61.33*4D
2024-08-07T17:37:23.7430937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,60.90*48
2024-08-07T17:37:24.7429534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,60.91*6A
2024-08-07T17:37:25.7427899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,61.29*6A
2024-08-07T17:37:26.7461254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,61.76*64
2024-08-07T17:37:27.7459830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,62.17*45
2024-08-07T17:37:28.7457697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,62.35*4F
2024-08-07T17:37:29.7455912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,62.27*4B
2024-08-07T17:37:30.7453689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,62.08*43
2024-08-07T17:37:31.7451902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,61.99*45
2024-08-07T17:37:32.7449572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,62.02*47
2024-08-07T17:37:33.7447434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,62.20*4D
2024-08-07T17:37:34.7444004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,62.41*42
2024-08-07T17:37:35.7443444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,62.46*66
2024-08-07T17:37:36.7441846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,62.39*69
2024-08-07T17:37:37.7439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,62.38*63
2024-08-07T17:37:38.7437005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,62.54*6F
2024-08-07T17:37:39.7435511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,62.76*40
2024-08-07T17:37:40.7433177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,62.85*40
2024-08-07T17:37:41.7430980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,62.85*47
2024-08-07T17:37:42.7428324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,62.89*4B
2024-08-07T17:37:43.7460376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,62.99*4C
2024-08-07T17:37:44.7456646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,63.12*46
2024-08-07T17:37:45.7487939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,63.20*4F
2024-08-07T17:37:46.7485429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,63.31*4F
2024-08-07T17:37:47.7471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,63.42*44
2024-08-07T17:37:48.7470072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,63.50*47
2024-08-07T17:37:49.7467611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,63.42*4A
2024-08-07T17:37:50.7465596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,63.24*63
2024-08-07T17:37:51.7463044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,63.16*67
2024-08-07T17:37:52.7461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,63.31*61
2024-08-07T17:37:53.7459856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,63.58*6F
2024-08-07T17:37:54.7457882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,63.93*41
2024-08-07T17:37:55.7455908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,64.21*4E
2024-08-07T17:37:56.7454371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,64.20*4D
2024-08-07T17:37:57.7475910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,64.01*68
2024-08-07T17:37:58.7489423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,63.78*6C
2024-08-07T17:37:59.7443269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,63.60*4C
2024-08-07T17:38:00.7441137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,63.58*6C
2024-08-07T17:38:01.7439155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,63.79*6B
2024-08-07T17:38:02.7437683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,64.08*6D
2024-08-07T17:38:03.7394896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,64.06*4F
2024-08-07T17:38:04.7392669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,63.76*49
2024-08-07T17:38:05.7391045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,63.39*6C
2024-08-07T17:38:06.7389081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,63.20*47
2024-08-07T17:38:07.7386794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,63.30*69
2024-08-07T17:38:08.7384065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,63.59*64
2024-08-07T17:38:09.7382248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,63.88*60
2024-08-07T17:38:10.7537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,64.00*4E
2024-08-07T17:38:11.7534368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,63.87*42
2024-08-07T17:38:12.7532185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,63.52*4B
2024-08-07T17:38:13.7531659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,63.13*42
2024-08-07T17:38:14.7529221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,62.83*45
2024-08-07T17:38:15.7371116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,62.72*67
2024-08-07T17:38:16.7368706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,62.78*66
2024-08-07T17:38:17.7390628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,62.97*6F
2024-08-07T17:38:18.7519835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,63.17*6A
2024-08-07T17:38:19.7518374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,63.25*4A
2024-08-07T17:38:20.7516233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,63.19*4E
2024-08-07T17:38:21.7514067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,63.16*48
2024-08-07T17:38:22.7513816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,63.22*62
2024-08-07T17:38:23.7510027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,63.26*4A
2024-08-07T17:38:24.7507661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,63.13*4B
2024-08-07T17:38:25.7505946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,62.78*4E
2024-08-07T17:38:26.7504804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,62.34*40
2024-08-07T17:38:27.7502662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,61.98*48
2024-08-07T17:38:28.7429545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,61.89*63
2024-08-07T17:38:29.7427548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,62.09*63
2024-08-07T17:38:30.7425965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,62.49*68
2024-08-07T17:38:31.7423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,62.94*60
2024-08-07T17:38:32.7459975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,63.27*44
2024-08-07T17:38:33.7458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,63.40*45
2024-08-07T17:38:34.7455512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,63.36*4A
2024-08-07T17:38:35.7454589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,63.20*6D
2024-08-07T17:38:36.7488934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,63.02*6F
2024-08-07T17:38:37.7487048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,62.93*47
2024-08-07T17:38:38.7485644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,62.86*48
2024-08-07T17:38:39.7482081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,62.80*43
2024-08-07T17:38:40.7480676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,62.85*64
2024-08-07T17:38:41.7479254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,62.95*68
2024-08-07T17:38:42.7476977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,63.06*6C
2024-08-07T17:38:43.7474477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,63.16*63
2024-08-07T17:38:44.7472517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,63.26*40
2024-08-07T17:38:45.7471249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,63.45*4F
2024-08-07T17:38:46.7469209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,63.72*47
2024-08-07T17:38:47.7466250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,63.83*4A
2024-08-07T17:38:48.7464991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,63.76*44
2024-08-07T17:38:49.7463159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,63.60*6D
2024-08-07T17:38:50.7460625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,63.44*64
2024-08-07T17:38:51.7458533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,63.28*6E
2024-08-07T17:38:52.7455962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,63.09*6F
2024-08-07T17:38:53.7454872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,62.89*4A
2024-08-07T17:38:54.7452784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,62.74*4D
2024-08-07T17:38:55.7450951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,62.79*65
2024-08-07T17:38:56.7448367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,63.07*6D
2024-08-07T17:38:57.7446481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,63.50*67
2024-08-07T17:38:58.7517168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,63.81*6E
2024-08-07T17:38:59.7515173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,63.87*45
2024-08-07T17:39:00.7512793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,63.79*4E
2024-08-07T17:39:01.7510432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.00,63.52*41
2024-08-07T17:39:02.7508980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,63.06*6B
2024-08-07T17:39:03.7506602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,62.55*65
2024-08-07T17:39:04.7504675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,62.21*6A
2024-08-07T17:39:05.7503417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,62.13*6D
2024-08-07T17:39:06.7500448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,62.41*6E
2024-08-07T17:39:07.7498058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.67,62.89*6A
2024-08-07T17:39:08.7497018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.23,63.33*67
2024-08-07T17:39:09.7494368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.35,63.49*42
2024-08-07T17:39:10.7492567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,63.34*4D
2024-08-07T17:39:11.7490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.04,63.08*69
2024-08-07T17:39:12.7488707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.99,62.93*6A
2024-08-07T17:39:13.7486423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,62.97*45
2024-08-07T17:39:14.7503811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,63.13*6F
2024-08-07T17:39:15.7501972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,63.31*4C
2024-08-07T17:39:16.7499900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.21,63.30*40
2024-08-07T17:39:17.7498457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,63.01*4C
2024-08-07T17:39:18.7495366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,62.61*44
2024-08-07T17:39:19.7493208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,62.32*64
2024-08-07T17:39:20.7491228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,62.28*6E
2024-08-07T17:39:21.7489669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,62.58*6C
2024-08-07T17:39:22.7450392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,63.19*61
2024-08-07T17:39:23.7448151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,63.96*4A
2024-08-07T17:39:24.7446792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,64.46*44
2024-08-07T17:39:25.7444198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,64.44*43
2024-08-07T17:39:26.7442247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,64.08*41
2024-08-07T17:39:27.7440441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,63.56*40
2024-08-07T17:39:28.7475889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,62.99*43
2024-08-07T17:39:29.7473569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,62.60*4D
2024-08-07T17:39:30.7470351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,62.57*69
2024-08-07T17:39:31.7468194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,62.93*6B
2024-08-07T17:39:32.7466281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,63.46*6B
2024-08-07T17:39:33.7464912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,63.92*6A
2024-08-07T17:39:34.7463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,64.19*43
2024-08-07T17:39:35.7461164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,64.24*4E
2024-08-07T17:39:36.7523548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,64.12*41
2024-08-07T17:39:37.7522656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,63.90*44
2024-08-07T17:39:38.7402035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,63.70*46
2024-08-07T17:39:39.7399557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,63.56*42
2024-08-07T17:39:40.7448602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,63.54*45
2024-08-07T17:39:41.7446958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,63.58*40
2024-08-07T17:39:42.7444819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,63.65*4B
2024-08-07T17:39:43.7442262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,63.62*4A
2024-08-07T17:39:44.7441320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,63.46*43
2024-08-07T17:39:45.7500791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,63.27*6D
2024-08-07T17:39:46.7384921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,63.36*6B
2024-08-07T17:39:47.7382781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,63.79*6B
2024-08-07T17:39:48.7537404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.14,64.37*67
2024-08-07T17:39:49.7534648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,64.79*46
2024-08-07T17:39:50.7532356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,64.73*42
2024-08-07T17:39:51.7530735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.51,64.27*45
2024-08-07T17:39:52.7528453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.40,63.62*61
2024-08-07T17:39:53.7370244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.52,63.09*63
2024-08-07T17:39:54.7367566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.09,63.02*45
2024-08-07T17:39:55.7366819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.10,63.33*4E
2024-08-07T17:39:56.7521254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.66,63.85*6A
2024-08-07T17:39:57.7518685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.80,64.40*6E
2024-08-07T17:39:58.7516384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.18,64.69*4B
2024-08-07T17:39:59.7514730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.84,64.67*4A
2024-08-07T17:40:00.7512221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,64.47*4E
2024-08-07T17:40:01.7509860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,64.16*6E
2024-08-07T17:40:02.7507717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.86,63.84*68
2024-08-07T17:40:03.7507199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.62,63.73*62
2024-08-07T17:40:04.7504282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,63.96*41
2024-08-07T17:40:05.7502688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,64.44*66
2024-08-07T17:40:06.7500993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,64.81*42
2024-08-07T17:40:07.7497388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,64.71*43
2024-08-07T17:40:08.7496017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,64.25*4F
2024-08-07T17:40:09.7494954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,63.84*45
2024-08-07T17:40:10.7517777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,63.68*68
2024-08-07T17:40:11.7516918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,63.76*66
2024-08-07T17:40:12.7515108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,63.99*62
2024-08-07T17:40:13.7512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,64.26*4B
2024-08-07T17:40:14.7510839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,64.52*64
2024-08-07T17:40:15.7508964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,64.60*6A
2024-08-07T17:40:16.7382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,64.33*63
2024-08-07T17:40:17.7400176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,63.98*4D
2024-08-07T17:40:18.7397675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,63.81*6E
2024-08-07T17:40:19.7396237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,63.85*66
2024-08-07T17:40:20.7392521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,63.93*69
2024-08-07T17:40:21.7391771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,63.90*45
2024-08-07T17:40:22.7545072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,63.70*41
2024-08-07T17:40:23.7387793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.86,63.46*6E
2024-08-07T17:40:24.7385832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,63.38*60
2024-08-07T17:40:25.7383681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,63.50*44
2024-08-07T17:40:26.7380429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,63.67*64
2024-08-07T17:40:27.7477262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,63.76*68
2024-08-07T17:40:28.7516060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.95,63.85*49
2024-08-07T17:40:29.7513000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.95,63.96*4A
2024-08-07T17:40:30.7511821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.36,63.85*46
2024-08-07T17:40:31.7510771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,63.53*63
2024-08-07T17:40:32.7508075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.73,63.20*68
2024-08-07T17:40:33.7524355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.19,62.95*67
2024-08-07T17:40:34.7366395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.41,62.85*43
2024-08-07T17:40:35.7519915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,63.00*69
2024-08-07T17:40:36.7582288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,63.33*63
2024-08-07T17:40:37.7516201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.75,63.65*61
2024-08-07T17:40:38.7514451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.87,63.76*42
2024-08-07T17:40:39.7512525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.70,63.65*49
2024-08-07T17:40:40.7565163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,63.49*4B
2024-08-07T17:40:41.7507769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,63.47*65
2024-08-07T17:40:42.7388393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,63.55*4F
2024-08-07T17:40:43.7387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,63.56*4B
2024-08-07T17:40:44.7540995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,63.46*4E
2024-08-07T17:40:45.7539999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,63.32*4D
2024-08-07T17:40:46.7537526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,63.24*42
2024-08-07T17:40:47.7535603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,63.30*6E
2024-08-07T17:40:48.7378326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,63.45*68
2024-08-07T17:40:49.7375373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,63.72*69
2024-08-07T17:40:50.7528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,64.05*4F
2024-08-07T17:40:51.7527392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,64.28*42
2024-08-07T17:40:52.7525681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,64.27*4C
2024-08-07T17:40:53.7522869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,63.99*6B
2024-08-07T17:40:54.7520564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,63.71*40
2024-08-07T17:40:55.7519472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,63.75*63
2024-08-07T17:40:56.7517480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,64.09*69
2024-08-07T17:40:57.7396871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,64.49*40
2024-08-07T17:40:58.7394640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,64.59*49
2024-08-07T17:40:59.7475924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,64.40*46
2024-08-07T17:41:00.7494125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,64.15*66
2024-08-07T17:41:01.7395693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,64.08*41
2024-08-07T17:41:02.7393886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,64.23*6F
2024-08-07T17:41:03.7391573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,64.45*6D
2024-08-07T17:41:04.7546308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,64.59*42
2024-08-07T17:41:05.7543906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,64.58*46
2024-08-07T17:41:06.7541373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,64.62*4C
2024-08-07T17:41:07.7383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,64.74*48
2024-08-07T17:41:08.7425603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,64.80*49
2024-08-07T17:41:09.7423118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,64.82*4C
2024-08-07T17:41:10.7421565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,64.89*4F
2024-08-07T17:41:11.7476552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,65.05*45
2024-08-07T17:41:12.7473873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,65.20*4A
2024-08-07T17:41:13.7412878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,65.29*41
2024-08-07T17:41:14.7409931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,65.20*6E
2024-08-07T17:41:15.7430228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,64.96*61
2024-08-07T17:41:16.7428441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,64.78*60
2024-08-07T17:41:17.7426913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,64.64*6F
2024-08-07T17:41:18.7424525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,64.63*6A
2024-08-07T17:41:19.7422092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,64.80*66
2024-08-07T17:41:20.7420788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,65.00*43
2024-08-07T17:41:21.7418734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,65.16*4E
2024-08-07T17:41:22.7416541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,65.29*4E
2024-08-07T17:41:23.7413653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,65.22*46
2024-08-07T17:41:24.7412654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,64.89*49
2024-08-07T17:41:25.7411000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,64.37*41
2024-08-07T17:41:26.7408077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,63.94*44
2024-08-07T17:41:27.7406744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,63.78*66
2024-08-07T17:41:28.7405317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,63.93*6D
2024-08-07T17:41:29.7402922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,64.19*6D
2024-08-07T17:41:30.7400157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,64.46*66
2024-08-07T17:41:31.7398004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,64.65*4B
2024-08-07T17:41:32.7397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,64.54*4A
2024-08-07T17:41:33.7432341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,64.20*46
2024-08-07T17:41:34.7431619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,63.85*64
2024-08-07T17:41:35.7429238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,63.59*6A
2024-08-07T17:41:36.7466434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,63.54*61
2024-08-07T17:41:37.7496102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,63.57*65
2024-08-07T17:41:38.7493775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,63.55*45
2024-08-07T17:41:39.7491985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,63.58*43
2024-08-07T17:41:40.7488469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,63.76*4F
2024-08-07T17:41:41.7487689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,64.08*6D
2024-08-07T17:41:42.7525893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,64.39*44
2024-08-07T17:41:43.7524198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,64.43*4B
2024-08-07T17:41:44.7522465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,64.21*42
2024-08-07T17:41:45.7519457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,63.87*4F
2024-08-07T17:41:46.7517891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,63.59*6A
2024-08-07T17:41:47.7515506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,63.48*60
2024-08-07T17:41:48.7394606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,63.53*61
2024-08-07T17:41:49.7393349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,63.63*60
2024-08-07T17:41:50.7390443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,63.82*6F
2024-08-07T17:41:51.7545027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,64.10*47
2024-08-07T17:41:52.7542600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,64.39*42
2024-08-07T17:41:53.7541507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,64.58*44
2024-08-07T17:41:54.7538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,64.59*4E
2024-08-07T17:41:55.7536891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,64.36*62
2024-08-07T17:41:56.7535411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,63.97*69
2024-08-07T17:41:57.7378010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,63.60*65
2024-08-07T17:41:58.7531216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,63.44*60
2024-08-07T17:41:59.7528942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,63.51*63
2024-08-07T17:42:00.7526491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,63.85*69
2024-08-07T17:42:01.7525014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,64.33*61
2024-08-07T17:42:02.7523873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,64.71*48
2024-08-07T17:42:03.7522010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,64.81*4A
2024-08-07T17:42:04.7518491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,64.63*42
2024-08-07T17:42:05.7517464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,64.42*45
2024-08-07T17:42:06.7514848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,64.37*4A
2024-08-07T17:42:07.7512978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,64.35*48
2024-08-07T17:42:08.7511665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,64.32*60
2024-08-07T17:42:09.7394119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,64.32*66
2024-08-07T17:42:10.7391849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,64.36*65
2024-08-07T17:42:11.7389758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,64.55*66
2024-08-07T17:42:12.7387900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,64.77*6B
2024-08-07T17:42:13.7541348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,64.85*43
2024-08-07T17:42:14.7539512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,64.79*42
2024-08-07T17:42:15.7435770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,64.77*4B
2024-08-07T17:42:16.7476469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,64.74*46
2024-08-07T17:42:17.7474163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,64.66*6A
2024-08-07T17:42:18.7472273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,64.54*65
2024-08-07T17:42:19.7468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,64.46*62
2024-08-07T17:42:20.7467661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,64.40*66
2024-08-07T17:42:21.7465822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,64.39*6F
2024-08-07T17:42:22.7463903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,64.50*63
2024-08-07T17:42:23.7462169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,64.62*44
2024-08-07T17:42:24.7460302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,64.74*4B
2024-08-07T17:42:25.7480726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,64.96*47
2024-08-07T17:42:26.7478942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,65.15*4A
2024-08-07T17:42:27.7476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,65.14*4F
2024-08-07T17:42:28.7474197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,64.79*4E
2024-08-07T17:42:29.7473608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,64.28*67
2024-08-07T17:42:30.7515920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,63.84*67
2024-08-07T17:42:31.7383238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,63.65*63
2024-08-07T17:42:32.7428876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,63.85*65
2024-08-07T17:42:33.7445674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,64.21*65
2024-08-07T17:42:34.7443926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,64.56*66
2024-08-07T17:42:35.7441838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.57,64.84*4F
2024-08-07T17:42:36.7513638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,64.94*41
2024-08-07T17:42:37.7510545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,64.72*44
2024-08-07T17:42:38.7509417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,64.25*43
2024-08-07T17:42:39.7506896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.51,63.73*68
2024-08-07T17:42:40.7526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.62,63.42*65
2024-08-07T17:42:41.7461020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.28,63.51*46
2024-08-07T17:42:42.7458775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.40,63.83*43
2024-08-07T17:42:43.7456232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,64.12*6D
2024-08-07T17:42:44.7454660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.37,64.26*63
2024-08-07T17:42:45.7452724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.00,64.20*4E
2024-08-07T17:42:46.7449972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.01,64.07*43
2024-08-07T17:42:47.7480351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,63.93*4F
2024-08-07T17:42:48.7479248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.75,63.74*6B
2024-08-07T17:42:49.7509931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.57,63.54*62
2024-08-07T17:42:50.7506892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.82,63.45*60
2024-08-07T17:42:51.7506170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.50,63.46*4B
2024-08-07T17:42:52.7503504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,63.46*66
2024-08-07T17:42:53.7501041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,63.43*66
2024-08-07T17:42:54.7499700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.05,63.40*48
2024-08-07T17:42:55.7497579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.20,63.36*47
2024-08-07T17:42:56.7496209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,63.39*46
2024-08-07T17:42:57.7524665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,63.62*49
2024-08-07T17:42:58.7522944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,63.92*41
2024-08-07T17:42:59.7519831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,64.14*6D
2024-08-07T17:43:00.7518892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,64.13*64
2024-08-07T17:43:01.7515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,63.83*69
2024-08-07T17:43:02.7514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,63.48*60
2024-08-07T17:43:03.7512080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,63.29*4D
2024-08-07T17:43:04.7511030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,63.29*66
2024-08-07T17:43:05.7508811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,63.34*6E
2024-08-07T17:43:06.7506872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.12,63.31*69
2024-08-07T17:43:07.7522697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,63.29*40
2024-08-07T17:43:08.7408129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,63.33*48
2024-08-07T17:43:09.7405891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,63.46*4E
2024-08-07T17:43:10.7404925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,63.64*48
2024-08-07T17:43:11.7402238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,63.69*6E
2024-08-07T17:43:12.7400471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,63.59*6F
2024-08-07T17:43:13.7553978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,63.55*4B
2024-08-07T17:43:14.7552129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,63.56*44
2024-08-07T17:43:15.7550309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,63.50*40
2024-08-07T17:43:16.7548419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,63.44*4C
2024-08-07T17:43:17.7545660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,63.37*49
2024-08-07T17:43:18.7544167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,63.27*43
2024-08-07T17:43:19.7386338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,63.24*68
2024-08-07T17:43:20.7384951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,63.37*6A
2024-08-07T17:43:21.7537411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,63.64*6C
2024-08-07T17:43:22.7536685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,63.83*42
2024-08-07T17:43:23.7431843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,63.91*45
2024-08-07T17:43:24.7499126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,63.95*41
2024-08-07T17:43:25.7496196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,64.06*4B
2024-08-07T17:43:26.7494779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,64.13*44
2024-08-07T17:43:27.7492226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,64.08*4E
2024-08-07T17:43:28.7490432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,63.97*47
2024-08-07T17:43:29.7541298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,63.98*48
2024-08-07T17:43:30.7539310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,64.18*43
2024-08-07T17:43:31.7536738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,64.39*44
2024-08-07T17:43:32.7535532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,64.61*48
2024-08-07T17:43:33.7533455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,64.91*6E
2024-08-07T17:43:34.7531752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,65.14*66
2024-08-07T17:43:35.7528746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,65.21*60
2024-08-07T17:43:36.7398918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,65.25*64
2024-08-07T17:43:37.7552806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,65.39*4B
2024-08-07T17:43:38.7551974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,65.61*4F
2024-08-07T17:43:39.7500683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,65.85*4B
2024-08-07T17:43:40.7499032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,65.94*49
2024-08-07T17:43:41.7497079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,65.96*48
2024-08-07T17:43:42.7494401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,66.04*4A
2024-08-07T17:43:43.7491710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,66.27*4B
2024-08-07T17:43:44.7490531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,66.49*46
2024-08-07T17:43:45.7487995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,66.58*4F
2024-08-07T17:43:46.7487313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,66.55*4A
2024-08-07T17:43:47.7485373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,66.52*46
2024-08-07T17:43:48.7483070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,66.69*64
2024-08-07T17:43:49.7481071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,67.09*6C
2024-08-07T17:43:50.7478381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,67.43*66
2024-08-07T17:43:51.7475615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,67.50*41
2024-08-07T17:43:52.7473146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,67.21*4C
2024-08-07T17:43:53.7471312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,66.71*4E
2024-08-07T17:43:54.7471345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,66.15*49
2024-08-07T17:43:55.7467136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,65.80*6E
2024-08-07T17:43:56.7466838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,65.75*60
2024-08-07T17:43:57.7465012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.82,65.86*62
2024-08-07T17:43:58.7462677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,66.00*4C
2024-08-07T17:43:59.7461027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,66.02*4E
2024-08-07T17:44:00.7459001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,65.72*4A
2024-08-07T17:44:01.7524087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.28,65.19*65
2024-08-07T17:44:02.7453575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.83,64.64*6E
2024-08-07T17:44:03.7450876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,64.31*48
2024-08-07T17:44:04.7449738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,64.25*61
2024-08-07T17:44:05.7448066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,64.31*66
2024-08-07T17:44:06.7445677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,64.32*40
2024-08-07T17:44:07.7442397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,64.18*42
2024-08-07T17:44:08.7441485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,63.92*4A
2024-08-07T17:44:09.7438894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,63.69*46
2024-08-07T17:44:10.7437334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,63.44*6F
2024-08-07T17:44:11.7434951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.44,63.05*6D
2024-08-07T17:44:12.7433764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,62.72*67
2024-08-07T17:44:13.7431514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,62.64*45
2024-08-07T17:44:14.7430391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,62.69*64
2024-08-07T17:44:15.7427257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,62.90*6F
2024-08-07T17:44:16.7425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,63.07*46
2024-08-07T17:44:17.7423376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,62.94*44
2024-08-07T17:44:18.7421464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,62.57*47
2024-08-07T17:44:19.7418991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,62.22*63
2024-08-07T17:44:20.7417904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,62.03*66
2024-08-07T17:44:21.7414884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,62.16*65
2024-08-07T17:44:22.7413262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,62.61*69
2024-08-07T17:44:23.7410881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,62.96*45
2024-08-07T17:44:24.7439570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,62.96*48
2024-08-07T17:44:25.7438618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,62.79*43
2024-08-07T17:44:26.7436588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,62.66*48
2024-08-07T17:44:27.7433894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,62.64*42
2024-08-07T17:44:28.7432231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,62.74*65
2024-08-07T17:44:29.7430267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,62.96*6A
2024-08-07T17:44:30.7428504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,63.29*44
2024-08-07T17:44:31.7426258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,63.56*42
2024-08-07T17:44:32.7424314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,63.71*45
2024-08-07T17:44:33.7505048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,63.85*41
2024-08-07T17:44:34.7504233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,63.84*48
2024-08-07T17:44:35.7501985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,63.68*43
2024-08-07T17:44:36.7499725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,63.60*40
2024-08-07T17:44:37.7497521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,63.66*4A
2024-08-07T17:44:38.7398700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,63.98*60
2024-08-07T17:44:39.7396254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,64.53*6A
2024-08-07T17:44:40.7393844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,65.18*6C
2024-08-07T17:44:41.7548895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,65.72*6B
2024-08-07T17:44:42.7546004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,65.97*4F
2024-08-07T17:44:43.7528153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,65.90*41
2024-08-07T17:44:44.7440101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,65.64*46
2024-08-07T17:44:45.7437948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,65.27*64
2024-08-07T17:44:46.7436263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,64.93*67
2024-08-07T17:44:47.7434101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,64.82*65
2024-08-07T17:44:48.7431855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,65.00*67
2024-08-07T17:44:49.7430471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.05,65.42*69
2024-08-07T17:44:50.7428248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.13,65.87*6D
2024-08-07T17:44:51.7425160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.11,66.13*44
2024-08-07T17:44:52.7422890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.89,66.16*4D
2024-08-07T17:44:53.7420780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,66.03*46
2024-08-07T17:44:54.7420303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.98,65.83*62
2024-08-07T17:44:55.7417278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.95,65.69*61
2024-08-07T17:44:56.7415219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.75,65.48*41
2024-08-07T17:44:57.7413910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,65.20*4B
2024-08-07T17:44:58.7469368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,64.91*68
2024-08-07T17:44:59.7506816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,64.67*6E
2024-08-07T17:45:00.7506369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.60,64.50*65
2024-08-07T17:45:01.7504876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.96,64.45*69
2024-08-07T17:45:02.7502392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,64.53*48
2024-08-07T17:45:03.7500609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,64.55*42
2024-08-07T17:45:04.7527040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,64.43*6E
2024-08-07T17:45:05.7525006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.97,64.12*63
2024-08-07T17:45:06.7523486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.01,63.72*67
2024-08-07T17:45:07.7521442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.79,63.28*64
2024-08-07T17:45:08.7519641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,62.93*47
2024-08-07T17:45:09.7517573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,62.84*64
2024-08-07T17:45:10.7515223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.51,62.92*6C
2024-08-07T17:45:11.7513493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.01,63.03*65
2024-08-07T17:45:12.7511555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.78,63.01*4D
2024-08-07T17:45:13.7532108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.78,62.87*45
2024-08-07T17:45:14.7530939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,62.75*49
2024-08-07T17:45:15.7528197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.95,62.77*6E
2024-08-07T17:45:16.7526991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.30,63.02*4D
2024-08-07T17:45:17.7524988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.07,63.45*49
2024-08-07T17:45:18.7523069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,63.81*62
2024-08-07T17:45:19.7519914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,63.93*45
2024-08-07T17:45:20.7519539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.01,63.84*4C
2024-08-07T17:45:21.7517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.96,63.65*47
2024-08-07T17:45:22.7514972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,63.58*42
2024-08-07T17:45:23.7513684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,63.77*66
2024-08-07T17:45:24.7510953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,64.21*6D
2024-08-07T17:45:25.7507107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,64.69*46
2024-08-07T17:45:26.7439462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,65.00*49
2024-08-07T17:45:27.7436976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,65.15*4D
2024-08-07T17:45:28.7435918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,65.25*66
2024-08-07T17:45:29.7434417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,65.35*49
2024-08-07T17:45:30.7432302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,65.58*6D
2024-08-07T17:45:31.7474617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.60,66.00*6C
2024-08-07T17:45:32.7471908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.81,66.40*62
2024-08-07T17:45:33.7543868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.63,66.50*4D
2024-08-07T17:45:34.7541670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,66.29*4F
2024-08-07T17:45:35.7538534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,65.92*46
2024-08-07T17:45:36.7537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,65.58*6D
2024-08-07T17:45:37.7402144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,65.44*6F
2024-08-07T17:45:38.7400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,65.53*63
2024-08-07T17:45:39.7398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,65.84*65
2024-08-07T17:45:40.7396728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,66.37*64
2024-08-07T17:45:41.7394741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.48,66.99*6C
2024-08-07T17:45:42.7547654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.61,67.46*62
2024-08-07T17:45:43.7545707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,67.69*4C
2024-08-07T17:45:44.7544481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,67.63*40
2024-08-07T17:45:45.7510262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,67.31*6C
2024-08-07T17:45:46.7555820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.53,66.78*6D
2024-08-07T17:45:47.7443257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.49,66.26*6F
2024-08-07T17:45:48.7441534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,66.10*45
2024-08-07T17:45:49.7440051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,66.37*6F
2024-08-07T17:45:50.7438199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.51,66.80*6A
2024-08-07T17:45:51.7435717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.95,67.17*40
2024-08-07T17:45:52.7433845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,67.33*49
2024-08-07T17:45:53.7431364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,67.17*42
2024-08-07T17:45:54.7430095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,66.75*61
2024-08-07T17:45:55.7428209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.21,66.27*67
2024-08-07T17:45:56.7425260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,65.99*43
2024-08-07T17:45:57.7423173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,65.90*6F
2024-08-07T17:45:58.7422372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,65.81*69
2024-08-07T17:45:59.7419810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,65.60*4B
2024-08-07T17:46:00.7417959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,65.27*4B
2024-08-07T17:46:01.7416328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,64.90*45
2024-08-07T17:46:02.7413400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,64.72*60
2024-08-07T17:46:03.7430786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,64.76*60
2024-08-07T17:46:04.7428965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,64.88*6C
2024-08-07T17:46:05.7447095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,64.93*40
2024-08-07T17:46:06.7445067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,64.84*4D
2024-08-07T17:46:07.7442416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,64.70*44
2024-08-07T17:46:08.7441107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,64.50*42
2024-08-07T17:46:09.7472679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,64.30*4D
2024-08-07T17:46:10.7450441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,64.21*40
2024-08-07T17:46:11.7447983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,64.34*4F
2024-08-07T17:46:12.7446059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,64.69*6A
2024-08-07T17:46:13.7443243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,65.21*65
2024-08-07T17:46:14.7441426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,65.80*60
2024-08-07T17:46:15.7439266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,66.21*4D
2024-08-07T17:46:16.7530552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,66.27*4B
2024-08-07T17:46:17.7529019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,66.08*46
2024-08-07T17:46:18.7526698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,65.90*46
2024-08-07T17:46:19.7525358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,65.98*60
2024-08-07T17:46:20.7523165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,66.37*63
2024-08-07T17:46:21.7520272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,66.91*61
2024-08-07T17:46:22.7518701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,67.29*48
2024-08-07T17:46:23.7516756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,67.41*42
2024-08-07T17:46:24.7515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,67.33*4A
2024-08-07T17:46:25.7513484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,67.11*48
2024-08-07T17:46:26.7386227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,66.81*4E
2024-08-07T17:46:27.7540025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,66.62*65
2024-08-07T17:46:28.7538570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,66.80*62
2024-08-07T17:46:29.7537143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.45,67.41*6B
2024-08-07T17:46:30.7533826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.48,68.18*69
2024-08-07T17:46:31.7532344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.87,68.73*45
2024-08-07T17:46:32.7531806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.33,68.79*4F
2024-08-07T17:46:33.7529022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.75,68.32*45
2024-08-07T17:46:34.7457842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.38,67.46*6D
2024-08-07T17:46:35.7455383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.07,66.60*69
2024-08-07T17:46:36.7453878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.41,66.25*40
2024-08-07T17:46:37.7487350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.11,66.55*4A
2024-08-07T17:46:38.7484536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,67.30*6B
2024-08-07T17:46:39.7483596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.81,68.11*61
2024-08-07T17:46:40.7499188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.97,68.59*44
2024-08-07T17:46:41.7497608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.35,68.57*46
2024-08-07T17:46:42.7521542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.35,68.05*43
2024-08-07T17:46:43.7520366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,67.38*42
2024-08-07T17:46:44.7518253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,66.95*65
2024-08-07T17:46:45.7516644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.75,66.73*4E
2024-08-07T17:46:46.7446415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,66.69*4F
2024-08-07T17:46:47.7445727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,66.82*6B
2024-08-07T17:46:48.7444212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,66.95*4D
2024-08-07T17:46:49.7441544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,66.97*42
2024-08-07T17:46:50.7439396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,66.92*46
2024-08-07T17:46:51.7438607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,66.78*41
2024-08-07T17:46:52.7435278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,66.64*4E
2024-08-07T17:46:53.7433069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,66.49*44
2024-08-07T17:46:54.7431269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,66.25*47
2024-08-07T17:46:55.7430068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.01,65.90*6C
2024-08-07T17:46:56.7427831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,65.64*65
2024-08-07T17:46:57.7425979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,65.59*49
2024-08-07T17:46:58.7423768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,65.63*61
2024-08-07T17:46:59.7487540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.61,65.64*67
2024-08-07T17:47:00.7485596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.45,65.64*43
2024-08-07T17:47:01.7483200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.14,65.66*4E
2024-08-07T17:47:02.7481987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,65.62*42
2024-08-07T17:47:03.7479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,65.51*4B
2024-08-07T17:47:04.7477164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,65.37*68
2024-08-07T17:47:05.7475804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,65.24*6A
2024-08-07T17:47:06.7473630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,65.05*66
2024-08-07T17:47:07.7471534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,64.81*48
2024-08-07T17:47:08.7521528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,64.64*64
2024-08-07T17:47:09.7519854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,64.66*6D
2024-08-07T17:47:10.7517080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.04,64.78*6F
2024-08-07T17:47:11.7515603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,64.85*48
2024-08-07T17:47:12.7514156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,64.83*47
2024-08-07T17:47:13.7511667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,64.71*4B
2024-08-07T17:47:14.7509939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,64.55*6F
2024-08-07T17:47:15.7506650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,64.52*45
2024-08-07T17:47:16.7505756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,64.54*4E
2024-08-07T17:47:17.7503723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,64.48*6E
2024-08-07T17:47:18.7500698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,64.42*44
2024-08-07T17:47:19.7499959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,64.46*45
2024-08-07T17:47:20.7498226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,64.55*49
2024-08-07T17:47:21.7494255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,64.61*43
2024-08-07T17:47:22.7493679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,64.49*48
2024-08-07T17:47:23.7492031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,64.25*40
2024-08-07T17:47:24.7522487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,64.10*4B
2024-08-07T17:47:25.7545113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,64.14*43
2024-08-07T17:47:26.7543472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,64.24*64
2024-08-07T17:47:27.7540185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,64.28*6B
2024-08-07T17:47:28.7538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,64.41*69
2024-08-07T17:47:29.7536724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,64.70*63
2024-08-07T17:47:30.7534339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,65.09*60
2024-08-07T17:47:31.7532730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.59,65.40*64
2024-08-07T17:47:32.7530986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.21,65.50*48
2024-08-07T17:47:33.7528651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,65.35*4D
2024-08-07T17:47:34.7563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.43,64.99*64
2024-08-07T17:47:35.7525074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.79,64.62*60
2024-08-07T17:47:36.7521727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.70,64.57*48
2024-08-07T17:47:37.7424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.17,64.89*4E
2024-08-07T17:47:38.7422868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,65.42*6B
2024-08-07T17:47:39.7514320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.63,66.00*60
2024-08-07T17:47:40.7512138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.02,66.37*4F
2024-08-07T17:47:41.7509431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,66.52*4F
2024-08-07T17:47:42.7508742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,66.62*40
2024-08-07T17:47:43.7506274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,66.75*4C
2024-08-07T17:47:44.7503963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,66.78*43
2024-08-07T17:47:45.7502366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.62,66.63*64
2024-08-07T17:47:46.7500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.13,66.32*66
2024-08-07T17:47:47.7497150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,65.96*61
2024-08-07T17:47:48.7495373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,65.84*69
2024-08-07T17:47:49.7493159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,66.07*66
2024-08-07T17:47:50.7491990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.83,66.59*6E
2024-08-07T17:47:51.7490125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.66,67.21*64
2024-08-07T17:47:52.7488214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.12,67.69*47
2024-08-07T17:47:53.7485082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.53,67.86*4A
2024-08-07T17:47:54.7483825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,67.83*4B
2024-08-07T17:47:55.7481783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,67.71*64
2024-08-07T17:47:56.7479595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,67.45*6E
2024-08-07T17:47:57.7500854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,67.11*63
2024-08-07T17:47:58.7499293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,66.81*68
2024-08-07T17:47:59.7497806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,66.59*4E
2024-08-07T17:48:00.7494130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,66.50*6B
2024-08-07T17:48:01.7492488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,66.65*6A
2024-08-07T17:48:02.7491187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,67.03*6A
2024-08-07T17:48:03.7521669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.30,67.55*6E
2024-08-07T17:48:04.7519184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,67.98*4A
2024-08-07T17:48:05.7516835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,68.24*4D
2024-08-07T17:48:06.7514803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,68.34*48
2024-08-07T17:48:07.7513294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,68.16*4D
2024-08-07T17:48:08.7510616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,67.78*69
2024-08-07T17:48:09.7508624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,67.35*66
2024-08-07T17:48:10.7507265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,66.93*62
2024-08-07T17:48:11.7504399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,66.61*48
2024-08-07T17:48:12.7502707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,66.60*6A
2024-08-07T17:48:13.7500781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.80,66.98*6E
2024-08-07T17:48:14.7499961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.26,67.60*65
2024-08-07T17:48:15.7497476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.46,68.17*6A
2024-08-07T17:48:16.7494994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.19,68.41*4A
2024-08-07T17:48:17.7493296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.99,68.23*48
2024-08-07T17:48:18.7490963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.08,67.67*6F
2024-08-07T17:48:19.7490996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.09,66.92*69
2024-08-07T17:48:20.7487364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.69,66.37*6E
2024-08-07T17:48:21.7485426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,66.15*4E
2024-08-07T17:48:22.7483004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,66.20*6F
2024-08-07T17:48:23.7481777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,66.41*69
2024-08-07T17:48:24.7479642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,66.70*68
2024-08-07T17:48:25.7477104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,66.87*48
2024-08-07T17:48:26.7475347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,66.92*41
2024-08-07T17:48:27.7473754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,66.97*49
2024-08-07T17:48:28.7471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,66.96*42
2024-08-07T17:48:29.7539651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,66.90*42
2024-08-07T17:48:30.7536645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,66.67*4C
2024-08-07T17:48:31.7535055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,66.22*4D
2024-08-07T17:48:32.7533399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,65.72*62
2024-08-07T17:48:33.7530749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,65.40*65
2024-08-07T17:48:34.7447493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,65.43*4F
2024-08-07T17:48:35.7445961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,65.81*6B
2024-08-07T17:48:36.7442510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.20,66.45*68
2024-08-07T17:48:37.7441464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.59,67.13*6D
2024-08-07T17:48:38.7439392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.46,67.53*4B
2024-08-07T17:48:39.7437594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.51,67.36*4D
2024-08-07T17:48:40.7469661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.34,66.61*60
2024-08-07T17:48:41.7469037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.43,65.75*6E
2024-08-07T17:48:42.7517591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.71,65.26*4B
2024-08-07T17:48:43.7537574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.41,65.28*44
2024-08-07T17:48:44.7535135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,65.61*61
2024-08-07T17:48:45.7533410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,66.02*6B
2024-08-07T17:48:46.7531318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.50,66.35*4D
2024-08-07T17:48:47.7529111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.60,66.45*41
2024-08-07T17:48:48.7526824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,66.30*4B
2024-08-07T17:48:49.7525029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,66.10*4F
2024-08-07T17:48:50.7522529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,65.95*43
2024-08-07T17:48:51.7520591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,65.88*4B
2024-08-07T17:48:52.7519786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,65.88*6A
2024-08-07T17:48:53.7517351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,65.85*68
2024-08-07T17:48:54.7515122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,65.72*64
2024-08-07T17:48:55.7513671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,65.50*63
2024-08-07T17:48:56.7511824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,65.30*43
2024-08-07T17:48:57.7509296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,65.20*4A
2024-08-07T17:48:58.7506455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.48,65.19*4B
2024-08-07T17:48:59.7504269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.34,65.31*4D
2024-08-07T17:49:00.7502809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,65.52*45
2024-08-07T17:49:01.7521490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,65.74*44
2024-08-07T17:49:02.7519372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,65.90*69
2024-08-07T17:49:03.7517575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.50,65.85*65
2024-08-07T17:49:04.7515449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.80,65.53*64
2024-08-07T17:49:05.7514689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,65.12*6C
2024-08-07T17:49:06.7512637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,64.74*6B
2024-08-07T17:49:07.7509585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,64.52*6F
2024-08-07T17:49:08.7507511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.31,64.53*67
2024-08-07T17:49:09.7506029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,64.80*68
2024-08-07T17:49:10.7436648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,65.23*4D
2024-08-07T17:49:11.7436512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,65.62*48
2024-08-07T17:49:12.7432684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,65.83*4F
2024-08-07T17:49:13.7467122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,65.83*46
2024-08-07T17:49:14.7439769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,65.75*41
2024-08-07T17:49:15.7438284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,65.76*44
2024-08-07T17:49:16.7435694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,65.82*4A
2024-08-07T17:49:17.7433467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,65.88*49
2024-08-07T17:49:18.7432308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,65.83*46
2024-08-07T17:49:19.7430358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,65.67*40
2024-08-07T17:49:20.7426991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,65.49*4A
2024-08-07T17:49:21.7425404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,65.44*6F
2024-08-07T17:49:22.7424420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,65.58*65
2024-08-07T17:49:23.7463524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,65.93*6D
2024-08-07T17:49:24.7461946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,66.44*49
2024-08-07T17:49:25.7540357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,66.85*47
2024-08-07T17:49:26.7538467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,66.91*46
2024-08-07T17:49:27.7536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,66.72*65
2024-08-07T17:49:28.7418200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,66.43*60
2024-08-07T17:49:29.7459887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,66.15*6B
2024-08-07T17:49:30.7458504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,65.95*65
2024-08-07T17:49:31.7509947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,65.88*49
2024-08-07T17:49:32.7449798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,65.97*4F
2024-08-07T17:49:33.7448632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,66.10*49
2024-08-07T17:49:34.7445802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,66.18*4B
2024-08-07T17:49:35.7445290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,66.18*6B
2024-08-07T17:49:36.7443189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,66.22*61
2024-08-07T17:49:37.7439709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,66.40*61
2024-08-07T17:49:38.7438947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,66.59*45
2024-08-07T17:49:39.7436536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,66.63*4D
2024-08-07T17:49:40.7433986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,66.49*45
2024-08-07T17:49:41.7432242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,66.20*4E
2024-08-07T17:49:42.7431076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,65.83*67
2024-08-07T17:49:43.7467194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,65.64*66
2024-08-07T17:49:44.7465175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,65.79*66
2024-08-07T17:49:45.7462404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,66.13*6A
2024-08-07T17:49:46.7460900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,66.50*65
2024-08-07T17:49:47.7497160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,66.72*48
2024-08-07T17:49:48.7520716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,66.64*46
2024-08-07T17:49:49.7517136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,66.29*4F
2024-08-07T17:49:50.7516278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,65.91*61
2024-08-07T17:49:51.7519459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,65.85*41
2024-08-07T17:49:52.7511958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,66.16*62
2024-08-07T17:49:53.7510592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,66.52*6D
2024-08-07T17:49:54.7507885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,66.71*4D
2024-08-07T17:49:55.7506739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,66.65*4A
2024-08-07T17:49:56.7504911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,66.35*48
2024-08-07T17:49:57.7501339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,65.89*48
2024-08-07T17:49:58.7499866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,65.59*42
2024-08-07T17:49:59.7498438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,65.70*61
2024-08-07T17:50:00.7496702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,66.16*64
2024-08-07T17:50:01.7494515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,66.68*6F
2024-08-07T17:50:02.7491807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,67.01*68
2024-08-07T17:50:03.7571756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,67.12*48
2024-08-07T17:50:04.7578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,66.94*4D
2024-08-07T17:50:05.7568783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,66.41*4A
2024-08-07T17:50:06.7566450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,65.73*63
2024-08-07T17:50:07.7564741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,65.26*6C
2024-08-07T17:50:08.7562848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,65.21*69
2024-08-07T17:50:09.7426259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,65.60*65
2024-08-07T17:50:10.7424236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.63,66.19*68
2024-08-07T17:50:11.7577392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.98,66.72*4E
2024-08-07T17:50:12.7576302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.22,67.07*4F
2024-08-07T17:50:13.7574149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,67.11*4F
2024-08-07T17:50:14.7572698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,66.86*4C
2024-08-07T17:50:15.7570263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,66.41*6C
2024-08-07T17:50:16.7439970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.69,65.86*67
2024-08-07T17:50:17.7436914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.83,65.38*4E
2024-08-07T17:50:18.7435380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,65.19*47
2024-08-07T17:50:19.7433944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,65.30*69
2024-08-07T17:50:20.7430780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.10,65.55*68
2024-08-07T17:50:21.7429908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.12,65.82*41
2024-08-07T17:50:22.7428147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.92,66.04*44
2024-08-07T17:50:23.7581467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.66,66.21*48
2024-08-07T17:50:24.7579931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,66.20*42
2024-08-07T17:50:25.7422201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.16,65.93*6F
2024-08-07T17:50:26.7419725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.27,65.58*69
2024-08-07T17:50:27.7417735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.87,65.28*64
2024-08-07T17:50:28.7415790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,65.19*44
2024-08-07T17:50:29.7413387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,65.44*6A
2024-08-07T17:50:30.7440901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.91,65.83*63
2024-08-07T17:50:31.7531566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.97,66.08*49
2024-08-07T17:50:32.7528955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,66.13*49
2024-08-07T17:50:33.7562322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,66.06*40
2024-08-07T17:50:34.7524699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,65.88*68
2024-08-07T17:50:35.7523220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.59,65.70*6A
2024-08-07T17:50:36.7520876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,65.60*46
2024-08-07T17:50:37.7519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,65.54*67
2024-08-07T17:50:38.7517089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,65.47*4E
2024-08-07T17:50:39.7516026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,65.40*4D
2024-08-07T17:50:40.7514438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,65.46*47
2024-08-07T17:50:41.7512022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,65.64*60
2024-08-07T17:50:42.7509737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,65.93*4E
2024-08-07T17:50:43.7506977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,66.26*4C
2024-08-07T17:50:44.7505649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,66.52*4B
2024-08-07T17:50:45.7504022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,66.59*43
2024-08-07T17:50:46.7500984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,66.44*60
2024-08-07T17:50:47.7499704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,66.21*64
2024-08-07T17:50:48.7497340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,66.07*64
2024-08-07T17:50:49.7495882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,66.00*4D
2024-08-07T17:50:50.7492752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,65.97*45
2024-08-07T17:50:51.7492671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,66.03*61
2024-08-07T17:50:52.7488943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,66.17*60
2024-08-07T17:50:53.7487509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,66.25*67
2024-08-07T17:50:54.7486340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,66.27*66
2024-08-07T17:50:55.7484552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,66.29*46
2024-08-07T17:50:56.7482386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,66.36*41
2024-08-07T17:50:57.7480605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,66.49*45
2024-08-07T17:50:58.7478063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,66.68*44
2024-08-07T17:50:59.7476088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,66.88*41
2024-08-07T17:51:00.7474344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,67.01*4F
2024-08-07T17:51:01.7472549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,67.00*42
2024-08-07T17:51:02.7470288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,66.86*49
2024-08-07T17:51:03.7469278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,66.77*4E
2024-08-07T17:51:04.7466767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,66.80*46
2024-08-07T17:51:05.7464362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,66.98*63
2024-08-07T17:51:06.7462653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,67.19*6A
2024-08-07T17:51:07.7521222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,67.31*66
2024-08-07T17:51:08.7562552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,67.29*49
2024-08-07T17:51:09.7560642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,67.21*4B
2024-08-07T17:51:10.7558302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,67.16*40
2024-08-07T17:51:11.7439836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,67.24*44
2024-08-07T17:51:12.7437684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,67.35*49
2024-08-07T17:51:13.7434920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,67.34*49
2024-08-07T17:51:14.7432922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,67.19*40
2024-08-07T17:51:15.7586802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,67.01*4E
2024-08-07T17:51:16.7430013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,66.85*40
2024-08-07T17:51:17.7427979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,66.77*68
2024-08-07T17:51:18.7425841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,66.75*62
2024-08-07T17:51:19.7423319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,66.85*69
2024-08-07T17:51:20.7577491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,67.00*40
2024-08-07T17:51:21.7574981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,67.17*4A
2024-08-07T17:51:22.7573778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,67.37*4A
2024-08-07T17:51:23.7435667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,67.44*46
2024-08-07T17:51:24.7432899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,67.35*44
2024-08-07T17:51:25.7587873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,67.21*43
2024-08-07T17:51:26.7428610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,66.95*45
2024-08-07T17:51:27.7428227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,66.51*46
2024-08-07T17:51:28.7425832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,66.00*43
2024-08-07T17:51:29.7482421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,65.63*4F
2024-08-07T17:51:30.7480669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,65.68*4B
2024-08-07T17:51:31.7478674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,66.13*6D
2024-08-07T17:51:32.7477152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,66.74*64
2024-08-07T17:51:33.7473394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,67.32*64
2024-08-07T17:51:34.7472824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.11,67.57*46
2024-08-07T17:51:35.7470683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.21,67.40*47
2024-08-07T17:51:36.7469036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,66.89*4E
2024-08-07T17:51:37.7466840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,66.20*67
2024-08-07T17:51:38.7465020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,65.62*6C
2024-08-07T17:51:39.7462776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.14,65.33*4E
2024-08-07T17:51:40.7461238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,65.36*4B
2024-08-07T17:51:41.7459155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,65.69*62
2024-08-07T17:51:42.7506473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.01,66.25*63
2024-08-07T17:51:43.7552766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.72,66.67*49
2024-08-07T17:51:44.7551152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.99,66.66*4F
2024-08-07T17:51:45.7549094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,66.34*4D
2024-08-07T17:51:46.7547147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,65.98*4C
2024-08-07T17:51:47.7545520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,65.70*4F
2024-08-07T17:51:48.7542614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,65.50*46
2024-08-07T17:51:49.7542166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,65.38*6A
2024-08-07T17:51:50.7539242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,65.33*44
2024-08-07T17:51:51.7538124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,65.35*4E
2024-08-07T17:51:52.7535923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,65.42*4A
2024-08-07T17:51:53.7534083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,65.49*48
2024-08-07T17:51:54.7530700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,65.51*4F
2024-08-07T17:51:55.7529439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,65.40*44
2024-08-07T17:51:56.7527733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,65.16*46
2024-08-07T17:51:57.7524458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,64.88*49
2024-08-07T17:51:58.7523252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,64.71*4C
2024-08-07T17:51:59.7520768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,64.85*61
2024-08-07T17:52:00.7519966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,65.21*65
2024-08-07T17:52:01.7517895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,65.58*61
2024-08-07T17:52:02.7516051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,65.64*44
2024-08-07T17:52:03.7514391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,65.41*47
2024-08-07T17:52:04.7511279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,65.10*4B
2024-08-07T17:52:05.7509025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,64.85*4B
2024-08-07T17:52:06.7574183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,64.67*43
2024-08-07T17:52:07.7572496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,64.55*48
2024-08-07T17:52:08.7569812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,64.47*46
2024-08-07T17:52:09.7569409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,64.57*46
2024-08-07T17:52:10.7566302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,64.89*4E
2024-08-07T17:52:11.7565724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,65.28*69
2024-08-07T17:52:12.7563376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,65.62*67
2024-08-07T17:52:13.7561405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,65.85*66
2024-08-07T17:52:14.7559330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,65.90*4A
2024-08-07T17:52:15.7557912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,65.64*48
2024-08-07T17:52:16.7496497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,65.22*45
2024-08-07T17:52:17.7526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,64.88*4C
2024-08-07T17:52:18.7523600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,64.73*63
2024-08-07T17:52:19.7521562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,64.77*42
2024-08-07T17:52:20.7520119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,65.05*65
2024-08-07T17:52:21.7518093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,65.49*66
2024-08-07T17:52:22.7516449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,65.97*41
2024-08-07T17:52:23.7514784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,66.40*4D
2024-08-07T17:52:24.7574568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,66.72*44
2024-08-07T17:52:25.7572407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,66.80*45
2024-08-07T17:52:26.7570816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,66.69*4D
2024-08-07T17:52:27.7568582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,66.41*41
2024-08-07T17:52:28.7566811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,66.07*49
2024-08-07T17:52:29.7564379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,65.82*44
2024-08-07T17:52:30.7562770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,65.75*62
2024-08-07T17:52:31.7422683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,65.89*4B
2024-08-07T17:52:32.7419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,66.27*64
2024-08-07T17:52:33.7417577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,66.81*61
2024-08-07T17:52:34.7572661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,67.37*65
2024-08-07T17:52:35.7569818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,67.71*4F
2024-08-07T17:52:36.7446222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.82,67.71*48
2024-08-07T17:52:37.7444055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,67.35*43
2024-08-07T17:52:38.7442427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,66.89*4B
2024-08-07T17:52:39.7480963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,66.50*42
2024-08-07T17:52:40.7479521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,66.31*4B
2024-08-07T17:52:41.7505396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,66.26*49
2024-08-07T17:52:42.7502663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,66.38*63
2024-08-07T17:52:43.7500261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,66.69*6D
2024-08-07T17:52:44.7499653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,67.09*6F
2024-08-07T17:52:45.7497768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,67.38*68
2024-08-07T17:52:46.7524532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,67.43*4C
2024-08-07T17:52:47.7521856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,67.35*49
2024-08-07T17:52:48.7520891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,67.19*49
2024-08-07T17:52:49.7517144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,66.94*48
2024-08-07T17:52:50.7516517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,66.62*4A
2024-08-07T17:52:51.7514300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,66.30*4D
2024-08-07T17:52:52.7511535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,66.02*48
2024-08-07T17:52:53.7509722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,65.84*6C
2024-08-07T17:52:54.7508020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,65.89*48
2024-08-07T17:52:55.7506252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,66.24*6E
2024-08-07T17:52:56.7504666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,66.80*60
2024-08-07T17:52:57.7574196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.42,67.26*68
2024-08-07T17:52:58.7572792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,67.45*48
2024-08-07T17:52:59.7570956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,67.28*4B
2024-08-07T17:53:00.7568114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,66.89*44
2024-08-07T17:53:01.7629969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,66.51*6C
2024-08-07T17:53:02.7564618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.20,66.16*67
2024-08-07T17:53:03.7562624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,65.82*69
2024-08-07T17:53:04.7559732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,65.61*49
2024-08-07T17:53:05.7559019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,65.66*6D
2024-08-07T17:53:06.7555555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.45,65.99*65
2024-08-07T17:53:07.7554479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.47,66.45*62
2024-08-07T17:53:08.7552169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.42,66.80*43
2024-08-07T17:53:09.7581131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,66.92*42
2024-08-07T17:53:10.7579236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,66.74*4C
2024-08-07T17:53:11.7453842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,66.30*65
2024-08-07T17:53:12.7452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,65.78*68
2024-08-07T17:53:13.7477548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,65.44*42
2024-08-07T17:53:14.7517453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,65.40*63
2024-08-07T17:53:15.7515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,65.60*60
2024-08-07T17:53:16.7518206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,65.86*61
2024-08-07T17:53:17.7546380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,66.00*47
2024-08-07T17:53:18.7543305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,65.95*4A
2024-08-07T17:53:19.7540977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,65.76*4C
2024-08-07T17:53:20.7539431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,65.66*6C
2024-08-07T17:53:21.7537201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,65.69*69
2024-08-07T17:53:22.7535166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,65.68*6F
2024-08-07T17:53:23.7533644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,65.54*40
2024-08-07T17:53:24.7559111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,65.33*46
2024-08-07T17:53:25.7449024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,65.15*62
2024-08-07T17:53:26.7447603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,65.06*60
2024-08-07T17:53:27.7466675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,65.07*65
2024-08-07T17:53:28.7518117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,65.18*4D
2024-08-07T17:53:29.7516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,65.37*45
2024-08-07T17:53:30.7515073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,65.61*4F
2024-08-07T17:53:31.7513310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,65.89*4D
2024-08-07T17:53:32.7511466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,66.12*4B
2024-08-07T17:53:33.7508891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,66.07*4D
2024-08-07T17:53:34.7526622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,65.68*47
2024-08-07T17:53:35.7523910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,65.24*4D
2024-08-07T17:53:36.7520918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,65.11*64
2024-08-07T17:53:37.7521234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,65.35*61
2024-08-07T17:53:38.7518390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,65.71*61
2024-08-07T17:53:39.7516521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,65.98*67
2024-08-07T17:53:40.7514065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,66.00*4F
2024-08-07T17:53:41.7512955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,65.88*40
2024-08-07T17:53:42.7497112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,65.94*44
2024-08-07T17:53:43.7458484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,66.26*49
2024-08-07T17:53:44.7456198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,66.61*64
2024-08-07T17:53:45.7454395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,66.72*4B
2024-08-07T17:53:46.7453077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,66.45*4C
2024-08-07T17:53:47.7450314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,65.96*44
2024-08-07T17:53:48.7448946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,65.58*6D
2024-08-07T17:53:49.7446597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,65.43*4F
2024-08-07T17:53:50.7444469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,65.58*68
2024-08-07T17:53:51.7442565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.51,66.05*63
2024-08-07T17:53:52.7440709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.22,66.68*63
2024-08-07T17:53:53.7594602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.56,67.21*4C
2024-08-07T17:53:54.7593060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.20,67.40*4C
2024-08-07T17:53:55.7590462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,67.20*4A
2024-08-07T17:53:56.7588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.74,66.66*60
2024-08-07T17:53:57.7483615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.15,65.98*62
2024-08-07T17:53:58.7511518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.01,65.39*6A
2024-08-07T17:53:59.7511423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,65.14*49
2024-08-07T17:54:00.7508839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,65.38*6E
2024-08-07T17:54:01.7506982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.04,65.97*6C
2024-08-07T17:54:02.7504062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.43,66.65*65
2024-08-07T17:54:03.7502888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.10,67.17*49
2024-08-07T17:54:04.7524906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.20,67.41*47
2024-08-07T17:54:05.7543349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,67.32*4C
2024-08-07T17:54:06.7540370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.00,66.88*6C
2024-08-07T17:54:07.7538625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.43,66.21*6B
2024-08-07T17:54:08.7536496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.35,65.55*6F
2024-08-07T17:54:09.7455632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.75,65.20*4F
2024-08-07T17:54:10.7452648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,65.39*67
2024-08-07T17:54:11.7513045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.91,66.05*6B
2024-08-07T17:54:12.7534892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.61,66.78*61
2024-08-07T17:54:13.7533686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.37,67.23*49
2024-08-07T17:54:14.7531773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.52,67.34*43
2024-08-07T17:54:15.7565070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,67.25*48
2024-08-07T17:54:16.7489348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.14,66.90*6E
2024-08-07T17:54:17.7487683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.64,66.26*6C
2024-08-07T17:54:18.7485690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.09,65.50*6C
2024-08-07T17:54:19.7483624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.19,64.98*68
2024-08-07T17:54:20.7481569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,64.99*42
2024-08-07T17:54:21.7478548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,65.47*6E
2024-08-07T17:54:22.7477456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.19,66.15*64
2024-08-07T17:54:23.7473929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.92,66.67*6F
2024-08-07T17:54:24.7473281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.30,66.95*41
2024-08-07T17:54:25.7510128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,67.07*4A
2024-08-07T17:54:26.7507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,67.05*4D
2024-08-07T17:54:27.7507014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.19,66.67*6B
2024-08-07T17:54:28.7504008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.63,66.01*60
2024-08-07T17:54:29.7502338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.00,65.39*6F
2024-08-07T17:54:30.7500819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.09,65.03*6F
2024-08-07T17:54:31.7498463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,65.05*40
2024-08-07T17:54:32.7496121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.56,65.43*66
2024-08-07T17:54:33.7494324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.70,66.05*62
2024-08-07T17:54:34.7492811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.31,66.54*6A
2024-08-07T17:54:35.7490599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.10,66.69*43
2024-08-07T17:54:36.7487631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.78,66.58*4E
2024-08-07T17:54:37.7486240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,66.32*62
2024-08-07T17:54:38.7484399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.90,65.99*6F
2024-08-07T17:54:39.7483306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.24,65.63*61
2024-08-07T17:54:40.7480586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.55,65.19*6A
2024-08-07T17:54:41.7478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,64.92*48
2024-08-07T17:54:42.7477048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,64.98*64
2024-08-07T17:54:43.7545022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.77,65.24*66
2024-08-07T17:54:44.7564526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.30,65.43*66
2024-08-07T17:54:45.7563186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,65.48*6E
2024-08-07T17:54:46.7561024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,65.38*42
2024-08-07T17:54:47.7558723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,65.25*4F
2024-08-07T17:54:48.7556773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,65.18*61
2024-08-07T17:54:49.7554492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,65.11*6F
2024-08-07T17:54:50.7552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,64.97*6F
2024-08-07T17:54:51.7550692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,64.80*6B
2024-08-07T17:54:52.7549483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,64.62*42
2024-08-07T17:54:53.7547266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,64.46*46
2024-08-07T17:54:54.7545189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,64.31*67
2024-08-07T17:54:55.7543330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,64.35*63
2024-08-07T17:54:56.7541599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,64.62*6C
2024-08-07T17:54:57.7538503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,64.88*49
2024-08-07T17:54:58.7593773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,64.93*40
2024-08-07T17:54:59.7487020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,64.73*49
2024-08-07T17:55:00.7485694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.54,64.37*6A
2024-08-07T17:55:01.7483657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,64.03*63
2024-08-07T17:55:02.7482458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,63.76*41
2024-08-07T17:55:03.7480010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,63.58*63
2024-08-07T17:55:04.7478318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,63.53*61
2024-08-07T17:55:05.7476149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,63.64*6C
2024-08-07T17:55:06.7474168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,63.87*40
2024-08-07T17:55:07.7471658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,64.05*4E
2024-08-07T17:55:08.7508713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,63.94*49
2024-08-07T17:55:09.7535999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,63.53*60
2024-08-07T17:55:10.7455041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.03,62.99*6E
2024-08-07T17:55:11.7454300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,62.59*6A
2024-08-07T17:55:12.7487158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,62.51*4C
2024-08-07T17:55:13.7507523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,62.78*6B
2024-08-07T17:55:14.7505430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,63.23*6A
2024-08-07T17:55:15.7562822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,63.63*6A
2024-08-07T17:55:16.7560325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,63.81*4F
2024-08-07T17:55:17.7558714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,63.76*45
2024-08-07T17:55:18.7556894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,63.59*4E
2024-08-07T17:55:19.7555474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,63.38*4A
2024-08-07T17:55:20.7553456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,63.15*69
2024-08-07T17:55:21.7550643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,62.95*6B
2024-08-07T17:55:22.7548389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,62.75*6E
2024-08-07T17:55:23.7566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,62.53*47
2024-08-07T17:55:24.7563978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,62.49*67
2024-08-07T17:55:25.7563200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.33,62.74*66
2024-08-07T17:55:26.7560847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.79,63.27*6A
2024-08-07T17:55:27.7559328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.27,63.77*63
2024-08-07T17:55:28.7557211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.33,64.03*46
2024-08-07T17:55:29.7554090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.39,63.99*43
2024-08-07T17:55:30.7553187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.52,63.74*61
2024-08-07T17:55:31.7550409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.52,63.43*6D
2024-08-07T17:55:32.7549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,63.12*6A
2024-08-07T17:55:33.7546886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,62.83*6C
2024-08-07T17:55:34.7567139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,62.70*67
2024-08-07T17:55:35.7565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,62.81*63
2024-08-07T17:55:36.7562161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,62.99*60
2024-08-07T17:55:37.7562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.10,63.11*64
2024-08-07T17:55:38.7559504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.18,63.31*6B
2024-08-07T17:55:39.7581282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,63.57*44
2024-08-07T17:55:40.7603182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,63.83*4E
2024-08-07T17:55:41.7600702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,63.97*4E
2024-08-07T17:55:42.7443901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,63.97*6C
2024-08-07T17:55:43.7440766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,63.82*65
2024-08-07T17:55:44.7595149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,63.58*6F
2024-08-07T17:55:45.7485124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,63.29*69
2024-08-07T17:55:46.7523087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,63.13*44
2024-08-07T17:55:47.7585846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,63.27*6E
2024-08-07T17:55:48.7583591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.01,63.77*69
2024-08-07T17:55:49.7580312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.37,64.42*62
2024-08-07T17:55:50.7579640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.44,64.91*4D
2024-08-07T17:55:51.7576558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.83,64.88*45
2024-08-07T17:55:52.7574549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.17,64.42*4F
2024-08-07T17:55:53.7573541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.15,63.84*6A
2024-08-07T17:55:54.7570887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.94,63.44*43
2024-08-07T17:55:55.7569175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.81,63.45*45
2024-08-07T17:55:56.7567436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,63.86*66
2024-08-07T17:55:57.7566084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.19,64.43*6F
2024-08-07T17:55:58.7563064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.51,64.91*40
2024-08-07T17:55:59.7561091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.27,65.16*44
2024-08-07T17:56:00.7559361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.89,65.19*47
2024-08-07T17:56:01.7557525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,65.07*46
2024-08-07T17:56:02.7555610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,65.01*68
2024-08-07T17:56:03.7553936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,65.13*67
2024-08-07T17:56:04.7450684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,65.23*48
2024-08-07T17:56:05.7603550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,65.22*46
2024-08-07T17:56:06.7601629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,65.15*45
2024-08-07T17:56:07.7600632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,65.05*4F
2024-08-07T17:56:08.7441890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,65.04*65
2024-08-07T17:56:09.7440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,65.17*61
2024-08-07T17:56:10.7475184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,65.36*64
2024-08-07T17:56:11.7473433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,65.52*65
2024-08-07T17:56:12.7471494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,65.67*4C
2024-08-07T17:56:13.7469242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,65.82*47
2024-08-07T17:56:14.7467557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,65.94*46
2024-08-07T17:56:15.7518352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,65.87*40
2024-08-07T17:56:16.7516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,65.54*66
2024-08-07T17:56:17.7514532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,65.01*6F
2024-08-07T17:56:18.7512183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,64.64*63
2024-08-07T17:56:19.7510755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,64.68*63
2024-08-07T17:56:20.7508430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,65.08*6A
2024-08-07T17:56:21.7505734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,65.66*65
2024-08-07T17:56:22.7504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,66.14*67
2024-08-07T17:56:23.7502736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,66.23*4C
2024-08-07T17:56:24.7500507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,65.93*4A
2024-08-07T17:56:25.7498589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,65.38*60
2024-08-07T17:56:26.7527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,64.73*65
2024-08-07T17:56:27.7494764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,64.16*41
2024-08-07T17:56:28.7492750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,63.87*60
2024-08-07T17:56:29.7491031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,64.09*6B
2024-08-07T17:56:30.7488566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,64.64*64
2024-08-07T17:56:31.7485635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,65.02*48
2024-08-07T17:56:32.7483150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,64.96*43
2024-08-07T17:56:33.7482622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,64.66*4E
2024-08-07T17:56:34.7481203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,64.30*6E
2024-08-07T17:56:35.7478279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,64.00*68
2024-08-07T17:56:36.7533644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,63.84*46
2024-08-07T17:56:37.7588950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,63.83*6B
2024-08-07T17:56:38.7588001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,63.95*6E
2024-08-07T17:56:39.7585739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,64.01*47
2024-08-07T17:56:40.7583755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,64.04*49
2024-08-07T17:56:41.7607474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,63.92*43
2024-08-07T17:56:42.7468111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,63.58*47
2024-08-07T17:56:43.7467049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,63.20*48
2024-08-07T17:56:44.7464554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,62.98*43
2024-08-07T17:56:45.7499499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,62.96*6E
2024-08-07T17:56:46.7497055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,63.13*67
2024-08-07T17:56:47.7556505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,63.38*61
2024-08-07T17:56:48.7555010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,63.53*60
2024-08-07T17:56:49.7552655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,63.52*4D
2024-08-07T17:56:50.7549984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,63.29*4C
2024-08-07T17:56:51.7548836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,62.98*45
2024-08-07T17:56:52.7546981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,62.80*4A
2024-08-07T17:56:53.7544007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,62.79*6A
2024-08-07T17:56:54.7542197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,62.92*60
2024-08-07T17:56:55.7540233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,63.12*63
2024-08-07T17:56:56.7538680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,63.32*4B
2024-08-07T17:56:57.7537147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,63.47*4A
2024-08-07T17:56:58.7534628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,63.47*4B
2024-08-07T17:56:59.7532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,63.29*4A
2024-08-07T17:57:00.7530131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,63.07*4E
2024-08-07T17:57:01.7528678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,62.97*45
2024-08-07T17:57:02.7526587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,63.06*41
2024-08-07T17:57:03.7524596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,63.27*62
2024-08-07T17:57:04.7523458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,63.49*67
2024-08-07T17:57:05.7549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,63.67*46
2024-08-07T17:57:06.7609087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,63.76*43
2024-08-07T17:57:07.7606858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,63.80*4E
2024-08-07T17:57:08.7448961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,63.91*6D
2024-08-07T17:57:09.7603274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,64.06*45
2024-08-07T17:57:10.7601475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,64.10*49
2024-08-07T17:57:11.7599422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,63.95*46
2024-08-07T17:57:12.7596813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,63.69*6D
2024-08-07T17:57:13.7595037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,63.45*4C
2024-08-07T17:57:14.7436096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,63.37*62
2024-08-07T17:57:15.7591594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,63.56*64
2024-08-07T17:57:16.7589035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.97,64.01*6E
2024-08-07T17:57:17.7587452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.77,64.58*6E
2024-08-07T17:57:18.7585226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.63,65.03*4C
2024-08-07T17:57:19.7583145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,65.15*45
2024-08-07T17:57:20.7581475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,64.98*4B
2024-08-07T17:57:21.7579048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.45,64.60*63
2024-08-07T17:57:22.7576474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.72,64.06*62
2024-08-07T17:57:23.7478450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.71,63.51*63
2024-08-07T17:57:24.7477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.31,63.19*46
2024-08-07T17:57:25.7474410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,63.27*65
2024-08-07T17:57:26.7472632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.35,63.71*66
2024-08-07T17:57:27.7470830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.73,64.32*66
2024-08-07T17:57:28.7467729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.60,64.75*4C
2024-08-07T17:57:29.7466068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.05,64.94*44
2024-08-07T17:57:30.7463783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,64.95*49
2024-08-07T17:57:31.7462482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.86,64.85*64
2024-08-07T17:57:32.7459672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.72,64.60*62
2024-08-07T17:57:33.7459105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.60,64.20*64
2024-08-07T17:57:34.7456370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,63.78*6E
2024-08-07T17:57:35.7503136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,63.52*60
2024-08-07T17:57:36.7500960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,63.45*65
2024-08-07T17:57:37.7521622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,63.59*6C
2024-08-07T17:57:38.7518695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.95,63.92*6F
2024-08-07T17:57:39.7576256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,64.35*6B
2024-08-07T17:57:40.7575326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,64.76*42
2024-08-07T17:57:41.7573090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,65.03*4D
2024-08-07T17:57:42.7570627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,65.01*4E
2024-08-07T17:57:43.7568068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,64.68*62
2024-08-07T17:57:44.7566727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.45,64.17*67
2024-08-07T17:57:45.7597502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.73,63.63*66
2024-08-07T17:57:46.7594986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.11,63.30*67
2024-08-07T17:57:47.7593708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,63.39*6D
2024-08-07T17:57:48.7590630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,63.87*60
2024-08-07T17:57:49.7589615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.56,64.51*67
2024-08-07T17:57:50.7586755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.95,64.92*61
2024-08-07T17:57:51.7585417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.14,64.99*4A
2024-08-07T17:57:52.7583058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,64.76*4C
2024-08-07T17:57:53.7581387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,64.41*69
2024-08-07T17:57:54.7579113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,64.18*61
2024-08-07T17:57:55.7577748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,64.23*6E
2024-08-07T17:57:56.7575495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,64.41*6A
2024-08-07T17:57:57.7573430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,64.54*43
2024-08-07T17:57:58.7571882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,64.57*4E
2024-08-07T17:57:59.7568982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,64.41*45
2024-08-07T17:58:00.7567838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,64.19*67
2024-08-07T17:58:01.7565810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.60,64.22*6D
2024-08-07T17:58:02.7563553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.95,64.52*6F
2024-08-07T17:58:03.7561470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,64.84*62
2024-08-07T17:58:04.7559540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,65.00*45
2024-08-07T17:58:05.7557979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.47,64.93*68
2024-08-07T17:58:06.7555996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.83,64.66*6D
2024-08-07T17:58:07.7553943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.06,64.32*65
2024-08-07T17:58:08.7579548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,64.05*69
2024-08-07T17:58:09.7577844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,64.03*64
2024-08-07T17:58:10.7576309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,64.24*68
2024-08-07T17:58:11.7574106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.66,64.51*62
2024-08-07T17:58:12.7572687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.30,64.69*68
2024-08-07T17:58:13.7570180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,64.80*4F
2024-08-07T17:58:14.7568514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,64.91*48
2024-08-07T17:58:15.7566165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,65.02*6D
2024-08-07T17:58:16.7564742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,64.96*69
2024-08-07T17:58:17.7561476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,64.69*69
2024-08-07T17:58:18.7559986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,64.41*6B
2024-08-07T17:58:19.7559016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,64.30*61
2024-08-07T17:58:20.7555204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,64.31*6B
2024-08-07T17:58:21.7552728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,64.40*6F
2024-08-07T17:58:22.7552500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,64.63*62
2024-08-07T17:58:23.7579813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,64.90*64
2024-08-07T17:58:24.7577375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,65.11*4E
2024-08-07T17:58:25.7606739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,65.30*4A
2024-08-07T17:58:26.7603686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,65.50*48
2024-08-07T17:58:27.7603020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,65.53*4E
2024-08-07T17:58:28.7600480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,65.23*6B
2024-08-07T17:58:29.7477836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,64.79*6B
2024-08-07T17:58:30.7440990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.23,64.56*4D
2024-08-07T17:58:31.7439098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,64.66*4D
2024-08-07T17:58:32.7455423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,65.09*67
2024-08-07T17:58:33.7453123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.46,65.64*6F
2024-08-07T17:58:34.7607678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.04,66.04*4B
2024-08-07T17:58:35.7605315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.23,66.12*40
2024-08-07T17:58:36.7473003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,65.93*44
2024-08-07T17:58:37.7505037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,65.69*42
2024-08-07T17:58:38.7503760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,65.56*4C
2024-08-07T17:58:39.7502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,65.61*4C
2024-08-07T17:58:40.7500059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,65.73*64
2024-08-07T17:58:41.7532234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,65.87*68
2024-08-07T17:58:42.7530449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,65.95*46
2024-08-07T17:58:43.7527861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,65.93*4C
2024-08-07T17:58:44.7526213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,65.95*43
2024-08-07T17:58:45.7524400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,66.08*4B
2024-08-07T17:58:46.7522621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,66.26*64
2024-08-07T17:58:47.7578719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,66.49*4D
2024-08-07T17:58:48.7577536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,66.65*40
2024-08-07T17:58:49.7575354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,66.65*43
2024-08-07T17:58:50.7572371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,66.53*41
2024-08-07T17:58:51.7570637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,66.41*40
2024-08-07T17:58:52.7568202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,66.43*6E
2024-08-07T17:58:53.7566947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,66.60*6D
2024-08-07T17:58:54.7564564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,66.80*65
2024-08-07T17:58:55.7586667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,66.91*4B
2024-08-07T17:58:56.7561181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,66.86*45
2024-08-07T17:58:57.7559222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,66.59*4E
2024-08-07T17:58:58.7556433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,66.14*67
2024-08-07T17:58:59.7554864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,65.68*63
2024-08-07T17:59:00.7552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,65.28*6E
2024-08-07T17:59:01.7550495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,64.82*6D
2024-08-07T17:59:02.7549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,64.16*46
2024-08-07T17:59:03.7587811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,63.32*40
2024-08-07T17:59:04.7586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,62.46*62
2024-08-07T17:59:05.7583051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,61.62*64
2024-08-07T17:59:06.7580906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,60.75*69
2024-08-07T17:59:07.7579936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,59.89*6F
2024-08-07T17:59:08.7576898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,59.05*65
2024-08-07T17:59:09.7575746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,58.16*66
2024-08-07T17:59:10.7602107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,57.16*47
2024-08-07T17:59:11.7531862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,55.87*40
2024-08-07T17:59:12.7528548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.20,54.25*6D
2024-08-07T17:59:13.7526430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.24,52.47*62
2024-08-07T17:59:14.7525754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.17,50.79*60
2024-08-07T17:59:15.7522707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,49.32*44
2024-08-07T17:59:16.7520343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,47.89*64
2024-08-07T17:59:17.7519669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,46.36*68
2024-08-07T17:59:18.7517240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,44.89*63
2024-08-07T17:59:19.7515234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,43.53*61
2024-08-07T17:59:20.7513805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,42.10*44
2024-08-07T17:59:21.7511002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,40.33*69
2024-08-07T17:59:22.7508430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.48,38.16*63
2024-08-07T17:59:23.7507458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.62,35.74*66
2024-08-07T17:59:24.7505037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.36,33.35*4A
2024-08-07T17:59:25.7502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.56,31.23*4B
2024-08-07T17:59:26.7501561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,29.41*66
2024-08-07T17:59:27.7544768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,27.71*64
2024-08-07T17:59:28.7543478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,25.96*42
2024-08-07T17:59:29.7494983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,24.09*4E
2024-08-07T17:59:30.7492864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,22.18*4D
2024-08-07T17:59:31.7490329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.59,20.19*4A
2024-08-07T17:59:32.7487701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.83,18.00*43
2024-08-07T17:59:33.7487131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.66,15.74*67
2024-08-07T17:59:34.7483817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.39,13.52*6F
2024-08-07T17:59:35.7482910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,11.37*69
2024-08-07T17:59:36.7481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,9.27*70
2024-08-07T17:59:37.7479286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,7.18*5A
2024-08-07T17:59:38.7476023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,5.13*52
2024-08-07T17:59:39.7474290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,3.18*77
2024-08-07T17:59:40.7473035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,1.32*56
2024-08-07T17:59:41.7471410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,359.46*75
2024-08-07T17:59:42.7469167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.13,357.46*75
2024-08-07T17:59:43.7466588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,355.29*75
2024-08-07T17:59:44.7620606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,353.00*53
2024-08-07T17:59:45.7618672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,350.76*51
2024-08-07T17:59:46.7461474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,348.70*5F
2024-08-07T17:59:47.7459387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,346.61*77
2024-08-07T17:59:48.7457543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,344.37*79
2024-08-07T17:59:49.7455535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,342.17*7F
2024-08-07T17:59:50.7609302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,340.17*55
2024-08-07T17:59:51.7606578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,338.25*5C
2024-08-07T17:59:52.7605328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,336.27*54
2024-08-07T17:59:53.7458465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,334.20*79
2024-08-07T17:59:54.7601587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,332.07*7E
2024-08-07T17:59:55.7599126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,329.96*5A
2024-08-07T17:59:56.7598037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,327.84*59
2024-08-07T17:59:57.7595929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,325.82*5D
2024-08-07T17:59:58.7592998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,324.14*7C
2024-08-07T17:59:59.7591332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.39,322.71*71
2024-08-07T18:00:00.7589729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,321.20*7D
2024-08-07T18:00:01.7587620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,319.47*5F
2024-08-07T18:00:02.7586060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.70,317.68*53
2024-08-07T18:00:03.7583490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,316.17*57
2024-08-07T18:00:04.7582606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,314.96*5F
2024-08-07T18:00:05.7598238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.29,313.93*57
2024-08-07T18:00:06.7596110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,312.92*7F
2024-08-07T18:00:07.7594190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,311.78*5C
2024-08-07T18:00:08.7591459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,310.66*54
2024-08-07T18:00:09.7589399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,309.64*5D
2024-08-07T18:00:10.7588040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,308.83*57
2024-08-07T18:00:11.7586647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,308.14*5F
2024-08-07T18:00:12.7583850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,307.34*51
2024-08-07T18:00:13.7582535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,306.39*78
2024-08-07T18:00:14.7580194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,305.36*55
2024-08-07T18:00:15.7552719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.29,304.40*5B
2024-08-07T18:00:16.7593442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,303.57*7C
2024-08-07T18:00:17.7590607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,302.93*52
2024-08-07T18:00:18.7589554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.60,302.40*55
2024-08-07T18:00:19.7587347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,301.75*54
2024-08-07T18:00:20.7585746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,300.92*58
2024-08-07T18:00:21.7583758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.27,300.10*54
2024-08-07T18:00:22.7580528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.00,299.51*55
2024-08-07T18:00:23.7579145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,298.98*5C
2024-08-07T18:00:24.7618444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.25,298.38*52
2024-08-07T18:00:25.7461058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.05,297.82*70
2024-08-07T18:00:26.7459275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,297.36*70
2024-08-07T18:00:27.7612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,296.83*72
2024-08-07T18:00:28.7505083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,296.26*76
2024-08-07T18:00:29.7571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,295.73*5C
2024-08-07T18:00:30.7588535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,295.29*5E
2024-08-07T18:00:31.7586640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,294.88*5A
2024-08-07T18:00:32.7585686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,294.43*7E
2024-08-07T18:00:33.7582081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,293.98*7E
2024-08-07T18:00:34.7580799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,293.55*5D
2024-08-07T18:00:35.7602805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,293.08*54
2024-08-07T18:00:36.7469781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,292.60*51
2024-08-07T18:00:37.7468119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,292.25*5E
2024-08-07T18:00:38.7464597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,292.17*53
2024-08-07T18:00:39.7619220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,292.11*77
2024-08-07T18:00:40.7616436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,291.86*51
2024-08-07T18:00:41.7488730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,291.63*50
2024-08-07T18:00:42.7510938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,291.48*7C
2024-08-07T18:00:43.7567226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,291.33*56
2024-08-07T18:00:44.7564782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,291.12*59
2024-08-07T18:00:45.7596646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,290.89*51
2024-08-07T18:00:46.7613771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,290.78*52
2024-08-07T18:00:47.7476662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,290.64*5D
2024-08-07T18:00:48.7631143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,290.39*79
2024-08-07T18:00:49.7628554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,290.12*78
2024-08-07T18:00:50.7626646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,289.96*57
2024-08-07T18:00:51.7468526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,289.79*50
2024-08-07T18:00:52.7466857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,289.56*5C
2024-08-07T18:00:53.7620873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,289.38*7E
2024-08-07T18:00:54.7617858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,289.27*75
2024-08-07T18:00:55.7616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,289.18*76
2024-08-07T18:00:56.7614451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,289.09*5C
2024-08-07T18:00:57.7612547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,289.05*57
2024-08-07T18:00:58.7513661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,289.23*54
2024-08-07T18:00:59.7570406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,289.53*56
2024-08-07T18:01:00.7568412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,289.63*7B
2024-08-07T18:01:01.7566808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,289.55*7C
2024-08-07T18:01:02.7563967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,289.56*7B
2024-08-07T18:01:03.7562795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,289.71*5E
2024-08-07T18:01:04.7561372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,289.84*5A
2024-08-07T18:01:05.7570860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,289.95*57
2024-08-07T18:01:06.7578874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,290.01*53
2024-08-07T18:01:07.7577888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,289.99*73
2024-08-07T18:01:08.7574800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,289.98*77
2024-08-07T18:01:09.7572592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,290.01*70
2024-08-07T18:01:10.7571469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,290.30*5D
2024-08-07T18:01:11.7569414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,290.63*58
2024-08-07T18:01:12.7566947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,290.82*5D
2024-08-07T18:01:13.7504249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,290.80*7D
2024-08-07T18:01:14.7500698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,290.68*72
2024-08-07T18:01:15.7499481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,290.66*71
2024-08-07T18:01:16.7517690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,290.78*5A
2024-08-07T18:01:17.7574076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,290.86*51
2024-08-07T18:01:18.7571578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,290.93*5B
2024-08-07T18:01:19.7569729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,291.00*50
2024-08-07T18:01:20.7567191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,291.08*78
2024-08-07T18:01:21.7565906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,291.12*7F
2024-08-07T18:01:22.7563186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,291.18*7A
2024-08-07T18:01:23.7594064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,291.21*55
2024-08-07T18:01:24.7591719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,291.19*5F
2024-08-07T18:01:25.7590043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,291.17*71
2024-08-07T18:01:26.7623710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,291.29*7F
2024-08-07T18:01:27.7622571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,291.41*78
2024-08-07T18:01:28.7619801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,291.37*57
2024-08-07T18:01:29.7617808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,291.32*5D
2024-08-07T18:01:30.7615258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,291.40*71
2024-08-07T18:01:31.7498669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,291.43*78
2024-08-07T18:01:32.7496511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,291.39*7B
2024-08-07T18:01:33.7493841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,291.32*58
2024-08-07T18:01:34.7491309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,291.27*79
2024-08-07T18:01:35.7490924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,291.41*78
2024-08-07T18:01:36.7643579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,291.52*7E
2024-08-07T18:01:37.7485760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,291.50*53
2024-08-07T18:01:38.7484811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,291.57*54
2024-08-07T18:01:39.7482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,291.75*5A
2024-08-07T18:01:40.7479759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,291.77*7E
2024-08-07T18:01:41.7633659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,291.77*72
2024-08-07T18:01:42.7631766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,291.74*77
2024-08-07T18:01:43.7630635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,291.78*78
2024-08-07T18:01:44.7628486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,291.94*57
2024-08-07T18:01:45.7469750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,292.00*58
2024-08-07T18:01:46.7489546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,291.94*5C
2024-08-07T18:01:47.7534846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,292.08*72
2024-08-07T18:01:48.7533660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,292.29*77
2024-08-07T18:01:49.7531566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,292.30*70
2024-08-07T18:01:50.7528668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,292.26*56
2024-08-07T18:01:51.7527292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,292.32*56
2024-08-07T18:01:52.7526388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,292.43*76
2024-08-07T18:01:53.7523443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,292.52*73
2024-08-07T18:01:54.7521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,292.56*77
2024-08-07T18:01:55.7519571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,292.62*57
2024-08-07T18:01:56.7516831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,292.70*59
2024-08-07T18:01:57.7516168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,292.74*51
2024-08-07T18:01:58.7513950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,292.78*72
2024-08-07T18:01:59.7511642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.77,292.63*71
2024-08-07T18:02:00.7540450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,292.53*7C
2024-08-07T18:02:01.7538723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,292.65*51
2024-08-07T18:02:02.7536762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.88,292.77*50
2024-08-07T18:02:03.7535162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,292.76*58
2024-08-07T18:02:04.7603411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,292.78*7D
2024-08-07T18:02:05.7634271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.84,292.95*71
2024-08-07T18:02:06.7684967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,292.98*73
2024-08-07T18:02:07.7630096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,292.80*5F
2024-08-07T18:02:08.7472098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.30,292.73*5A
2024-08-07T18:02:09.7470611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,292.79*57
2024-08-07T18:02:10.7623652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,292.82*77
2024-08-07T18:02:11.7621845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.50,292.77*7C
2024-08-07T18:02:12.7619915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,292.63*7E
2024-08-07T18:02:13.7617718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,292.47*5A
2024-08-07T18:02:14.7616438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,292.40*56
2024-08-07T18:02:15.7613914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,292.47*5B
2024-08-07T18:02:16.7611189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,292.51*70
2024-08-07T18:02:17.7610122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,292.43*75
2024-08-07T18:02:18.7607850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,292.31*5C
2024-08-07T18:02:19.7606229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,292.20*5E
2024-08-07T18:02:20.7604172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,292.22*5D
2024-08-07T18:02:21.7601218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,292.26*77
2024-08-07T18:02:22.7600419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,292.10*76
2024-08-07T18:02:23.7598484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,291.88*57
2024-08-07T18:02:24.7595350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,291.82*7C
2024-08-07T18:02:25.7633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,291.84*7C
2024-08-07T18:02:26.7632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,291.76*7A
2024-08-07T18:02:27.7473346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,291.67*54
2024-08-07T18:02:28.7471298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,291.69*5C
2024-08-07T18:02:29.7538781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,291.62*7C
2024-08-07T18:02:30.7536057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,291.61*7E
2024-08-07T18:02:31.7606880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,291.66*70
2024-08-07T18:02:32.7604724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,291.75*5C
2024-08-07T18:02:33.7603875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,291.82*56
2024-08-07T18:02:34.7520435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,291.79*57
2024-08-07T18:02:35.7518311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,291.73*76
2024-08-07T18:02:36.7549626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,291.74*7B
2024-08-07T18:02:37.7547343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,291.84*70
2024-08-07T18:02:38.7545912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,291.92*53
2024-08-07T18:02:39.7543868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,291.97*50
2024-08-07T18:02:40.7541128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,291.92*7A
2024-08-07T18:02:41.7538425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,291.86*74
2024-08-07T18:02:42.7537842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,291.91*7A
2024-08-07T18:02:43.7535960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,291.92*56
2024-08-07T18:02:44.7533048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,291.91*59
2024-08-07T18:02:45.7532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,292.09*77
2024-08-07T18:02:46.7529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,292.34*52
2024-08-07T18:02:47.7526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,292.42*5B
2024-08-07T18:02:48.7544581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,292.31*79
2024-08-07T18:02:49.7578112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,292.35*76
2024-08-07T18:02:50.7576056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,292.41*7E
2024-08-07T18:02:51.7574966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,292.37*71
2024-08-07T18:02:52.7571667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,292.35*51
2024-08-07T18:02:53.7569561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,292.34*74
2024-08-07T18:02:54.7568704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,292.24*7A
2024-08-07T18:02:55.7565448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,292.17*7B
2024-08-07T18:02:56.7564123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,292.18*79
2024-08-07T18:02:57.7562699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,292.14*7F
2024-08-07T18:02:58.7560725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,292.16*78
2024-08-07T18:02:59.7558551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,292.20*7E
2024-08-07T18:03:00.7556225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,292.04*51
2024-08-07T18:03:01.7555086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,291.98*5C
2024-08-07T18:03:02.7552140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,291.88*71
2024-08-07T18:03:03.7551109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,291.64*77
2024-08-07T18:03:04.7548657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,291.61*78
2024-08-07T18:03:05.7602220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,291.70*5A
2024-08-07T18:03:06.7601039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,291.62*56
2024-08-07T18:03:07.7536875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,291.57*54
2024-08-07T18:03:08.7534538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,291.75*53
2024-08-07T18:03:09.7532486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,291.83*7F
2024-08-07T18:03:10.7551094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,291.73*78
2024-08-07T18:03:11.7528733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,291.60*75
2024-08-07T18:03:12.7545041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,291.55*5A
2024-08-07T18:03:13.7542860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,291.64*55
2024-08-07T18:03:14.7540641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,291.78*73
2024-08-07T18:03:15.7538916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,291.77*75
2024-08-07T18:03:16.7561844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,291.63*73
2024-08-07T18:03:17.7560909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,291.66*7D
2024-08-07T18:03:18.7558800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,291.81*7A
2024-08-07T18:03:19.7556352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,291.88*74
2024-08-07T18:03:20.7554768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,291.81*7C
2024-08-07T18:03:21.7552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,291.76*59
2024-08-07T18:03:22.7550047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,291.96*5B
2024-08-07T18:03:23.7548320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,292.27*7E
2024-08-07T18:03:24.7546625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,292.45*7E
2024-08-07T18:03:25.7545104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,292.58*77
2024-08-07T18:03:26.7542736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,292.58*56
2024-08-07T18:03:27.7539975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,292.45*59
2024-08-07T18:03:28.7537853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,292.35*7A
2024-08-07T18:03:29.7536785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,292.43*76
2024-08-07T18:03:30.7534983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,292.66*77
2024-08-07T18:03:31.7594113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,292.75*5B
2024-08-07T18:03:32.7593131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,292.65*52
2024-08-07T18:03:33.7590365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,292.61*56
2024-08-07T18:03:34.7588681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,292.82*72
2024-08-07T18:03:35.7585851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,293.03*72
2024-08-07T18:03:36.7630011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,293.03*78
2024-08-07T18:03:37.7626544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,293.02*57
2024-08-07T18:03:38.7625435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,292.96*7D
2024-08-07T18:03:39.7623467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,292.87*7E
2024-08-07T18:03:40.7620798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,292.86*7A
2024-08-07T18:03:41.7620087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,292.82*77
2024-08-07T18:03:42.7617670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,292.76*71
2024-08-07T18:03:43.7614836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,292.67*70
2024-08-07T18:03:44.7612707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,292.64*74
2024-08-07T18:03:45.7611411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,292.73*51
2024-08-07T18:03:46.7609193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,292.71*56
2024-08-07T18:03:47.7608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,292.57*7D
2024-08-07T18:03:48.7605657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,292.53*79
2024-08-07T18:03:49.7604080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,292.59*7D
2024-08-07T18:03:50.7601123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,292.57*5E
2024-08-07T18:03:51.7600047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,292.48*52
2024-08-07T18:03:52.7632997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,292.44*75
2024-08-07T18:03:53.7595681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,292.31*7E
2024-08-07T18:03:54.7594644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,292.27*7C
2024-08-07T18:03:55.7591088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,292.40*5D
2024-08-07T18:03:56.7590306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,292.46*54
2024-08-07T18:03:57.7587529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,292.36*5D
2024-08-07T18:03:58.7608250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,292.26*75
2024-08-07T18:03:59.7606234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,292.19*7E
2024-08-07T18:04:00.7603876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,292.24*7A
2024-08-07T18:04:01.7602583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,292.29*53
2024-08-07T18:04:02.7600211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,292.21*54
2024-08-07T18:04:03.7599443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,292.19*73
2024-08-07T18:04:04.7623733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,292.34*75
2024-08-07T18:04:05.7550884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,292.42*53
2024-08-07T18:04:06.7548698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,292.36*5C
2024-08-07T18:04:07.7547033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,292.37*58
2024-08-07T18:04:08.7544165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,292.39*79
2024-08-07T18:04:09.7543348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,292.35*77
2024-08-07T18:04:10.7539998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,292.38*71
2024-08-07T18:04:11.7538214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,292.46*53
2024-08-07T18:04:12.7536402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,292.45*59
2024-08-07T18:04:13.7573473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,292.38*56
2024-08-07T18:04:14.7611912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.44,292.41*77
2024-08-07T18:04:15.7608521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.61,292.54*7D
2024-08-07T18:04:16.7607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,292.52*70
2024-08-07T18:04:17.7604591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.79,292.39*5F
2024-08-07T18:04:18.7603408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,292.39*53
2024-08-07T18:04:19.7601979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,292.40*7A
2024-08-07T18:04:20.7600177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,292.39*71
2024-08-07T18:04:21.7597698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,292.49*72
2024-08-07T18:04:22.7595512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,292.53*54
2024-08-07T18:04:23.7594153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,292.51*5F
2024-08-07T18:04:24.7592092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,292.57*53
2024-08-07T18:04:25.7589981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,292.55*79
2024-08-07T18:04:26.7588096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,292.45*71
2024-08-07T18:04:27.7585908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,292.47*75
2024-08-07T18:04:28.7584546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,292.65*76
2024-08-07T18:04:29.7581942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,292.74*5A
2024-08-07T18:04:30.7484744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,292.71*5E
2024-08-07T18:04:31.7483843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,292.70*57
2024-08-07T18:04:32.7637562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,292.76*7E
2024-08-07T18:04:33.7635825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,292.75*75
2024-08-07T18:04:34.7556772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,292.74*74
2024-08-07T18:04:35.7554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,292.72*53
2024-08-07T18:04:36.7577737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,292.74*53
2024-08-07T18:04:37.7575778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,292.68*56
2024-08-07T18:04:38.7601521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,292.61*74
2024-08-07T18:04:39.7626398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,292.55*78
2024-08-07T18:04:40.7623583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,292.60*7E
2024-08-07T18:04:41.7621710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,292.61*50
2024-08-07T18:04:42.7619715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,292.48*5E
2024-08-07T18:04:43.7617952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,292.48*53
2024-08-07T18:04:44.7615849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,292.66*7A
2024-08-07T18:04:45.7612914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,292.63*73
2024-08-07T18:04:46.7612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,292.34*76
2024-08-07T18:04:47.7609533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,292.09*57
2024-08-07T18:04:48.7606576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,292.05*5D
2024-08-07T18:04:49.7629096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,292.15*5C
2024-08-07T18:04:50.7627782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,292.20*70
2024-08-07T18:04:51.7625285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,292.14*74
2024-08-07T18:04:52.7623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,292.09*7C
2024-08-07T18:04:53.7621355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,292.13*51
2024-08-07T18:04:54.7619715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,292.14*5A
2024-08-07T18:04:55.7618287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,292.06*50
2024-08-07T18:04:56.7640922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,292.09*73
2024-08-07T18:04:57.7638243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.49,292.15*78
2024-08-07T18:04:58.7636821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,292.17*7D
2024-08-07T18:04:59.7635131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,292.25*56
2024-08-07T18:05:00.7632058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,292.45*51
2024-08-07T18:05:01.7631467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,292.56*56
2024-08-07T18:05:02.7629104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,292.43*70
2024-08-07T18:05:03.7627309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.92,292.34*72
2024-08-07T18:05:04.7625466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,292.47*74
2024-08-07T18:05:05.7709145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,292.63*5C
2024-08-07T18:05:06.7620212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,292.67*54
2024-08-07T18:05:07.7484933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,292.68*50
2024-08-07T18:05:08.7506659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,292.69*70
2024-08-07T18:05:09.7505683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.89,292.66*70
2024-08-07T18:05:10.7502632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,292.51*76
2024-08-07T18:05:11.7501525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,292.44*5A
2024-08-07T18:05:12.7500061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.84,292.64*5E
2024-08-07T18:05:13.7497335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,292.72*56
2024-08-07T18:05:14.7650761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.17,292.53*7C
2024-08-07T18:05:15.7648420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,292.40*7F
2024-08-07T18:05:16.7646744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,292.39*50
2024-08-07T18:05:17.7562947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.59,292.44*56
2024-08-07T18:05:18.7560747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,292.50*5A
2024-08-07T18:05:19.7558207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,292.43*71
2024-08-07T18:05:20.7556502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.86,292.30*78
2024-08-07T18:05:21.7554727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,292.19*79
2024-08-07T18:05:22.7552630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,292.15*51
2024-08-07T18:05:23.7550211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,292.12*5E
2024-08-07T18:05:24.7581350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,292.11*7F
2024-08-07T18:05:25.7542834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,292.09*77
2024-08-07T18:05:26.7599607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,291.92*57
2024-08-07T18:05:27.7617096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,291.71*5A
2024-08-07T18:05:28.7510745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,291.74*71
2024-08-07T18:05:29.7612584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,291.89*7A
2024-08-07T18:05:30.7628644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,291.94*77
2024-08-07T18:05:31.7626264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,291.84*50
2024-08-07T18:05:32.7623651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,291.74*5D
2024-08-07T18:05:33.7623074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,291.70*77
2024-08-07T18:05:34.7619678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,291.67*73
2024-08-07T18:05:35.7526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,291.58*70
2024-08-07T18:05:36.7523711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,291.54*5A
2024-08-07T18:05:37.7522367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,291.70*5C
2024-08-07T18:05:38.7538609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,291.84*57
2024-08-07T18:05:39.7537291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,291.68*76
2024-08-07T18:05:40.7534228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,291.60*71
2024-08-07T18:05:41.7552292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,291.76*77
2024-08-07T18:05:42.7550729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,291.88*52
2024-08-07T18:05:43.7547748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,291.89*59
2024-08-07T18:05:44.7545289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,291.84*5E
2024-08-07T18:05:45.7543957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,291.80*78
2024-08-07T18:05:46.7542914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.55,291.93*7B
2024-08-07T18:05:47.7539347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,292.07*78
2024-08-07T18:05:48.7538126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,292.19*52
2024-08-07T18:05:49.7535696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,292.30*5F
2024-08-07T18:05:50.7533997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,292.29*58
2024-08-07T18:05:51.7532403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,292.25*74
2024-08-07T18:05:52.7530572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,292.31*75
2024-08-07T18:05:53.7527719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,292.34*7B
2024-08-07T18:05:54.7526326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,292.23*5B
2024-08-07T18:05:55.7523722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,292.25*5C
2024-08-07T18:05:56.7521848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,292.36*56
2024-08-07T18:05:57.7519271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,292.30*7E
2024-08-07T18:05:58.7517832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.62,292.28*74
2024-08-07T18:05:59.7516150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,292.47*7A
2024-08-07T18:06:00.7514358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,292.56*7E
2024-08-07T18:06:01.7511541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,292.50*54
2024-08-07T18:06:02.7535027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,292.53*5B
2024-08-07T18:06:03.7532581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,292.48*78
2024-08-07T18:06:04.7531148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.95,292.44*75
2024-08-07T18:06:05.7528885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,292.46*73
2024-08-07T18:06:06.7526833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,292.39*53
2024-08-07T18:06:07.7525017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.49,292.32*5F
2024-08-07T18:06:08.7522191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,292.35*5E
2024-08-07T18:06:09.7520686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,292.32*73
2024-08-07T18:06:10.7519869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.87,292.18*7E
2024-08-07T18:06:11.7516520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,291.97*74
2024-08-07T18:06:12.7515094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,291.75*5E
2024-08-07T18:06:13.7590432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,291.45*50
2024-08-07T18:06:14.7588700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,291.24*71
2024-08-07T18:06:15.7586780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,291.02*76
2024-08-07T18:06:16.7584353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,290.75*7E
2024-08-07T18:06:17.7582509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,290.54*52
2024-08-07T18:06:18.7580492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,290.22*53
2024-08-07T18:06:19.7578032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,289.84*79
2024-08-07T18:06:20.7576481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,289.65*70
2024-08-07T18:06:21.7573765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,289.55*7F
2024-08-07T18:06:22.7572390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,289.49*7B
2024-08-07T18:06:23.7571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,289.48*53
2024-08-07T18:06:24.7567807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,289.43*52
2024-08-07T18:06:25.7566870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,289.30*55
2024-08-07T18:06:26.7614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,289.05*73
2024-08-07T18:06:27.7652281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,288.77*7F
2024-08-07T18:06:28.7525873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,288.82*7A
2024-08-07T18:06:29.7587190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,288.98*55
2024-08-07T18:06:30.7586879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,288.99*51
2024-08-07T18:06:31.7584781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,288.90*5E
2024-08-07T18:06:32.7582800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,288.79*7F
2024-08-07T18:06:33.7581113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,288.65*7F
2024-08-07T18:06:34.7579060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,288.69*73
2024-08-07T18:06:35.7576658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,288.72*74
2024-08-07T18:06:36.7574111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,288.66*5B
2024-08-07T18:06:37.7572740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,288.71*54
2024-08-07T18:06:38.7569969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,288.74*54
2024-08-07T18:06:39.7568418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.17,288.71*7B
2024-08-07T18:06:40.7565968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.25,288.79*75
2024-08-07T18:06:41.7600281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,288.81*71
2024-08-07T18:06:42.7597786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,288.72*59
2024-08-07T18:06:43.7639158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,288.68*5A
2024-08-07T18:06:44.7637616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,288.80*76
2024-08-07T18:06:45.7636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,288.86*77
2024-08-07T18:06:46.7634238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,288.76*74
2024-08-07T18:06:47.7631384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,288.74*55
2024-08-07T18:06:48.7630102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.93,288.84*50
2024-08-07T18:06:49.7628246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,288.94*50
2024-08-07T18:06:50.7625966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,289.14*71
2024-08-07T18:06:51.7623935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.34,289.29*75
2024-08-07T18:06:52.7622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,289.22*75
2024-08-07T18:06:53.7619587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,289.16*56
2024-08-07T18:06:54.7618089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.49,289.23*53
2024-08-07T18:06:55.7615395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,289.30*56
2024-08-07T18:06:56.7613619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.75,289.26*7A
2024-08-07T18:06:57.7612018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.31,289.24*73
2024-08-07T18:06:58.7609312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,289.32*7B
2024-08-07T18:06:59.7607900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,289.37*54
2024-08-07T18:07:00.7606206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.71,289.32*59
2024-08-07T18:07:01.7489397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,289.32*50
2024-08-07T18:07:02.7642947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.32,289.45*7C
2024-08-07T18:07:03.7640738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.37,289.54*7A
2024-08-07T18:07:04.7657216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,289.50*7F
2024-08-07T18:07:05.7499229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,289.49*5B
2024-08-07T18:07:06.7496878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,289.49*5A
2024-08-07T18:07:07.7495327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,289.47*51
2024-08-07T18:07:08.7648249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,289.52*7A
2024-08-07T18:07:09.7646976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,289.60*75
2024-08-07T18:07:10.7644248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,289.56*53
2024-08-07T18:07:11.7641993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,289.48*5C
2024-08-07T18:07:12.7521164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,289.51*7B
2024-08-07T18:07:13.7567740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,289.52*7A
2024-08-07T18:07:14.7565529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,289.47*5B
2024-08-07T18:07:15.7511877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,289.45*5A
2024-08-07T18:07:16.7579252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,289.56*7E
2024-08-07T18:07:17.7576734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,289.65*76
2024-08-07T18:07:18.7574214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,289.57*5A
2024-08-07T18:07:19.7573009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,289.39*52
2024-08-07T18:07:20.7570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,289.27*54
2024-08-07T18:07:21.7569020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,289.26*76
2024-08-07T18:07:22.7566714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.05,289.37*79
2024-08-07T18:07:23.7564167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,289.58*53
2024-08-07T18:07:24.7611778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,289.73*5F
2024-08-07T18:07:25.7560765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,289.59*5F
2024-08-07T18:07:26.7560072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,289.35*7D
2024-08-07T18:07:27.7632098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,289.47*74
2024-08-07T18:07:28.7610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.70,289.66*7F
2024-08-07T18:07:29.7641912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,289.60*71
2024-08-07T18:07:30.7524532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,289.44*56
2024-08-07T18:07:31.7522143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.18,289.30*5A
2024-08-07T18:07:32.7546863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,289.27*5E
2024-08-07T18:07:33.7518373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,289.42*75
2024-08-07T18:07:34.7515234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,289.42*7D
2024-08-07T18:07:35.7670124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.85,289.37*72
2024-08-07T18:07:36.7667135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,289.53*73
2024-08-07T18:07:37.7510322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,289.57*5E
2024-08-07T18:07:38.7507926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,289.44*5C
2024-08-07T18:07:39.7506416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,289.36*55
2024-08-07T18:07:40.7502908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,289.23*79
2024-08-07T18:07:41.7658292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,289.18*75
2024-08-07T18:07:42.7656827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,289.22*78
2024-08-07T18:07:43.7653971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,289.27*7E
2024-08-07T18:07:44.7569495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,289.31*55
2024-08-07T18:07:45.7600288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,289.29*5C
2024-08-07T18:07:46.7597531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,289.26*52
2024-08-07T18:07:47.7596498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,289.26*79
2024-08-07T18:07:48.7593790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,289.29*75
2024-08-07T18:07:49.7591471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,289.19*75
2024-08-07T18:07:50.7589557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,289.10*5F
2024-08-07T18:07:51.7587602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,289.12*73
2024-08-07T18:07:52.7584753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,289.21*78
2024-08-07T18:07:53.7584476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,289.35*55
2024-08-07T18:07:54.7582611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,289.37*56
2024-08-07T18:07:55.7580812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,289.21*78
2024-08-07T18:07:56.7579065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,289.10*74
2024-08-07T18:07:57.7575650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,289.13*7D
2024-08-07T18:07:58.7574424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,289.19*73
2024-08-07T18:07:59.7572133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,289.08*55
2024-08-07T18:08:00.7612199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,289.04*53
2024-08-07T18:08:01.7610637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,289.17*51
2024-08-07T18:08:02.7609830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,289.16*7D
2024-08-07T18:08:03.7606749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,289.07*7A
2024-08-07T18:08:04.7604483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,289.17*7C
2024-08-07T18:08:05.7603333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,289.40*7F
2024-08-07T18:08:06.7601789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,289.47*53
2024-08-07T18:08:07.7599200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,289.40*53
2024-08-07T18:08:08.7596826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,289.27*52
2024-08-07T18:08:09.7595526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,289.16*75
2024-08-07T18:08:10.7593490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,289.14*74
2024-08-07T18:08:11.7591768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,289.20*70
2024-08-07T18:08:12.7645087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,289.19*78
2024-08-07T18:08:13.7525485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,289.12*52
2024-08-07T18:08:14.7523467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,289.16*56
2024-08-07T18:08:15.7520583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,289.20*51
2024-08-07T18:08:16.7520224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,289.25*7B
2024-08-07T18:08:17.7619709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,289.38*71
2024-08-07T18:08:18.7580969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,289.44*7F
2024-08-07T18:08:19.7579037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,289.34*7B
2024-08-07T18:08:20.7576746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,289.21*50
2024-08-07T18:08:21.7574826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,289.17*56
2024-08-07T18:08:22.7573371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,289.13*79
2024-08-07T18:08:23.7571218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,289.08*71
2024-08-07T18:08:24.7569271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,289.08*7B
2024-08-07T18:08:25.7567283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,289.06*7F
2024-08-07T18:08:26.7565287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,289.06*50
2024-08-07T18:08:27.7563631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,289.00*5C
2024-08-07T18:08:28.7560862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,288.98*7E
2024-08-07T18:08:29.7559352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,289.12*7E
2024-08-07T18:08:30.7650485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,289.29*7C
2024-08-07T18:08:31.7528619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,289.20*7A
2024-08-07T18:08:32.7562786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,288.97*77
2024-08-07T18:08:33.7615231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,288.91*70
2024-08-07T18:08:34.7612380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,288.95*73
2024-08-07T18:08:35.7612085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,289.03*73
2024-08-07T18:08:36.7609334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,289.08*7F
2024-08-07T18:08:37.7607115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,289.06*57
2024-08-07T18:08:38.7605606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,289.09*5D
2024-08-07T18:08:39.7593897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,289.13*74
2024-08-07T18:08:40.7627478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,288.97*7A
2024-08-07T18:08:41.7627851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,288.78*70
2024-08-07T18:08:42.7639230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,288.84*5E
2024-08-07T18:08:43.7623270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,288.96*54
2024-08-07T18:08:44.7621357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,288.92*50
2024-08-07T18:08:45.7696211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,288.82*7C
2024-08-07T18:08:46.7657272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,288.84*7E
2024-08-07T18:08:47.7654242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,289.00*7B
2024-08-07T18:08:48.7609782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,289.11*54
2024-08-07T18:08:49.7606940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,288.95*53
2024-08-07T18:08:50.7605844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,288.84*7F
2024-08-07T18:08:51.7602604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,288.94*79
2024-08-07T18:08:52.7601814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,288.96*7E
2024-08-07T18:08:53.7599981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,288.81*5F
2024-08-07T18:08:54.7597215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,288.76*51
2024-08-07T18:08:55.7596370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,288.74*78
2024-08-07T18:08:56.7593429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,288.67*7A
2024-08-07T18:08:57.7592357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,288.67*78
2024-08-07T18:08:58.7589529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,288.67*56
2024-08-07T18:08:59.7588475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,288.60*57
2024-08-07T18:09:00.7586166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,288.49*58
2024-08-07T18:09:01.7583635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,288.43*73
2024-08-07T18:09:02.7581182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.82,288.49*72
2024-08-07T18:09:03.7619495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,288.49*70
2024-08-07T18:09:04.7528267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,288.41*5E
2024-08-07T18:09:05.7526737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,288.52*58
2024-08-07T18:09:06.7525175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,288.62*7D
2024-08-07T18:09:07.7523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,288.52*73
2024-08-07T18:09:08.7521241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,288.44*70
2024-08-07T18:09:09.7518943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,288.61*77
2024-08-07T18:09:10.7516727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,288.66*59
2024-08-07T18:09:11.7515280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,288.45*52
2024-08-07T18:09:12.7512948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,288.46*54
2024-08-07T18:09:13.7666985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,288.60*7B
2024-08-07T18:09:14.7664626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,288.73*7F
2024-08-07T18:09:15.7662997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,288.95*72
2024-08-07T18:09:16.7661026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,289.24*7D
2024-08-07T18:09:17.7658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,289.34*71
2024-08-07T18:09:18.7500914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,289.31*56
2024-08-07T18:09:19.7655182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,289.27*52
2024-08-07T18:09:20.7652250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,289.27*77
2024-08-07T18:09:21.7650725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,289.19*76
2024-08-07T18:09:22.7648706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,289.12*78
2024-08-07T18:09:23.7647481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,289.22*55
2024-08-07T18:09:24.7643919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,289.32*52
2024-08-07T18:09:25.7643503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,289.46*7C
2024-08-07T18:09:26.7640879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,289.81*72
2024-08-07T18:09:27.7638273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,289.94*7A
2024-08-07T18:09:28.7637615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,289.69*73
2024-08-07T18:09:29.7635760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,289.45*77
2024-08-07T18:09:30.7559656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,289.47*59
2024-08-07T18:09:31.7634976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,289.59*5C
2024-08-07T18:09:32.7632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,289.49*73
2024-08-07T18:09:33.7652309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,289.39*76
2024-08-07T18:09:34.7650825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,289.34*7F
2024-08-07T18:09:35.7648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,289.32*5B
2024-08-07T18:09:36.7647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,289.41*58
2024-08-07T18:09:37.7558163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,289.63*73
2024-08-07T18:09:38.7555519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,289.70*7A
2024-08-07T18:09:39.7552616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,289.57*7D
2024-08-07T18:09:40.7550928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,289.38*7D
2024-08-07T18:09:41.7548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,289.32*7D
2024-08-07T18:09:42.7548000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,289.29*72
2024-08-07T18:09:43.7545407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,289.30*7D
2024-08-07T18:09:44.7543141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,289.29*5B
2024-08-07T18:09:45.7541335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,289.25*57
2024-08-07T18:09:46.7539836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,289.27*7F
2024-08-07T18:09:47.7537145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.73,289.22*7B
2024-08-07T18:09:48.7534720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.96,289.05*7E
2024-08-07T18:09:49.7533212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,289.07*5A
2024-08-07T18:09:50.7531315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.08,289.20*58
2024-08-07T18:09:51.7528882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,289.11*5F
2024-08-07T18:09:52.7527425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,288.89*7B
2024-08-07T18:09:53.7525571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.85,288.95*77
2024-08-07T18:09:54.7524162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.31,289.16*7A
2024-08-07T18:09:55.7522375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,289.12*5F
2024-08-07T18:09:56.7519833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.15,289.03*53
2024-08-07T18:09:57.7518160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,289.06*58
2024-08-07T18:09:58.7688718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,289.16*72
2024-08-07T18:09:59.7669778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.44,289.15*7F
2024-08-07T18:10:00.7667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,289.08*7E
2024-08-07T18:10:01.7509810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,289.02*55
2024-08-07T18:10:02.7508130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.86,288.93*5E
2024-08-07T18:10:03.7504971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,288.90*57
2024-08-07T18:10:04.7659949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,289.04*77
2024-08-07T18:10:05.7658245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,289.18*7A
2024-08-07T18:10:06.7522570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,289.32*73
2024-08-07T18:10:07.7520694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,289.41*59
2024-08-07T18:10:08.7519440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,289.37*58
2024-08-07T18:10:09.7517490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,289.31*57
2024-08-07T18:10:10.7671440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,289.24*7B
2024-08-07T18:10:11.7670467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,289.11*76
2024-08-07T18:10:12.7667625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,289.04*7F
2024-08-07T18:10:13.7549278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,289.10*5A
2024-08-07T18:10:14.7547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,289.24*52
2024-08-07T18:10:15.7546377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,289.33*72
2024-08-07T18:10:16.7543561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,289.13*7E
2024-08-07T18:10:17.7560739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,288.82*53
2024-08-07T18:10:18.7539890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,288.79*53
2024-08-07T18:10:19.7537343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,289.00*76
2024-08-07T18:10:20.7535168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,289.12*71
2024-08-07T18:10:21.7533797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,288.96*79
2024-08-07T18:10:22.7531503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,288.73*54
2024-08-07T18:10:23.7529860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,288.79*53
2024-08-07T18:10:24.7528301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,288.97*55
2024-08-07T18:10:25.7526529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,288.97*5E
2024-08-07T18:10:26.7524610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,288.96*7B
2024-08-07T18:10:27.7677131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,289.00*78
2024-08-07T18:10:28.7675708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,288.93*76
2024-08-07T18:10:29.7517998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,288.76*5F
2024-08-07T18:10:30.7515860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,288.80*58
2024-08-07T18:10:31.7669701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,289.00*72
2024-08-07T18:10:32.7674379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,288.96*78
2024-08-07T18:10:33.7547976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,288.90*78
2024-08-07T18:10:34.7664797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,289.06*59
2024-08-07T18:10:35.7506647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,289.10*54
2024-08-07T18:10:36.7599097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,289.07*52
2024-08-07T18:10:37.7597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,289.15*70
2024-08-07T18:10:38.7594650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,289.30*70
2024-08-07T18:10:39.7594025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,289.34*77
2024-08-07T18:10:40.7591117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,289.27*70
2024-08-07T18:10:41.7589393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,289.26*77
2024-08-07T18:10:42.7587865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,289.29*72
2024-08-07T18:10:43.7586032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,289.26*51
2024-08-07T18:10:44.7582941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,289.21*5C
2024-08-07T18:10:45.7638929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,289.23*57
2024-08-07T18:10:46.7636092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,289.34*7F
2024-08-07T18:10:47.7635054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,289.51*7E
2024-08-07T18:10:48.7631583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,289.63*7C
2024-08-07T18:10:49.7629874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,289.62*7E
2024-08-07T18:10:50.7628335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,289.49*5E
2024-08-07T18:10:51.7625574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,289.32*55
2024-08-07T18:10:52.7623152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,289.13*7B
2024-08-07T18:10:53.7621499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.81,289.08*71
2024-08-07T18:10:54.7619477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.76,289.17*7A
2024-08-07T18:10:55.7616365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,289.12*76
2024-08-07T18:10:56.7614973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.59,288.92*56
2024-08-07T18:10:57.7613360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.95,288.88*54
2024-08-07T18:10:58.7609360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,289.01*78
2024-08-07T18:10:59.7608672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.08,289.20*73
2024-08-07T18:11:00.7606342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,289.32*75
2024-08-07T18:11:01.7655034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,289.26*74
2024-08-07T18:11:02.7653860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,289.14*56
2024-08-07T18:11:03.7650721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,289.00*52
2024-08-07T18:11:04.7648393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,288.86*5B
2024-08-07T18:11:05.7646021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,288.89*5B
2024-08-07T18:11:06.7644892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,288.97*7F
2024-08-07T18:11:07.7641928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,288.88*7E
2024-08-07T18:11:08.7640650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,288.90*74
2024-08-07T18:11:09.7669037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,289.07*7C
2024-08-07T18:11:10.7509103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,289.00*56
2024-08-07T18:11:11.7508128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,288.86*59
2024-08-07T18:11:12.7506747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,288.84*58
2024-08-07T18:11:13.7660213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,288.83*7D
2024-08-07T18:11:14.7658048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,288.86*70
2024-08-07T18:11:15.7654719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,288.94*7B
2024-08-07T18:11:16.7558820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,288.92*56
2024-08-07T18:11:17.7621556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.42,288.88*57
2024-08-07T18:11:18.7618574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,288.84*5E
2024-08-07T18:11:19.7651159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,288.80*71
2024-08-07T18:11:20.7615483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,288.87*70
2024-08-07T18:11:21.7613345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,288.99*79
2024-08-07T18:11:22.7610888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,288.99*5D
2024-08-07T18:11:23.7608510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,288.85*7B
2024-08-07T18:11:24.7607388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,288.68*71
2024-08-07T18:11:25.7603663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,288.58*57
2024-08-07T18:11:26.7625147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,288.62*51
2024-08-07T18:11:27.7622986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,288.74*5B
2024-08-07T18:11:28.7621417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,288.77*74
2024-08-07T18:11:29.7618555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,288.74*7C
2024-08-07T18:11:30.7616947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,288.78*75
2024-08-07T18:11:31.7503632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,288.82*55
2024-08-07T18:11:32.7609281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,288.75*59
2024-08-07T18:11:33.7607763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,288.72*7F
2024-08-07T18:11:34.7604730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,288.82*7A
2024-08-07T18:11:35.7604214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,288.79*74
2024-08-07T18:11:36.7602080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,288.58*52
2024-08-07T18:11:37.7599372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,288.45*5C
2024-08-07T18:11:38.7646433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,288.58*55
2024-08-07T18:11:39.7643167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,288.73*7E
2024-08-07T18:11:40.7642050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,288.70*7C
2024-08-07T18:11:41.7640134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,288.64*79
2024-08-07T18:11:42.7638412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,288.68*50
2024-08-07T18:11:43.7635229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,288.72*5F
2024-08-07T18:11:44.7633588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,288.72*73
2024-08-07T18:11:45.7630685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,288.70*7B
2024-08-07T18:11:46.7629151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,288.74*74
2024-08-07T18:11:47.7531609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,288.89*5D
2024-08-07T18:11:48.7528482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,289.01*54
2024-08-07T18:11:49.7525828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,289.07*73
2024-08-07T18:11:50.7523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,289.17*78
2024-08-07T18:11:51.7522494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,289.27*7A
2024-08-07T18:11:52.7522282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,289.31*5D
2024-08-07T18:11:53.7518679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,289.33*50
2024-08-07T18:11:54.7516561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,289.44*78
2024-08-07T18:11:55.7669319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,289.53*7A
2024-08-07T18:11:56.7668519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,289.59*73
2024-08-07T18:11:57.7509081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,289.47*5A
2024-08-07T18:11:58.7508164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,289.28*5C
2024-08-07T18:11:59.7662449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,289.33*78
2024-08-07T18:12:00.7660394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.48,289.55*7C
2024-08-07T18:12:01.7658226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,289.59*7B
2024-08-07T18:12:02.7498975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,289.45*51
2024-08-07T18:12:03.7626595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.43,289.41*53
2024-08-07T18:12:04.7625579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,289.40*52
2024-08-07T18:12:05.7622983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,289.23*77
2024-08-07T18:12:06.7621911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,289.05*75
2024-08-07T18:12:07.7619113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,289.25*7F
2024-08-07T18:12:08.7616544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,289.64*7C
2024-08-07T18:12:09.7614283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,289.58*54
2024-08-07T18:12:10.7631636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.61,289.18*58
2024-08-07T18:12:11.7652713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,289.00*53
2024-08-07T18:12:12.7526056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,289.05*7F
2024-08-07T18:12:13.7606899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.38,289.14*70
2024-08-07T18:12:14.7604573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,289.13*7E
2024-08-07T18:12:15.7602765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,289.10*56
2024-08-07T18:12:16.7600473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.32,288.99*5C
2024-08-07T18:12:17.7598177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,288.90*5E
2024-08-07T18:12:18.7595387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,289.02*7A
2024-08-07T18:12:19.7593251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,289.19*74
2024-08-07T18:12:20.7591783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,289.21*7C
2024-08-07T18:12:21.7590241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,289.08*53
2024-08-07T18:12:22.7587846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,288.91*5A
2024-08-07T18:12:23.7585878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,288.86*7B
2024-08-07T18:12:24.7582765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,289.00*7C
2024-08-07T18:12:25.7581392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,289.09*76
2024-08-07T18:12:26.7578600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,288.95*5B
2024-08-07T18:12:27.7576535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,288.81*59
2024-08-07T18:12:28.7574276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,288.79*52
2024-08-07T18:12:29.7572411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,288.92*70
2024-08-07T18:12:30.7570233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.16,289.06*70
2024-08-07T18:12:31.7568325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,289.00*7C
2024-08-07T18:12:32.7567060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,288.74*58
2024-08-07T18:12:33.7564994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.51,288.54*56
2024-08-07T18:12:34.7562729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,288.53*71
2024-08-07T18:12:35.7559577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,288.53*7B
2024-08-07T18:12:36.7558814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,288.57*76
2024-08-07T18:12:37.7555661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,288.62*50
2024-08-07T18:12:38.7580935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,288.63*5B
2024-08-07T18:12:39.7578480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,288.73*5E
2024-08-07T18:12:40.7576364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,288.87*71
2024-08-07T18:12:41.7605472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,288.79*75
2024-08-07T18:12:42.7602285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,288.56*7B
2024-08-07T18:12:43.7654457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,288.58*77
2024-08-07T18:12:44.7497473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,288.72*53
2024-08-07T18:12:45.7577160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,288.71*58
2024-08-07T18:12:46.7575738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,288.73*70
2024-08-07T18:12:47.7573577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,288.65*70
2024-08-07T18:12:48.7571532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,288.54*75
2024-08-07T18:12:49.7569486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,288.57*59
2024-08-07T18:12:50.7567494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,288.73*50
2024-08-07T18:12:51.7564954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,288.86*55
2024-08-07T18:12:52.7562448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,288.84*7D
2024-08-07T18:12:53.7561098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,288.70*7B
2024-08-07T18:12:54.7558611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,288.58*75
2024-08-07T18:12:55.7556847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,288.57*50
2024-08-07T18:12:56.7554937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,288.60*56
2024-08-07T18:12:57.7553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,288.71*78
2024-08-07T18:12:58.7550440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,288.78*70
2024-08-07T18:12:59.7549075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,288.62*7F
2024-08-07T18:13:00.7546191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,288.36*75
2024-08-07T18:13:01.7544424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,288.46*7C
2024-08-07T18:13:02.7542178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,288.72*70
2024-08-07T18:13:03.7540222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,288.83*57
2024-08-07T18:13:04.7538340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,288.77*5E
2024-08-07T18:13:05.7575673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,288.71*5C
2024-08-07T18:13:06.7574003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,288.72*7D
2024-08-07T18:13:07.7572365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,288.76*7E
2024-08-07T18:13:08.7569969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,288.78*71
2024-08-07T18:13:09.7567693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,288.79*7D
2024-08-07T18:13:10.7566088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,288.83*5A
2024-08-07T18:13:11.7563411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.24,288.80*59
2024-08-07T18:13:12.7561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,288.68*74
2024-08-07T18:13:13.7595015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.47,288.72*74
2024-08-07T18:13:14.7592534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,288.83*7B
2024-08-07T18:13:15.7624079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,288.90*53
2024-08-07T18:13:16.7621386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.28,289.03*5D
2024-08-07T18:13:17.7619776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,289.15*56
2024-08-07T18:13:18.7617803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,289.00*7F
2024-08-07T18:13:19.7615823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,288.81*79
2024-08-07T18:13:20.7613439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,288.90*77
2024-08-07T18:13:21.7654753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,289.02*76
2024-08-07T18:13:22.7608234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,288.94*7F
2024-08-07T18:13:23.7607831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,288.91*5F
2024-08-07T18:13:24.7605255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,288.95*57
2024-08-07T18:13:25.7602425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,288.92*70
2024-08-07T18:13:26.7601691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,288.98*73
2024-08-07T18:13:27.7529167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,289.09*7C
2024-08-07T18:13:28.7526538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,289.13*5C
2024-08-07T18:13:29.7525172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,289.05*5B
2024-08-07T18:13:30.7522985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,289.10*7A
2024-08-07T18:13:31.7519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,289.31*79
2024-08-07T18:13:32.7622057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,289.34*74
2024-08-07T18:13:33.7619028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,289.22*51
2024-08-07T18:13:34.7617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,289.26*55
2024-08-07T18:13:35.7615537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,289.22*56
2024-08-07T18:13:36.7612972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,289.10*74
2024-08-07T18:13:37.7611474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,289.21*75
2024-08-07T18:13:38.7608853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,289.43*7E
2024-08-07T18:13:39.7606723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,289.45*57
2024-08-07T18:13:40.7604272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.74,289.27*5C
2024-08-07T18:13:41.7603139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,289.18*53
2024-08-07T18:13:42.7600486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.40,289.18*73
2024-08-07T18:13:43.7557166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.55,289.06*7F
2024-08-07T18:13:44.7554619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,288.97*7F
2024-08-07T18:13:45.7553029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,289.08*5A
2024-08-07T18:13:46.7622744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.16,289.12*5B
2024-08-07T18:13:47.7649939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,289.02*56
2024-08-07T18:13:48.7548671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,288.98*79
2024-08-07T18:13:49.7547057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,288.99*78
2024-08-07T18:13:50.7544086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,288.96*77
2024-08-07T18:13:51.7543101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,288.97*7F
2024-08-07T18:13:52.7539900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,288.95*50
2024-08-07T18:13:53.7539875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,288.87*5F
2024-08-07T18:13:54.7564676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,288.73*5B
2024-08-07T18:13:55.7533757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,288.65*77
2024-08-07T18:13:56.7531987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.52,288.78*74
2024-08-07T18:13:57.7530901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,288.90*7D
2024-08-07T18:13:58.7592136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,288.80*75
2024-08-07T18:13:59.7590059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,288.70*57
2024-08-07T18:14:00.7587973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,288.64*55
2024-08-07T18:14:01.7618893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,288.59*57
2024-08-07T18:14:02.7538873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,288.71*74
2024-08-07T18:14:03.7554648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.01,288.78*72
2024-08-07T18:14:04.7553369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,288.68*72
2024-08-07T18:14:05.7551781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,288.64*5D
2024-08-07T18:14:06.7548181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,288.83*55
2024-08-07T18:14:07.7547555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,288.99*58
2024-08-07T18:14:08.7564073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,288.90*58
2024-08-07T18:14:09.7562159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,288.78*73
2024-08-07T18:14:10.7559479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,289.01*76
2024-08-07T18:14:11.7556553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,289.35*76
2024-08-07T18:14:12.7555647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,289.42*75
2024-08-07T18:14:13.7553090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,289.28*5D
2024-08-07T18:14:14.7499141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,289.17*5F
2024-08-07T18:14:15.7497369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,288.94*5C
2024-08-07T18:14:16.7493469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,288.87*57
2024-08-07T18:14:17.7648695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,289.15*79
2024-08-07T18:14:18.7646257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,289.44*7D
2024-08-07T18:14:19.7645465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,289.40*7F
2024-08-07T18:14:20.7642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,289.24*5C
2024-08-07T18:14:21.7708611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,289.24*5C
2024-08-07T18:14:22.7639172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,289.29*5B
2024-08-07T18:14:23.7636302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,289.31*7A
2024-08-07T18:14:24.7633894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.73,289.47*75
2024-08-07T18:14:25.7632405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,289.38*7C
2024-08-07T18:14:26.7629496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,289.22*57
2024-08-07T18:14:27.7626876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,289.33*50
2024-08-07T18:14:28.7626122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,289.49*7D
2024-08-07T18:14:29.7623761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,289.56*7D
2024-08-07T18:14:30.7622432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,289.68*7F
2024-08-07T18:14:31.7620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,289.96*59
2024-08-07T18:14:32.7617464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,290.10*55
2024-08-07T18:14:33.7616174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,290.00*71
2024-08-07T18:14:34.7614265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,289.98*7E
2024-08-07T18:14:35.7612257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,290.06*50
2024-08-07T18:14:36.7610423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,290.13*5A
2024-08-07T18:14:37.7607528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,290.34*71
2024-08-07T18:14:38.7606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,290.62*75
2024-08-07T18:14:39.7603303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,290.78*70
2024-08-07T18:14:40.7601976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,290.84*57
2024-08-07T18:14:41.7599395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,290.88*51
2024-08-07T18:14:42.7598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,290.87*7A
2024-08-07T18:14:43.7596207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,290.77*78
2024-08-07T18:14:44.7629105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,290.80*76
2024-08-07T18:14:45.7628957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,290.97*72
2024-08-07T18:14:46.7626078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,291.16*7C
2024-08-07T18:14:47.7623729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,290.93*73
2024-08-07T18:14:48.7622171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,290.64*53
2024-08-07T18:14:49.7619223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,290.75*50
2024-08-07T18:14:50.7618070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,291.03*7F
2024-08-07T18:14:51.7615367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.39,291.00*77
2024-08-07T18:14:52.7613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,290.62*7E
2024-08-07T18:14:53.7611681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,290.50*5B
2024-08-07T18:14:54.7609822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.60,290.83*53
2024-08-07T18:14:55.7607735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,291.07*55
2024-08-07T18:14:56.7605426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,290.99*76
2024-08-07T18:14:57.7603417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.54,290.83*7F
2024-08-07T18:14:58.7602263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,290.75*70
2024-08-07T18:14:59.7599951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,290.84*54
2024-08-07T18:15:00.7597926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,290.91*5E
2024-08-07T18:15:01.7596106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,290.78*73
2024-08-07T18:15:02.7592396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,290.77*7C
2024-08-07T18:15:03.7612405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,290.84*7C
2024-08-07T18:15:04.7609395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,290.85*50
2024-08-07T18:15:05.7607632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,290.74*55
2024-08-07T18:15:06.7499784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,290.66*51
2024-08-07T18:15:07.7654162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,290.78*77
2024-08-07T18:15:08.7651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,290.96*76
2024-08-07T18:15:09.7649367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,290.92*79
2024-08-07T18:15:10.7648588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,290.67*57
2024-08-07T18:15:11.7645897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,290.58*5C
2024-08-07T18:15:12.7643599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,290.61*71
2024-08-07T18:15:13.7641485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,290.60*7F
2024-08-07T18:15:14.7639618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,290.61*7F
2024-08-07T18:15:15.7636233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,290.60*57
2024-08-07T18:15:16.7634764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,290.51*5C
2024-08-07T18:15:17.7632006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,290.46*5E
2024-08-07T18:15:18.7629929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,290.33*7E
2024-08-07T18:15:19.7629871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,290.10*7D
2024-08-07T18:15:20.7501606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,290.02*5A
2024-08-07T18:15:21.7624176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,290.07*56
2024-08-07T18:15:22.7622592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,290.00*78
2024-08-07T18:15:23.7621180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,289.93*76
2024-08-07T18:15:24.7618701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,289.84*5D
2024-08-07T18:15:25.7616893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,289.65*7E
2024-08-07T18:15:26.7643858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,289.65*79
2024-08-07T18:15:27.7641039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,289.83*78
2024-08-07T18:15:28.7640372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,289.70*71
2024-08-07T18:15:29.7637813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,289.36*5D
2024-08-07T18:15:30.7635646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,289.24*76
2024-08-07T18:15:31.7634107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,289.33*5A
2024-08-07T18:15:32.7631459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,289.29*7A
2024-08-07T18:15:33.7629695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,289.30*7F
2024-08-07T18:15:34.7627676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,289.44*70
2024-08-07T18:15:35.7625613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,289.49*57
2024-08-07T18:15:36.7623970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,289.42*52
2024-08-07T18:15:37.7620909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,289.44*7F
2024-08-07T18:15:38.7654800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,289.58*7D
2024-08-07T18:15:39.7496694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,289.57*51
2024-08-07T18:15:40.7495416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,289.52*59
2024-08-07T18:15:41.7648275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,289.58*79
2024-08-07T18:15:42.7647220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,289.63*7B
2024-08-07T18:15:43.7644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,289.55*70
2024-08-07T18:15:44.7512853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,289.57*5E
2024-08-07T18:15:45.7511464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,289.79*55
2024-08-07T18:15:46.7509254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,290.00*5B
2024-08-07T18:15:47.7593887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,289.86*79
2024-08-07T18:15:48.7591878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,289.50*70
2024-08-07T18:15:49.7590482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,289.54*79
2024-08-07T18:15:50.7587339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,289.89*5F
2024-08-07T18:15:51.7586229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,290.02*76
2024-08-07T18:15:52.7583905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,289.95*7D
2024-08-07T18:15:53.7581583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,289.84*59
2024-08-07T18:15:54.7580299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,289.86*5F
2024-08-07T18:15:55.7577726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,289.94*59
2024-08-07T18:15:56.7576010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,289.99*78
2024-08-07T18:15:57.7574476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,290.00*76
2024-08-07T18:15:58.7571499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,289.96*72
2024-08-07T18:15:59.7620585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,289.92*7B
2024-08-07T18:16:00.7618099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,289.88*75
2024-08-07T18:16:01.7616650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,289.87*57
2024-08-07T18:16:02.7614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,289.92*5B
2024-08-07T18:16:03.7611664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,289.99*55
2024-08-07T18:16:04.7609678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,290.04*71
2024-08-07T18:16:05.7609006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,289.95*7D
2024-08-07T18:16:06.7606596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,289.66*77
2024-08-07T18:16:07.7641084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,289.46*57
2024-08-07T18:16:08.7637574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,289.61*5D
2024-08-07T18:16:09.7512833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,289.90*5B
2024-08-07T18:16:10.7667323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,289.94*79
2024-08-07T18:16:11.7664875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,289.92*78
2024-08-07T18:16:12.7662003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,290.00*76
2024-08-07T18:16:13.7529708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,289.92*7F
2024-08-07T18:16:14.7528654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,289.74*5B
2024-08-07T18:16:15.7527309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,289.63*5F
2024-08-07T18:16:16.7525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,289.70*74
2024-08-07T18:16:17.7522678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,289.70*7C
2024-08-07T18:16:18.7520773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,289.51*7A
2024-08-07T18:16:19.7518188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,289.43*74
2024-08-07T18:16:20.7517172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,289.59*5E
2024-08-07T18:16:21.7515353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,289.73*59
2024-08-07T18:16:22.7513101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,289.73*51
2024-08-07T18:16:23.7536116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,289.73*5D
2024-08-07T18:16:24.7614007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,289.90*7F
2024-08-07T18:16:25.7642388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.04,289.90*72
2024-08-07T18:16:26.7641190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,289.43*71
2024-08-07T18:16:27.7638733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,289.16*50
2024-08-07T18:16:28.7636201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,289.46*5D
2024-08-07T18:16:29.7635126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,289.79*5E
2024-08-07T18:16:30.7632379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,289.79*70
2024-08-07T18:16:31.7630911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,289.77*74
2024-08-07T18:16:32.7627711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,289.93*55
2024-08-07T18:16:33.7626217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,290.10*50
2024-08-07T18:16:34.7625130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,290.21*5B
2024-08-07T18:16:35.7621664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,290.38*7C
2024-08-07T18:16:36.7620723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,290.45*72
2024-08-07T18:16:37.7653092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,290.42*76
2024-08-07T18:16:38.7496139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,290.46*55
2024-08-07T18:16:39.7650149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,290.58*55
2024-08-07T18:16:40.7647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,290.67*5F
2024-08-07T18:16:41.7646375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,290.70*74
2024-08-07T18:16:42.7643433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,290.62*7C
2024-08-07T18:16:43.7641905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,290.52*74
2024-08-07T18:16:44.7639340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,290.65*73
2024-08-07T18:16:45.7638069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,290.87*72
2024-08-07T18:16:46.7636525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,290.90*56
2024-08-07T18:16:47.7633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,290.76*5D
2024-08-07T18:16:48.7632065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,290.80*79
2024-08-07T18:16:49.7648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,291.00*77
2024-08-07T18:16:50.7647384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,291.06*70
2024-08-07T18:16:51.7645093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,290.89*70
2024-08-07T18:16:52.7642901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,290.73*5E
2024-08-07T18:16:53.7640114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,290.71*5E
2024-08-07T18:16:54.7638855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,290.69*58
2024-08-07T18:16:55.7637119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,290.68*7F
2024-08-07T18:16:56.7635236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,290.71*74
2024-08-07T18:16:57.7633154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,290.69*77
2024-08-07T18:16:58.7629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,290.57*53
2024-08-07T18:16:59.7629729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,290.45*5A
2024-08-07T18:17:00.7509355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,290.45*5C
2024-08-07T18:17:01.7663200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,290.41*7D
2024-08-07T18:17:02.7660472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,290.27*76
2024-08-07T18:17:03.7659379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,290.17*76
2024-08-07T18:17:04.7656106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,290.13*72
2024-08-07T18:17:05.7536200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,290.06*54
2024-08-07T18:17:06.7533820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,289.87*55
2024-08-07T18:17:07.7530784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,289.78*57
2024-08-07T18:17:08.7529654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,289.83*7A
2024-08-07T18:17:09.7527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,289.75*7A
2024-08-07T18:17:10.7525827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,289.53*71
2024-08-07T18:17:11.7524113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,289.38*57
2024-08-07T18:17:12.7521109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.47,289.37*5E
2024-08-07T18:17:13.7519515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,289.35*58
2024-08-07T18:17:14.7517670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,289.21*75
2024-08-07T18:17:15.7671313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.51,289.19*7C
2024-08-07T18:17:16.7669928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,289.31*77
2024-08-07T18:17:17.7511488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,289.34*57
2024-08-07T18:17:18.7508900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,289.28*53
2024-08-07T18:17:19.7507731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,289.25*57
2024-08-07T18:17:20.7660454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,289.07*72
2024-08-07T18:17:21.7659413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,288.92*7E
2024-08-07T18:17:22.7657829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,288.96*7B
2024-08-07T18:17:23.7655491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,288.93*74
2024-08-07T18:17:24.7653197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,288.71*5F
2024-08-07T18:17:25.7572335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,288.65*57
2024-08-07T18:17:26.7569875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,288.89*5C
2024-08-07T18:17:27.7568263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,289.22*74
2024-08-07T18:17:28.7566185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,289.38*7C
2024-08-07T18:17:29.7564354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,289.36*74
2024-08-07T18:17:30.7561976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,289.30*74
2024-08-07T18:17:31.7559945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,289.21*51
2024-08-07T18:17:32.7557257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,289.18*75
2024-08-07T18:17:33.7556449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,289.31*71
2024-08-07T18:17:34.7554042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,289.48*72
2024-08-07T18:17:35.7552221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,289.52*70
2024-08-07T18:17:36.7549272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,289.62*7A
2024-08-07T18:17:37.7548636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,289.91*59
2024-08-07T18:17:38.7546315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,290.08*58
2024-08-07T18:17:39.7543996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,289.99*51
2024-08-07T18:17:40.7542210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,289.97*7C
2024-08-07T18:17:41.7539725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.08,290.22*78
2024-08-07T18:17:42.7538134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.25,290.51*70
2024-08-07T18:17:43.7534724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,290.43*77
2024-08-07T18:17:44.7534122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.18,290.13*55
2024-08-07T18:17:45.7531651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.51,289.93*5F
2024-08-07T18:17:46.7529636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,289.91*56
2024-08-07T18:17:47.7527747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.95,290.31*7E
2024-08-07T18:17:48.7524970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.40,290.79*71
2024-08-07T18:17:49.7523073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,290.84*79
2024-08-07T18:17:50.7521712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.24,290.68*7E
2024-08-07T18:17:51.7518602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.04,290.62*52
2024-08-07T18:17:52.7518115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,290.63*55
2024-08-07T18:17:53.7671308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.47,290.71*74
2024-08-07T18:17:54.7669048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.79,291.05*73
2024-08-07T18:17:55.7667171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.84,291.33*76
2024-08-07T18:17:56.7509628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,291.23*54
2024-08-07T18:17:57.7507137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.13,291.02*5B
2024-08-07T18:17:58.7554929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.24,291.06*57
2024-08-07T18:17:59.7633144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,291.29*72
2024-08-07T18:18:00.7630665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.13,291.46*77
2024-08-07T18:18:01.7628741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.66,291.51*73
2024-08-07T18:18:02.7627595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,291.51*5C
2024-08-07T18:18:03.7642317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.57,291.50*5B
2024-08-07T18:18:04.7534524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,291.59*50
2024-08-07T18:18:05.7564552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,291.86*75
2024-08-07T18:18:06.7563746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,291.96*7E
2024-08-07T18:18:07.7560803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,291.79*78
2024-08-07T18:18:08.7577110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,291.72*50
2024-08-07T18:18:09.7574652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,291.97*58
2024-08-07T18:18:10.7632817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,292.24*7E
2024-08-07T18:18:11.7629177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,292.17*72
2024-08-07T18:18:12.7524082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,292.01*50
2024-08-07T18:18:13.7520916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,292.01*77
2024-08-07T18:18:14.7563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,292.01*70
2024-08-07T18:18:15.7560019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,291.90*7C
2024-08-07T18:18:16.7559056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,291.72*57
2024-08-07T18:18:17.7557189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,291.67*52
2024-08-07T18:18:18.7554420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,291.84*50
2024-08-07T18:18:19.7551906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,291.95*78
2024-08-07T18:18:20.7551498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,291.68*7C
2024-08-07T18:18:21.7548569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,291.44*74
2024-08-07T18:18:22.7546850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,291.55*52
2024-08-07T18:18:23.7545558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,291.75*55
2024-08-07T18:18:24.7542604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,291.85*57
2024-08-07T18:18:25.7539796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,291.83*7C
2024-08-07T18:18:26.7538285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,291.75*7E
2024-08-07T18:18:27.7591564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,291.73*5F
2024-08-07T18:18:28.7589618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,291.81*5B
2024-08-07T18:18:29.7625621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,291.92*5E
2024-08-07T18:18:30.7623624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,291.90*7A
2024-08-07T18:18:31.7527497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,291.78*78
2024-08-07T18:18:32.7524255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,291.70*70
2024-08-07T18:18:33.7523042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,291.63*57
2024-08-07T18:18:34.7520689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,291.63*57
2024-08-07T18:18:35.7519173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,291.67*73
2024-08-07T18:18:36.7539807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,291.68*7A
2024-08-07T18:18:37.7585021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,291.48*55
2024-08-07T18:18:38.7581969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,291.27*56
2024-08-07T18:18:39.7581326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,291.25*54
2024-08-07T18:18:40.7578641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,291.36*7D
2024-08-07T18:18:41.7576475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,291.57*70
2024-08-07T18:18:42.7575122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,291.71*73
2024-08-07T18:18:43.7572773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.15,291.59*7F
2024-08-07T18:18:44.7570465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.03,291.24*5A
2024-08-07T18:18:45.7568765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,290.95*54
2024-08-07T18:18:46.7588809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,290.91*7B
2024-08-07T18:18:47.7675538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.72,291.06*71
2024-08-07T18:18:48.7673171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,291.27*73
2024-08-07T18:18:49.7514963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,291.35*5B
2024-08-07T18:18:50.7513649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.56,291.27*52
2024-08-07T18:18:51.7510184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,291.13*5A
2024-08-07T18:18:52.7509603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,291.07*73
2024-08-07T18:18:53.7663084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.16,291.09*7E
2024-08-07T18:18:54.7661845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,291.10*73
2024-08-07T18:18:55.7658820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,291.09*7D
2024-08-07T18:18:56.7501800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,291.14*51
2024-08-07T18:18:57.7499443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.55,291.06*5D
2024-08-07T18:18:58.7653842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,290.79*50
2024-08-07T18:18:59.7650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,290.74*72
2024-08-07T18:19:00.7648784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.35,290.84*72
2024-08-07T18:19:01.7647964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,290.89*7C
2024-08-07T18:19:02.7644999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,290.92*57
2024-08-07T18:19:03.7643012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.43,290.93*52
2024-08-07T18:19:04.7641664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,290.97*56
2024-08-07T18:19:05.7639638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,290.85*79
2024-08-07T18:19:06.7637125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.81,290.57*70
2024-08-07T18:19:07.7531615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,290.33*76
2024-08-07T18:19:08.7531239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,290.43*5D
2024-08-07T18:19:09.7528573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,290.68*59
2024-08-07T18:19:10.7526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,290.83*5E
2024-08-07T18:19:11.7585343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,290.79*71
2024-08-07T18:19:12.7625245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.66,290.74*7F
2024-08-07T18:19:13.7623352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,290.79*78
2024-08-07T18:19:14.7621986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,290.78*57
2024-08-07T18:19:15.7619187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,290.72*5D
2024-08-07T18:19:16.7617434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,290.68*5A
2024-08-07T18:19:17.7615832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,290.66*76
2024-08-07T18:19:18.7613557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,290.71*77
2024-08-07T18:19:19.7612266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,290.66*70
2024-08-07T18:19:20.7609630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,290.58*75
2024-08-07T18:19:21.7606824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,290.54*57
2024-08-07T18:19:22.7623070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,290.57*57
2024-08-07T18:19:23.7603451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,290.62*57
2024-08-07T18:19:24.7601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.17,290.59*7B
2024-08-07T18:19:25.7599199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.89,290.58*7B
2024-08-07T18:19:26.7598016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,290.63*77
2024-08-07T18:19:27.7595436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,290.66*5F
2024-08-07T18:19:28.7594013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,290.58*5B
2024-08-07T18:19:29.7591751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,290.57*72
2024-08-07T18:19:30.7589526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,290.68*7E
2024-08-07T18:19:31.7587805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,290.68*7C
2024-08-07T18:19:32.7585913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,290.41*70
2024-08-07T18:19:33.7582731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,290.22*59
2024-08-07T18:19:34.7581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,290.34*58
2024-08-07T18:19:35.7579602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.69,290.49*5D
2024-08-07T18:19:36.7577566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,290.54*7A
2024-08-07T18:19:37.7574617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,290.53*79
2024-08-07T18:19:38.7573349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.72,290.54*7A
2024-08-07T18:19:39.7572002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,290.57*7E
2024-08-07T18:19:40.7593941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,290.66*57
2024-08-07T18:19:41.7619596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,290.84*51
2024-08-07T18:19:42.7591630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,290.92*56
2024-08-07T18:19:43.7589022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,290.88*55
2024-08-07T18:19:44.7586987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,290.81*79
2024-08-07T18:19:45.7585464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,290.83*7A
2024-08-07T18:19:46.7583722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,291.13*75
2024-08-07T18:19:47.7581722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,291.30*78
2024-08-07T18:19:48.7579497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,291.18*51
2024-08-07T18:19:49.7627341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,291.11*58
2024-08-07T18:19:50.7624956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,291.25*53
2024-08-07T18:19:51.7623100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,291.32*74
2024-08-07T18:19:52.7621838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.80,291.33*79
2024-08-07T18:19:53.7619331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,291.25*79
2024-08-07T18:19:54.7616001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,291.01*58
2024-08-07T18:19:55.7614042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.73,290.95*56
2024-08-07T18:19:56.7613043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,291.20*52
2024-08-07T18:19:57.7611019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.17,291.41*77
2024-08-07T18:19:58.7609318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.02,291.37*74
2024-08-07T18:19:59.7607493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,291.24*72
2024-08-07T18:20:00.7605349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,291.17*5E
2024-08-07T18:20:01.7602153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.06,291.19*52
2024-08-07T18:20:02.7600725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,291.27*51
2024-08-07T18:20:03.7598936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,291.35*7A
2024-08-07T18:20:04.7595713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,291.28*7D
2024-08-07T18:20:05.7634862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,291.26*74
2024-08-07T18:20:06.7514945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,291.40*56
2024-08-07T18:20:07.7512696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,291.42*59
2024-08-07T18:20:08.7510694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,291.25*58
2024-08-07T18:20:09.7531640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,291.32*54
2024-08-07T18:20:10.7529694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,291.56*74
2024-08-07T18:20:11.7527128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,291.58*70
2024-08-07T18:20:12.7525674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,291.55*74
2024-08-07T18:20:13.7523318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,291.64*5D
2024-08-07T18:20:14.7521554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,291.66*5A
2024-08-07T18:20:15.7517857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,291.73*59
2024-08-07T18:20:16.7517551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,291.85*58
2024-08-07T18:20:17.7671938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,291.89*7B
2024-08-07T18:20:18.7668461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,291.82*7F
2024-08-07T18:20:19.7666608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,291.81*72
2024-08-07T18:20:20.7509582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,291.86*5D
2024-08-07T18:20:21.7507529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,291.82*54
2024-08-07T18:20:22.7505308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,291.74*5A
2024-08-07T18:20:23.7659143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,291.75*77
2024-08-07T18:20:24.7657374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.52,291.79*72
2024-08-07T18:20:25.7654577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,291.79*79
2024-08-07T18:20:26.7654008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,291.80*55
2024-08-07T18:20:27.7650451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,291.89*5C
2024-08-07T18:20:28.7648116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,291.90*59
2024-08-07T18:20:29.7645975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.75,291.81*7B
2024-08-07T18:20:30.7645142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,291.82*7F
2024-08-07T18:20:31.7643067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,291.76*5E
2024-08-07T18:20:32.7542862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,291.55*52
2024-08-07T18:20:33.7540890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,291.41*5F
2024-08-07T18:20:34.7538038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,291.43*76
2024-08-07T18:20:35.7536550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,291.43*72
2024-08-07T18:20:36.7594384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,291.26*74
2024-08-07T18:20:37.7593028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,291.14*5D
2024-08-07T18:20:38.7591139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,291.16*5F
2024-08-07T18:20:39.7589395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,291.28*50
2024-08-07T18:20:40.7587223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,291.36*7E
2024-08-07T18:20:41.7584799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.72,291.27*72
2024-08-07T18:20:42.7641739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,291.18*76
2024-08-07T18:20:43.7639355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,291.08*51
2024-08-07T18:20:44.7637459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,290.94*5C
2024-08-07T18:20:45.7635500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,290.82*52
2024-08-07T18:20:46.7633109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,290.73*7D
2024-08-07T18:20:47.7631656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,290.67*7E
2024-08-07T18:20:48.7630283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,290.63*71
2024-08-07T18:20:49.7627994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,290.60*5F
2024-08-07T18:20:50.7625862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,290.63*55
2024-08-07T18:20:51.7624151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,290.73*77
2024-08-07T18:20:52.7621524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,290.76*76
2024-08-07T18:20:53.7619832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,290.48*5E
2024-08-07T18:20:54.7617451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,290.23*50
2024-08-07T18:20:55.7615658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,290.34*71
2024-08-07T18:20:56.7614494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.12,290.48*71
2024-08-07T18:20:57.7612087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,290.38*7D
2024-08-07T18:20:58.7610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,290.16*5C
2024-08-07T18:20:59.7608089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.81,290.09*52
2024-08-07T18:21:00.7605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,290.24*51
2024-08-07T18:21:01.7640712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,290.40*7C
2024-08-07T18:21:02.7639018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.12,290.44*77
2024-08-07T18:21:03.7635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,290.64*73
2024-08-07T18:21:04.7634903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,290.84*52
2024-08-07T18:21:05.7633116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,290.66*5D
2024-08-07T18:21:06.7630793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,290.49*5A
2024-08-07T18:21:07.7628663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,290.84*76
2024-08-07T18:21:08.7626819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,291.15*72
2024-08-07T18:21:09.7624879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,291.27*77
2024-08-07T18:21:10.7623235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,291.46*7C
2024-08-07T18:21:11.7621282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,291.55*5A
2024-08-07T18:21:12.7618906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,291.34*5D
2024-08-07T18:21:13.7616986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,291.25*76
2024-08-07T18:21:14.7614538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,291.51*70
2024-08-07T18:21:15.7613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,291.74*76
2024-08-07T18:21:16.7612946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,291.77*5D
2024-08-07T18:21:17.7608269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.28,291.78*5F
2024-08-07T18:21:18.7605760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,291.81*57
2024-08-07T18:21:19.7604318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.87,291.77*7B
2024-08-07T18:21:20.7669564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,291.51*70
2024-08-07T18:21:21.7600978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,291.21*54
2024-08-07T18:21:22.7598548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,291.23*5F
2024-08-07T18:21:23.7597330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,291.47*5E
2024-08-07T18:21:24.7595422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,291.70*75
2024-08-07T18:21:25.7593083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,291.48*71
2024-08-07T18:21:26.7591105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,291.07*51
2024-08-07T18:21:27.7651175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.43,291.12*59
2024-08-07T18:21:28.7586101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.79,291.46*53
2024-08-07T18:21:29.7584867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,291.58*78
2024-08-07T18:21:30.7583000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.39,291.54*76
2024-08-07T18:21:31.7579820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.10,291.40*5B
2024-08-07T18:21:32.7578820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,291.13*7B
2024-08-07T18:21:33.7577255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,291.00*5E
2024-08-07T18:21:34.7575001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,291.11*53
2024-08-07T18:21:35.7573335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,291.35*76
2024-08-07T18:21:36.7570879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,291.50*71
2024-08-07T18:21:37.7604246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,291.45*79
2024-08-07T18:21:38.7602361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,291.20*58
2024-08-07T18:21:39.7526943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,291.10*5D
2024-08-07T18:21:40.7680921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,291.30*73
2024-08-07T18:21:41.7678101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,291.61*73
2024-08-07T18:21:42.7677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,291.69*7A
2024-08-07T18:21:43.7674007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,291.41*70
2024-08-07T18:21:44.7673158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,291.13*7C
2024-08-07T18:21:45.7671684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,291.20*5B
2024-08-07T18:21:46.7668946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,291.61*78
2024-08-07T18:21:47.7510730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,291.80*51
2024-08-07T18:21:48.7509066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,291.56*51
2024-08-07T18:21:49.7662615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,291.31*7B
2024-08-07T18:21:50.7660917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,291.43*7C
2024-08-07T18:21:51.7658688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,291.60*76
2024-08-07T18:21:52.7657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,291.36*75
2024-08-07T18:21:53.7653657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,291.14*77
2024-08-07T18:21:54.7652540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,291.31*59
2024-08-07T18:21:55.7651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,291.37*55
2024-08-07T18:21:56.7647571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,291.13*5C
2024-08-07T18:21:57.7646857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,291.05*5A
2024-08-07T18:21:58.7644399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,291.37*76
2024-08-07T18:21:59.7642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.71,291.77*73
2024-08-07T18:22:00.7641380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,291.82*70
2024-08-07T18:22:01.7638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,291.43*5B
2024-08-07T18:22:02.7636554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.32,290.95*57
2024-08-07T18:22:03.7634962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,290.83*75
2024-08-07T18:22:04.7632657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.10,291.01*7D
2024-08-07T18:22:05.7630565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,291.16*77
2024-08-07T18:22:06.7628352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,291.14*59
2024-08-07T18:22:07.7626418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,291.09*5C
2024-08-07T18:22:08.7523725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,291.09*5C
2024-08-07T18:22:09.7521525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,291.00*5F
2024-08-07T18:22:10.7675769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,290.93*7C
2024-08-07T18:22:11.7674385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.87,291.04*7A
2024-08-07T18:22:12.7672272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,291.26*71
2024-08-07T18:22:13.7514223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,291.31*5F
2024-08-07T18:22:14.7512084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,291.26*71
2024-08-07T18:22:15.7665404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,291.14*59
2024-08-07T18:22:16.7538824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,290.96*7A
2024-08-07T18:22:17.7536093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,290.99*75
2024-08-07T18:22:18.7535262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,291.18*71
2024-08-07T18:22:19.7533568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,291.29*72
2024-08-07T18:22:20.7530575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,291.26*5A
2024-08-07T18:22:21.7529103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,291.19*54
2024-08-07T18:22:22.7527077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,291.18*54
2024-08-07T18:22:23.7524925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,291.11*7C
2024-08-07T18:22:24.7678509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.83,291.00*74
2024-08-07T18:22:25.7676820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,291.18*79
2024-08-07T18:22:26.7572500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,291.39*51
2024-08-07T18:22:27.7569989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,291.34*53
2024-08-07T18:22:28.7568356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,291.20*72
2024-08-07T18:22:29.7565405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,291.08*75
2024-08-07T18:22:30.7564220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,290.99*77
2024-08-07T18:22:31.7562416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,291.00*5E
2024-08-07T18:22:32.7581965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,291.14*58
2024-08-07T18:22:33.7579955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,291.28*77
2024-08-07T18:22:34.7578234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,291.28*7D
2024-08-07T18:22:35.7575494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,291.06*7B
2024-08-07T18:22:36.7572952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,290.65*5F
2024-08-07T18:22:37.7624848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.27,290.32*5E
2024-08-07T18:22:38.7570091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,290.40*5A
2024-08-07T18:22:39.7585647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.14,290.75*7A
2024-08-07T18:22:40.7584040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.47,290.69*7C
2024-08-07T18:22:41.7613209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,290.23*7B
2024-08-07T18:22:42.7541269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.65,289.90*5A
2024-08-07T18:22:43.7608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.54,289.90*5D
2024-08-07T18:22:44.7604885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,290.05*5A
2024-08-07T18:22:45.7603609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.58,290.19*70
2024-08-07T18:22:46.7602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.87,290.38*75
2024-08-07T18:22:47.7600697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.41,290.53*7D
2024-08-07T18:22:48.7598366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,290.47*54
2024-08-07T18:22:49.7596919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.82,290.35*53
2024-08-07T18:22:50.7594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.34,290.39*52
2024-08-07T18:22:51.7592060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,290.49*5C
2024-08-07T18:22:52.7590140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.56,290.73*71
2024-08-07T18:22:53.7588417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.17,291.11*77
2024-08-07T18:22:54.7586181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,291.47*7D
2024-08-07T18:22:55.7584127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,291.57*58
2024-08-07T18:22:56.7581751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.86,291.41*5B
2024-08-07T18:22:57.7580625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.32,291.15*5F
2024-08-07T18:22:58.7578888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,291.02*5B
2024-08-07T18:22:59.7680198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.62,291.24*76
2024-08-07T18:23:00.7603504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.28,291.71*7D
2024-08-07T18:23:01.7602289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,291.87*71
2024-08-07T18:23:02.7600210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.50,291.61*52
2024-08-07T18:23:03.7598337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.86,291.26*57
2024-08-07T18:23:04.7596204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,291.12*55
2024-08-07T18:23:05.7626909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.99,291.29*7B
2024-08-07T18:23:06.7623994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.63,291.62*7E
2024-08-07T18:23:07.7622576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,291.87*7D
2024-08-07T18:23:08.7636678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.43,291.91*78
2024-08-07T18:23:09.7635583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.48,291.65*7E
2024-08-07T18:23:10.7634598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,291.38*54
2024-08-07T18:23:11.7631025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,291.48*7E
2024-08-07T18:23:12.7685521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.44,291.79*79
2024-08-07T18:23:13.7683078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.28,291.90*76
2024-08-07T18:23:14.7681467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,291.79*7C
2024-08-07T18:23:15.7522380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.16,291.84*52
2024-08-07T18:23:16.7520939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.88,292.04*58
2024-08-07T18:23:17.7519334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,292.04*57
2024-08-07T18:23:18.7673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,291.80*78
2024-08-07T18:23:19.7670887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.15,291.66*77
2024-08-07T18:23:20.7668259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.29,291.65*7A
2024-08-07T18:23:21.7667863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,291.55*5C
2024-08-07T18:23:22.7664147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.50,291.57*58
2024-08-07T18:23:23.7662750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.80,291.68*5C
2024-08-07T18:23:24.7537261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,291.75*54
2024-08-07T18:23:25.7536010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.75,291.75*76
2024-08-07T18:23:26.7690076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.00,291.74*71
2024-08-07T18:23:27.7687475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,291.80*7B
2024-08-07T18:23:28.7529662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.27,291.87*57
2024-08-07T18:23:29.7527724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.59,291.85*59
2024-08-07T18:23:30.7545183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,291.78*54
2024-08-07T18:23:31.7596516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.05,291.80*75
2024-08-07T18:23:32.7594806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.39,291.75*79
2024-08-07T18:23:33.7592751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,291.43*70
2024-08-07T18:23:34.7590673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,291.24*58
2024-08-07T18:23:35.7646556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,291.45*5C
2024-08-07T18:23:36.7644609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,291.62*7A
2024-08-07T18:23:37.7642526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,291.41*7D
2024-08-07T18:23:38.7639287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,291.26*71
2024-08-07T18:23:39.7639398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,291.35*54
2024-08-07T18:23:40.7635951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,291.24*5B
2024-08-07T18:23:41.7634492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,291.01*70
2024-08-07T18:23:42.7632286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,291.15*74
2024-08-07T18:23:43.7630713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,291.36*5A
2024-08-07T18:23:44.7628054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,291.16*58
2024-08-07T18:23:45.7531530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,291.06*71
2024-08-07T18:23:46.7684506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,291.33*72
2024-08-07T18:23:47.7560515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,291.67*7F
2024-08-07T18:23:48.7558308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,291.64*75
2024-08-07T18:23:49.7555831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,291.36*79
2024-08-07T18:23:50.7554145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,291.18*75
2024-08-07T18:23:51.7551520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,291.06*70
2024-08-07T18:23:52.7550316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,290.97*79
2024-08-07T18:23:53.7546809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,291.01*73
2024-08-07T18:23:54.7545411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,291.13*53
2024-08-07T18:23:55.7544667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,291.35*5D
2024-08-07T18:23:56.7540461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,291.19*50
2024-08-07T18:23:57.7539949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,290.72*5A
2024-08-07T18:23:58.7620299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,290.62*5B
2024-08-07T18:23:59.7617695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,290.98*79
2024-08-07T18:24:00.7617026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,291.37*76
2024-08-07T18:24:01.7615096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,291.28*72
2024-08-07T18:24:02.7613034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,290.80*79
2024-08-07T18:24:03.7610086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,290.28*7C
2024-08-07T18:24:04.7608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,290.04*5A
2024-08-07T18:24:05.7606598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,290.22*77
2024-08-07T18:24:06.7604776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,290.59*7A
2024-08-07T18:24:07.7603339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,290.78*53
2024-08-07T18:24:08.7601267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,290.75*55
2024-08-07T18:24:09.7597833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,290.62*58
2024-08-07T18:24:10.7597346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,290.45*5A
2024-08-07T18:24:11.7594589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,290.46*5B
2024-08-07T18:24:12.7592629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,290.75*7C
2024-08-07T18:24:13.7660718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,290.93*7D
2024-08-07T18:24:14.7550852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,290.81*7B
2024-08-07T18:24:15.7548571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,290.64*76
2024-08-07T18:24:16.7545602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,290.55*59
2024-08-07T18:24:17.7543019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,290.56*5D
2024-08-07T18:24:18.7542679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,290.76*7B
2024-08-07T18:24:19.7540409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,291.04*71
2024-08-07T18:24:20.7538501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,291.12*70
2024-08-07T18:24:21.7536674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,290.94*5B
2024-08-07T18:24:22.7534101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,290.70*58
2024-08-07T18:24:23.7531602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,290.65*74
2024-08-07T18:24:24.7551429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,290.80*73
2024-08-07T18:24:25.7549318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,291.09*7E
2024-08-07T18:24:26.7545888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,291.40*56
2024-08-07T18:24:27.7545742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,291.38*51
2024-08-07T18:24:28.7542981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,291.07*5F
2024-08-07T18:24:29.7697425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,290.94*7E
2024-08-07T18:24:30.7539597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,291.08*7D
2024-08-07T18:24:31.7692053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,291.26*74
2024-08-07T18:24:32.7586290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,291.44*70
2024-08-07T18:24:33.7584293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,291.49*7C
2024-08-07T18:24:34.7582767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,291.31*7C
2024-08-07T18:24:35.7581665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,291.10*5D
2024-08-07T18:24:36.7579345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,291.04*57
2024-08-07T18:24:37.7606670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,291.07*7E
2024-08-07T18:24:38.7568030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.83,291.25*7D
2024-08-07T18:24:39.7597508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.22,291.45*7F
2024-08-07T18:24:40.7596297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,291.39*7C
2024-08-07T18:24:41.7593083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.32,291.11*5A
2024-08-07T18:24:42.7592008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,290.84*56
2024-08-07T18:24:43.7590023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,290.79*7C
2024-08-07T18:24:44.7627770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.45,291.00*7C
2024-08-07T18:24:45.7625574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.25,291.31*74
2024-08-07T18:24:46.7623577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,291.33*71
2024-08-07T18:24:47.7621575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.26,291.11*5A
2024-08-07T18:24:48.7619110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.57,290.96*55
2024-08-07T18:24:49.7525706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,290.95*58
2024-08-07T18:24:50.7678829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.63,291.01*74
2024-08-07T18:24:51.7677560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.47,291.05*75
2024-08-07T18:24:52.7674693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.97,291.00*73
2024-08-07T18:24:53.7672409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,290.90*57
2024-08-07T18:24:54.7670882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.43,290.89*58
2024-08-07T18:24:55.7669237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.75,290.82*59
2024-08-07T18:24:56.7667318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,290.77*7F
2024-08-07T18:24:57.7682390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.27,291.08*71
2024-08-07T18:24:58.7681097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,291.17*7D
2024-08-07T18:24:59.7678478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,290.84*59
2024-08-07T18:25:00.7521550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,290.78*54
2024-08-07T18:25:01.7675513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,291.08*52
2024-08-07T18:25:02.7673315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,291.07*7F
2024-08-07T18:25:03.7542567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,290.75*7E
2024-08-07T18:25:04.7540618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,290.64*56
2024-08-07T18:25:05.7537789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,290.83*54
2024-08-07T18:25:06.7692604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,291.12*7E
2024-08-07T18:25:07.7689697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,291.20*7C
2024-08-07T18:25:08.7688344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,291.00*70
2024-08-07T18:25:09.7530050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.72,290.74*5A
2024-08-07T18:25:10.7545617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.34,290.66*58
2024-08-07T18:25:11.7543845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,290.73*76
2024-08-07T18:25:12.7541904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.54,290.98*70
2024-08-07T18:25:13.7695791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.94,291.31*79
2024-08-07T18:25:14.7693190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,291.38*74
2024-08-07T18:25:15.7535818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,291.10*5A
2024-08-07T18:25:16.7534095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.92,290.84*5E
2024-08-07T18:25:17.7531421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,290.87*5E
2024-08-07T18:25:18.7685117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,291.16*73
2024-08-07T18:25:19.7683424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.59,291.50*73
2024-08-07T18:25:20.7680791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.69,291.72*7A
2024-08-07T18:25:21.7679700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,291.63*5B
2024-08-07T18:25:22.7520824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.18,291.36*55
2024-08-07T18:25:23.7676103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,291.23*5F
2024-08-07T18:25:24.7673856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,291.34*5D
2024-08-07T18:25:25.7671408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,291.54*71
2024-08-07T18:25:26.7693975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,291.68*7D
2024-08-07T18:25:27.7555318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,291.70*78
2024-08-07T18:25:28.7552636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,291.58*55
2024-08-07T18:25:29.7551343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,291.48*57
2024-08-07T18:25:30.7549356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,291.63*76
2024-08-07T18:25:31.7607806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,291.71*7E
2024-08-07T18:25:32.7674114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,291.62*51
2024-08-07T18:25:33.7614525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,291.51*5A
2024-08-07T18:25:34.7613338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,291.43*5F
2024-08-07T18:25:35.7648921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.01,291.52*7A
2024-08-07T18:25:36.7647393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.20,291.74*70
2024-08-07T18:25:37.7645681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,291.77*7D
2024-08-07T18:25:38.7642900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.05,291.53*5B
2024-08-07T18:25:39.7641128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.84,291.23*56
2024-08-07T18:25:40.7639410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,291.09*54
2024-08-07T18:25:41.7636742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.09,291.25*7C
2024-08-07T18:25:42.7668494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.97,291.52*75
2024-08-07T18:25:43.7666532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,291.57*72
2024-08-07T18:25:44.7664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,291.44*59
2024-08-07T18:25:45.7661794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.80,291.22*53
2024-08-07T18:25:46.7660695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.29,290.94*52
2024-08-07T18:25:47.7658047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,290.85*78
2024-08-07T18:25:48.7582805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.41,291.07*71
2024-08-07T18:25:49.7579819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.85,291.32*76
2024-08-07T18:25:50.7578784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,291.28*57
2024-08-07T18:25:51.7576709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.20,291.03*71
2024-08-07T18:25:52.7574286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,290.81*56
2024-08-07T18:25:53.7572738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,290.63*5D
2024-08-07T18:25:54.7570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,290.50*56
2024-08-07T18:25:55.7568175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,290.58*75
2024-08-07T18:25:56.7567068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.57,290.95*76
2024-08-07T18:25:57.7564915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.81,291.14*78
2024-08-07T18:25:58.7561634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,290.78*58
2024-08-07T18:25:59.7560967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.11,290.37*5E
2024-08-07T18:26:00.7558645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.90,290.29*53
2024-08-07T18:26:01.7556522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,290.37*50
2024-08-07T18:26:02.7555514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.46,290.42*79
2024-08-07T18:26:03.7553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.95,290.65*71
2024-08-07T18:26:04.7590840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,290.82*75
2024-08-07T18:26:05.7589491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.30,290.60*5D
2024-08-07T18:26:06.7531942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.55,290.32*50
2024-08-07T18:26:07.7528817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,290.30*55
2024-08-07T18:26:08.7614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.65,290.48*78
2024-08-07T18:26:09.7660445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.57,290.71*77
2024-08-07T18:26:10.7658522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,290.82*70
2024-08-07T18:26:11.7656986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,290.76*59
2024-08-07T18:26:12.7674458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.66,290.54*58
2024-08-07T18:26:13.7539439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.09,290.51*52
2024-08-07T18:26:14.7629575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,290.71*58
2024-08-07T18:26:15.7626545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.16,290.86*7A
2024-08-07T18:26:16.7624949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.59,290.77*7B
2024-08-07T18:26:17.7623120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,290.57*72
2024-08-07T18:26:18.7621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,290.45*58
2024-08-07T18:26:19.7619162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,290.48*54
2024-08-07T18:26:20.7616500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,290.55*7F
2024-08-07T18:26:21.7615027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,290.63*79
2024-08-07T18:26:22.7613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,290.57*7D
2024-08-07T18:26:23.7611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,290.53*72
2024-08-07T18:26:24.7609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,290.73*56
2024-08-07T18:26:25.7607656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,290.80*50
2024-08-07T18:26:26.7606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,290.73*54
2024-08-07T18:26:27.7603832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,290.71*5B
2024-08-07T18:26:28.7600742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,290.87*7F
2024-08-07T18:26:29.7600187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,291.09*77
2024-08-07T18:26:30.7671772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,291.10*70
2024-08-07T18:26:31.7670093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,290.97*78
2024-08-07T18:26:32.7668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,290.91*59
2024-08-07T18:26:33.7539318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.34,290.94*54
2024-08-07T18:26:34.7536471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,291.00*59
2024-08-07T18:26:35.7691370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.38,291.11*78
2024-08-07T18:26:36.7585923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.04,291.14*7F
2024-08-07T18:26:37.7640950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,291.14*57
2024-08-07T18:26:38.7574143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,291.12*5F
2024-08-07T18:26:39.7572134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,291.16*54
2024-08-07T18:26:40.7569934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,291.31*70
2024-08-07T18:26:41.7567130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,291.38*78
2024-08-07T18:26:42.7566367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,291.30*7E
2024-08-07T18:26:43.7563231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,291.22*5D
2024-08-07T18:26:44.7562294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,291.09*7E
2024-08-07T18:26:45.7616402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,290.96*79
2024-08-07T18:26:46.7683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,291.14*7F
2024-08-07T18:26:47.7681942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,291.44*5C
2024-08-07T18:26:48.7680357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,291.46*51
2024-08-07T18:26:49.7678221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,291.27*5C
2024-08-07T18:26:50.7675859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,291.13*79
2024-08-07T18:26:51.7673604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.52,291.30*75
2024-08-07T18:26:52.7672023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,291.60*7D
2024-08-07T18:26:53.7670665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,291.62*58
2024-08-07T18:26:54.7668149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.13,291.38*5E
2024-08-07T18:26:55.7666340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.09,291.26*7E
2024-08-07T18:26:56.7560028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,291.17*71
2024-08-07T18:26:57.7559144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.76,290.90*7B
2024-08-07T18:26:58.7556324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,290.77*76
2024-08-07T18:26:59.7555074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,290.89*57
2024-08-07T18:27:00.7552646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.09,291.06*50
2024-08-07T18:27:01.7550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,291.10*52
2024-08-07T18:27:02.7549406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,290.89*77
2024-08-07T18:27:03.7703482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.12,290.50*76
2024-08-07T18:27:04.7544430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,290.31*56
2024-08-07T18:27:05.7541806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,290.39*53
2024-08-07T18:27:06.7540110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,290.61*56
2024-08-07T18:27:07.7554900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,290.81*78
2024-08-07T18:27:08.7553666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,290.72*73
2024-08-07T18:27:09.7551566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,290.30*59
2024-08-07T18:27:10.7549788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,290.04*57
2024-08-07T18:27:11.7547169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,290.19*51
2024-08-07T18:27:12.7545390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,290.46*7A
2024-08-07T18:27:13.7699976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,290.64*73
2024-08-07T18:27:14.7697397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,290.78*79
2024-08-07T18:27:15.7539711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,290.77*76
2024-08-07T18:27:16.7566587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,290.49*58
2024-08-07T18:27:17.7564384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,290.34*52
2024-08-07T18:27:18.7561968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,290.52*74
2024-08-07T18:27:19.7560378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,290.61*7A
2024-08-07T18:27:20.7558782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,290.54*71
2024-08-07T18:27:21.7556509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,290.59*50
2024-08-07T18:27:22.7554858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,290.79*51
2024-08-07T18:27:23.7553484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,291.01*72
2024-08-07T18:27:24.7549949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,291.05*77
2024-08-07T18:27:25.7649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,290.87*73
2024-08-07T18:27:26.7646399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,290.85*58
2024-08-07T18:27:27.7644696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,291.14*5D
2024-08-07T18:27:28.7568028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,291.41*52
2024-08-07T18:27:29.7565734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,291.32*70
2024-08-07T18:27:30.7564143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,291.18*58
2024-08-07T18:27:31.7561764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.46,291.22*7A
2024-08-07T18:27:32.7559228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,291.21*75
2024-08-07T18:27:33.7557727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,291.21*55
2024-08-07T18:27:34.7555970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.66,291.28*57
2024-08-07T18:27:35.7554105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.30,291.36*5C
2024-08-07T18:27:36.7550638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,291.57*75
2024-08-07T18:27:37.7706034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.83,291.75*79
2024-08-07T18:27:38.7703767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.90,291.68*74
2024-08-07T18:27:39.7545369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,291.47*51
2024-08-07T18:27:40.7629419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.05,291.33*5E
2024-08-07T18:27:41.7626437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.93,291.18*57
2024-08-07T18:27:42.7624699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,291.24*52
2024-08-07T18:27:43.7623569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.86,291.63*73
2024-08-07T18:27:44.7622084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.85,291.83*76
2024-08-07T18:27:45.7619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,291.64*7F
2024-08-07T18:27:46.7617348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,291.42*5B
2024-08-07T18:27:47.7615880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.37,291.31*56
2024-08-07T18:27:48.7613724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,291.21*56
2024-08-07T18:27:49.7611869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,291.34*7F
2024-08-07T18:27:50.7608464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.43,291.65*75
2024-08-07T18:27:51.7607518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,291.76*7B
2024-08-07T18:27:52.7606005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,291.48*55
2024-08-07T18:27:53.7603599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,291.09*5F
2024-08-07T18:27:54.7600803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,290.94*5E
2024-08-07T18:27:55.7600074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,291.03*5F
2024-08-07T18:27:56.7598206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,291.34*72
2024-08-07T18:27:57.7594895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.77,291.70*75
2024-08-07T18:27:58.7593500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,291.72*57
2024-08-07T18:27:59.7592275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,291.28*73
2024-08-07T18:28:00.7590067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.24,290.86*52
2024-08-07T18:28:01.7586934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,290.91*50
2024-08-07T18:28:02.7586212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,291.19*7B
2024-08-07T18:28:03.7584316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,291.28*73
2024-08-07T18:28:04.7580963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,291.16*78
2024-08-07T18:28:05.7579410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,291.11*7D
2024-08-07T18:28:06.7577814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,291.12*56
2024-08-07T18:28:07.7576421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,291.07*54
2024-08-07T18:28:08.7625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,291.11*58
2024-08-07T18:28:09.7661150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,291.36*72
2024-08-07T18:28:10.7659868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,291.90*7B
2024-08-07T18:28:11.7657237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,292.65*56
2024-08-07T18:28:12.7655946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,293.39*53
2024-08-07T18:28:13.7653411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,293.99*59
2024-08-07T18:28:14.7651663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,294.81*5F
2024-08-07T18:28:15.7541895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,296.13*5A
2024-08-07T18:28:16.7696259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.14,297.64*76
2024-08-07T18:28:17.7693402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.75,299.08*70
2024-08-07T18:28:18.7692121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,300.48*70
2024-08-07T18:28:19.7533593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,301.94*59
2024-08-07T18:28:20.7687742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.97,303.58*58
2024-08-07T18:28:21.7685945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,305.37*54
2024-08-07T18:28:22.7685151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,307.08*7A
2024-08-07T18:28:23.7682144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.81,308.70*79
2024-08-07T18:28:24.7680498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.16,310.27*76
2024-08-07T18:28:25.7678266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.42,311.69*5E
2024-08-07T18:28:26.7552466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.55,313.00*5C
2024-08-07T18:28:27.7587375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.56,314.39*50
2024-08-07T18:28:28.7586374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.35,315.69*5D
2024-08-07T18:28:29.7584229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.02,316.83*72
2024-08-07T18:28:30.7581963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.95,317.75*78
2024-08-07T18:28:31.7579001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,318.66*73
2024-08-07T18:28:32.7577996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,319.70*50
2024-08-07T18:28:33.7576190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.11,320.57*5E
2024-08-07T18:28:34.7574163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,321.48*54
2024-08-07T18:28:35.7572771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,322.35*79
2024-08-07T18:28:36.7609348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,322.88*7A
2024-08-07T18:28:37.7606647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.25,323.20*79
2024-08-07T18:28:38.7605260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,323.89*79
2024-08-07T18:28:39.7602577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,324.83*5B
2024-08-07T18:28:40.7601906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.46,325.46*56
2024-08-07T18:28:41.7599736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,325.82*5F
2024-08-07T18:28:42.7640214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,326.22*7D
2024-08-07T18:28:43.7637391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,326.57*7D
2024-08-07T18:28:44.7636073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,326.62*79
2024-08-07T18:28:45.7634629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,326.37*7A
2024-08-07T18:28:46.7632296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,326.36*73
2024-08-07T18:28:47.7630473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,326.46*72
2024-08-07T18:28:48.7628205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,326.25*51
2024-08-07T18:28:49.7625780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,325.78*77
2024-08-07T18:28:50.7623789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,325.55*58
2024-08-07T18:28:51.7622457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,325.58*74
2024-08-07T18:28:52.7620882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,325.53*71
2024-08-07T18:28:53.7618383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,325.50*71
2024-08-07T18:28:54.7616592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,325.56*5F
2024-08-07T18:28:55.7614757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,325.59*56
2024-08-07T18:28:56.7611432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,325.82*5C
2024-08-07T18:28:57.7609935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,326.00*53
2024-08-07T18:28:58.7608286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,325.76*78
2024-08-07T18:28:59.7606364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.52,325.36*7A
2024-08-07T18:29:00.7603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,325.19*77
2024-08-07T18:29:01.7602805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,325.37*58
2024-08-07T18:29:02.7600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.66,325.64*50
2024-08-07T18:29:03.7597276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,325.61*55
2024-08-07T18:29:04.7595647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.06,325.35*5E
2024-08-07T18:29:05.7594377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.42,325.31*72
2024-08-07T18:29:06.7593237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,325.43*7B
2024-08-07T18:29:07.7590746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,325.38*59
2024-08-07T18:29:08.7664125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,325.15*5D
2024-08-07T18:29:09.7661698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,324.90*52
2024-08-07T18:29:10.7659941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,324.73*73
2024-08-07T18:29:11.7658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,324.90*7F
2024-08-07T18:29:12.7656140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,325.25*70
2024-08-07T18:29:13.7652957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,325.11*54
2024-08-07T18:29:14.7651278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,324.71*57
2024-08-07T18:29:15.7650054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,324.58*5D
2024-08-07T18:29:16.7647760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,324.57*7E
2024-08-07T18:29:17.7703490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.02,324.35*7D
2024-08-07T18:29:18.7700839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,324.18*79
2024-08-07T18:29:19.7543455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,324.26*70
2024-08-07T18:29:20.7541581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.14,324.22*7D
2024-08-07T18:29:21.7539642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,323.92*59
2024-08-07T18:29:22.7693124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.80,323.83*79
2024-08-07T18:29:23.7690384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.59,323.82*70
2024-08-07T18:29:24.7689261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,323.73*7D
2024-08-07T18:29:25.7687921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,323.87*57
2024-08-07T18:29:26.7685055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.11,324.07*5B
2024-08-07T18:29:27.7528066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.29,323.96*79
2024-08-07T18:29:28.7702947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.17,323.63*52
2024-08-07T18:29:29.7701571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.62,323.43*75
2024-08-07T18:29:30.7597302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,323.31*76
2024-08-07T18:29:31.7667379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,323.25*57
2024-08-07T18:29:32.7703579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,323.42*5F
2024-08-07T18:29:33.7560304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,323.58*73
2024-08-07T18:29:34.7559863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,323.61*54
2024-08-07T18:29:35.7557727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,323.41*56
2024-08-07T18:29:36.7555441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,323.23*56
2024-08-07T18:29:37.7709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,323.29*79
2024-08-07T18:29:38.7706357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.46,323.28*74
2024-08-07T18:29:39.7574433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,323.10*7D
2024-08-07T18:29:40.7604488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.28,323.06*59
2024-08-07T18:29:41.7602418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.86,323.23*5E
2024-08-07T18:29:42.7600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,323.52*56
2024-08-07T18:29:43.7615496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,323.80*7D
2024-08-07T18:29:44.7613349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,323.96*75
2024-08-07T18:29:45.7612030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,324.20*7D
2024-08-07T18:29:46.7610187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,324.32*7B
2024-08-07T18:29:47.7607529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,324.20*5A
2024-08-07T18:29:48.7605895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,324.34*56
2024-08-07T18:29:49.7624136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,324.72*5E
2024-08-07T18:29:50.7623089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,324.87*59
2024-08-07T18:29:51.7620788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.32,324.65*52
2024-08-07T18:29:52.7619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.29,324.38*7C
2024-08-07T18:29:53.7617186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,324.40*79
2024-08-07T18:29:54.7615730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,324.69*59
2024-08-07T18:29:55.7613090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.87,325.09*5B
2024-08-07T18:29:56.7611688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.86,325.41*5A
2024-08-07T18:29:57.7610174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,325.46*5D
2024-08-07T18:29:58.7607395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,325.36*73
2024-08-07T18:29:59.7605791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.19,325.38*7E
2024-08-07T18:30:00.7603779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,325.51*72
2024-08-07T18:30:01.7601137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,325.62*5E
2024-08-07T18:30:02.7598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.75,325.70*51
2024-08-07T18:30:03.7597813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.22,325.59*5C
2024-08-07T18:30:04.7595042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,325.45*7F
2024-08-07T18:30:05.7593733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.45,325.57*7B
2024-08-07T18:30:06.7591373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.69,325.67*75
2024-08-07T18:30:07.7590462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,325.53*70
2024-08-07T18:30:08.7587180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,325.62*53
2024-08-07T18:30:09.7585994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.98,325.91*5A
2024-08-07T18:30:10.7602903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,326.17*5C
2024-08-07T18:30:11.7619196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,326.20*70
2024-08-07T18:30:12.7618750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.58,326.13*7A
2024-08-07T18:30:13.7616356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,326.60*70
2024-08-07T18:30:14.7614745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,327.22*51
2024-08-07T18:30:15.7612525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,327.25*57
2024-08-07T18:30:16.7610484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,326.99*57
2024-08-07T18:30:17.7607717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,327.13*7D
2024-08-07T18:30:18.7606530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,327.52*74
2024-08-07T18:30:19.7638562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,327.67*5C
2024-08-07T18:30:20.7602027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,327.53*53
2024-08-07T18:30:21.7600084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,327.25*76
2024-08-07T18:30:22.7598772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,327.06*71
2024-08-07T18:30:23.7596749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,327.00*76
2024-08-07T18:30:24.7594996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,326.82*5E
2024-08-07T18:30:25.7592588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,326.70*7D
2024-08-07T18:30:26.7590532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,326.87*5A
2024-08-07T18:30:27.7588638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,327.22*53
2024-08-07T18:30:28.7585744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,327.25*51
2024-08-07T18:30:29.7583829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,326.93*74
2024-08-07T18:30:30.7581692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.68,326.73*70
2024-08-07T18:30:31.7580688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,326.83*77
2024-08-07T18:30:32.7577909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,326.83*5A
2024-08-07T18:30:33.7576268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.35,326.81*5D
2024-08-07T18:30:34.7574490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,326.61*5F
2024-08-07T18:30:35.7688957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.25,326.24*55
2024-08-07T18:30:36.7719327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.11,326.05*7C
2024-08-07T18:30:37.7717867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,326.16*7F
2024-08-07T18:30:38.7559091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.00,326.54*54
2024-08-07T18:30:39.7557186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.64,326.69*5F
2024-08-07T18:30:40.7555539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,326.40*78
2024-08-07T18:30:41.7709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.24,326.31*7D
2024-08-07T18:30:42.7706654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.13,326.47*74
2024-08-07T18:30:43.7624558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,326.57*59
2024-08-07T18:30:44.7622499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.20,326.56*57
2024-08-07T18:30:45.7619484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.58,326.56*53
2024-08-07T18:30:46.7618858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,326.58*74
2024-08-07T18:30:47.7616395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.11,326.55*7E
2024-08-07T18:30:48.7614535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.58,326.45*76
2024-08-07T18:30:49.7689893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,326.42*57
2024-08-07T18:30:50.7687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.10,326.48*5B
2024-08-07T18:30:51.7685495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,326.51*55
2024-08-07T18:30:52.7683122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,326.37*7B
2024-08-07T18:30:53.7680630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.01,325.98*70
2024-08-07T18:30:54.7679318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.51,325.88*7E
2024-08-07T18:30:55.7676960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,326.28*53
2024-08-07T18:30:56.7675254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.59,326.83*53
2024-08-07T18:30:57.7673262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.03,327.17*71
2024-08-07T18:30:58.7689905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.20,327.10*5E
2024-08-07T18:30:59.7566663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.46,326.76*7F
2024-08-07T18:31:00.7720921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.60,326.85*72
2024-08-07T18:31:01.7561889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.99,327.26*51
2024-08-07T18:31:02.7560951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.20,327.48*5B
2024-08-07T18:31:03.7558522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,327.44*56
2024-08-07T18:31:04.7557149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.38,327.44*5C
2024-08-07T18:31:05.7587357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.10,327.31*52
2024-08-07T18:31:06.7669719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,327.05*7A
2024-08-07T18:31:07.7668573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,326.99*5D
2024-08-07T18:31:08.7693384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,326.89*5F
2024-08-07T18:31:09.7554907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,326.75*5B
2024-08-07T18:31:10.7621786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,326.89*70
2024-08-07T18:31:11.7620378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,326.98*70
2024-08-07T18:31:12.7618403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,326.95*58
2024-08-07T18:31:13.7616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.59,326.95*5C
2024-08-07T18:31:14.7636761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,326.95*5C
2024-08-07T18:31:15.7635496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,326.87*78
2024-08-07T18:31:16.7633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.05,327.11*78
2024-08-07T18:31:17.7631595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,327.45*74
2024-08-07T18:31:18.7629280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.13,327.47*52
2024-08-07T18:31:19.7627265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.06,327.27*7D
2024-08-07T18:31:20.7625304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,327.33*56
2024-08-07T18:31:21.7623421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.87,327.55*73
2024-08-07T18:31:22.7622009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.20,327.38*76
2024-08-07T18:31:23.7619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,327.04*73
2024-08-07T18:31:24.7617531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.74,327.24*51
2024-08-07T18:31:25.7637405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.57,327.78*5E
2024-08-07T18:31:26.7634437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,328.02*53
2024-08-07T18:31:27.7634183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,327.85*7E
2024-08-07T18:31:28.7631191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.39,327.43*77
2024-08-07T18:31:29.7628630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.02,327.37*7E
2024-08-07T18:31:30.7682311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,327.66*5B
2024-08-07T18:31:31.7681426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.83,327.83*53
2024-08-07T18:31:32.7678696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,327.88*55
2024-08-07T18:31:33.7676897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,327.84*59
2024-08-07T18:31:34.7675258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.11,327.63*72
2024-08-07T18:31:35.7705032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.65,327.46*78
2024-08-07T18:31:36.7701951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,327.52*71
2024-08-07T18:31:37.7699998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,327.77*51
2024-08-07T18:31:38.7698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.12,327.98*53
2024-08-07T18:31:39.7696624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,327.93*5E
2024-08-07T18:31:40.7693755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,327.87*7A
2024-08-07T18:31:41.7693268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.08,328.03*72
2024-08-07T18:31:42.7713047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.33,327.96*70
2024-08-07T18:31:43.7555665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,327.70*5E
2024-08-07T18:31:44.7553488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.55,327.78*5B
2024-08-07T18:31:45.7551642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.05,327.95*58
2024-08-07T18:31:46.7705253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.03,327.72*7F
2024-08-07T18:31:47.7703624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,0.51,327.19*5E
2024-08-07T18:31:48.7701554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.00,327.04*7A
2024-08-07T18:31:49.7698807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,327.25*5E
2024-08-07T18:31:50.7698188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.12,327.32*51
2024-08-07T18:31:51.7695410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.73,327.26*5B
2024-08-07T18:31:52.7693466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,327.36*74
2024-08-07T18:31:53.7691965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.74,327.49*75
2024-08-07T18:31:54.7689601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.68,327.32*7C
2024-08-07T18:31:55.7686366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,327.00*77
2024-08-07T18:31:56.7685597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,326.80*5E
2024-08-07T18:31:57.7683429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.81,326.87*54
2024-08-07T18:31:58.7587323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.35,327.13*56
2024-08-07T18:31:59.7585049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,327.14*79
2024-08-07T18:32:00.7583986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.62,326.89*54
2024-08-07T18:32:01.7580495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.32,326.63*54
2024-08-07T18:32:02.7599363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,326.44*7A
2024-08-07T18:32:03.7598175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,326.35*51
2024-08-07T18:32:04.7596106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.59,326.35*57
2024-08-07T18:32:05.7593580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,326.42*50
2024-08-07T18:32:06.7592155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,326.50*77
2024-08-07T18:32:07.7658698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.11,326.55*53
2024-08-07T18:32:08.7657169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,326.47*5E
2024-08-07T18:32:09.7679139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,326.17*53
2024-08-07T18:32:10.7677523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,325.94*5B
2024-08-07T18:32:11.7675114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,326.12*59
2024-08-07T18:32:12.7672920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,326.48*5D
2024-08-07T18:32:13.7671512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,326.61*56
2024-08-07T18:32:14.7669492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,326.56*7E
2024-08-07T18:32:15.7666509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,326.63*7D
2024-08-07T18:32:16.7664872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,326.72*79
2024-08-07T18:32:17.7662555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,326.63*78
2024-08-07T18:32:18.7660529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,326.57*55
2024-08-07T18:32:19.7659504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,326.73*54
2024-08-07T18:32:20.7656886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,326.83*5D
2024-08-07T18:32:21.7655170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,326.93*50
2024-08-07T18:32:22.7651817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,327.00*76
2024-08-07T18:32:23.7650921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,326.92*72
2024-08-07T18:32:24.7648304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,326.82*7B
2024-08-07T18:32:25.7647380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,326.83*72
2024-08-07T18:32:26.7644511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,327.11*55
2024-08-07T18:32:27.7642537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,327.47*51
2024-08-07T18:32:28.7640495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,327.47*7C
2024-08-07T18:32:29.7638786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,327.20*57
2024-08-07T18:32:30.7715593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.36,326.87*7A
2024-08-07T18:32:31.7713324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,326.73*7E
2024-08-07T18:32:32.7710068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,326.94*5F
2024-08-07T18:32:33.7553118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.90,327.39*53
2024-08-07T18:32:34.7551200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.15,327.73*50
2024-08-07T18:32:35.7705645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,327.61*70
2024-08-07T18:32:36.7702804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.06,327.46*7B
2024-08-07T18:32:37.7701023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,327.54*7A
2024-08-07T18:32:38.7698808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,327.54*5E
2024-08-07T18:32:39.7697113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,327.36*53
2024-08-07T18:32:40.7695930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,327.28*7E
2024-08-07T18:32:41.7625384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,327.53*7A
2024-08-07T18:32:42.7623573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,327.75*57
2024-08-07T18:32:43.7621924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,327.63*5A
2024-08-07T18:32:44.7619147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,327.30*5B
2024-08-07T18:32:45.7640595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.38,327.23*78
2024-08-07T18:32:46.7638391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.80,327.47*71
2024-08-07T18:32:47.7636667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,327.74*70
2024-08-07T18:32:48.7633924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,327.83*59
2024-08-07T18:32:49.7633698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.01,327.84*58
2024-08-07T18:32:50.7631233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,327.60*52
2024-08-07T18:32:51.7628296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.61,327.25*7F
2024-08-07T18:32:52.7626835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.13,327.36*7C
2024-08-07T18:32:53.7624475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,327.83*74
2024-08-07T18:32:54.7622137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,328.07*59
2024-08-07T18:32:55.7620300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,327.98*78
2024-08-07T18:32:56.7617915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,327.65*54
2024-08-07T18:32:57.7617647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,327.27*76
2024-08-07T18:32:58.7667288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,327.48*71
2024-08-07T18:32:59.7665351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,327.91*73
2024-08-07T18:33:00.7695280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,327.93*56
2024-08-07T18:33:01.7694541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,327.71*51
2024-08-07T18:33:02.7691267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,327.70*77
2024-08-07T18:33:03.7689046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,327.99*71
2024-08-07T18:33:04.7688553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,328.08*52
2024-08-07T18:33:05.7685801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,327.81*55
2024-08-07T18:33:06.7718355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,327.69*7C
2024-08-07T18:33:07.7716850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,327.77*7E
2024-08-07T18:33:08.7714674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,327.74*78
2024-08-07T18:33:09.7713001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,327.80*54
2024-08-07T18:33:10.7711110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,327.87*5C
2024-08-07T18:33:11.7709004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,327.58*5C
2024-08-07T18:33:12.7589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,327.33*79
2024-08-07T18:33:13.7587463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,327.43*74
2024-08-07T18:33:14.7585852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,327.67*57
2024-08-07T18:33:15.7584263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,327.57*5E
2024-08-07T18:33:16.7604404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,327.21*75
2024-08-07T18:33:17.7666452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,326.96*72
2024-08-07T18:33:18.7663565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,327.13*7D
2024-08-07T18:33:19.7663202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,327.35*57
2024-08-07T18:33:20.7659708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,327.44*52
2024-08-07T18:33:21.7658265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,327.42*5A
2024-08-07T18:33:22.7656894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,327.08*7F
2024-08-07T18:33:23.7676412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,326.97*7B
2024-08-07T18:33:24.7673822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,327.18*57
2024-08-07T18:33:25.7672519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,327.15*56
2024-08-07T18:33:26.7670663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,326.98*56
2024-08-07T18:33:27.7668910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,327.04*7D
2024-08-07T18:33:28.7666270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,327.03*79
2024-08-07T18:33:29.7565307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,326.83*5A
2024-08-07T18:33:30.7564803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,326.74*56
2024-08-07T18:33:31.7719108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,326.73*72
2024-08-07T18:33:32.7717216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,326.53*79
2024-08-07T18:33:33.7715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,326.33*7C
2024-08-07T18:33:34.7713125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,326.45*5A
2024-08-07T18:33:35.7710831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,326.52*5E
2024-08-07T18:33:36.7709170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,326.21*50
2024-08-07T18:33:37.7707360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,325.95*52
2024-08-07T18:33:38.7706009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,326.01*7C
2024-08-07T18:33:39.7702757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,326.17*5A
2024-08-07T18:33:40.7701438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,326.24*5F
2024-08-07T18:33:41.7699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,326.44*51
2024-08-07T18:33:42.7698062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,326.50*7C
2024-08-07T18:33:43.7695090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,326.33*73
2024-08-07T18:33:44.7692446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,326.30*70
2024-08-07T18:33:45.7691349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,326.35*77
2024-08-07T18:33:46.7688696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,326.31*52
2024-08-07T18:33:47.7556731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.03,326.19*5E
2024-08-07T18:33:48.7576359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,326.21*7A
2024-08-07T18:33:49.7579504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,326.14*5E
2024-08-07T18:33:50.7664704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.00,326.04*5A
2024-08-07T18:33:51.7663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,326.08*70
2024-08-07T18:33:52.7661291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,326.07*58
2024-08-07T18:33:53.7659516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,325.95*5A
2024-08-07T18:33:54.7657506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,325.96*50
2024-08-07T18:33:55.7655703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,326.27*5C
2024-08-07T18:33:56.7654038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,326.45*75
2024-08-07T18:33:57.7652541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.24,326.34*7E
2024-08-07T18:33:58.7650360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.39,326.27*72
2024-08-07T18:33:59.7701261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,326.34*5A
2024-08-07T18:34:00.7698612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.13,326.44*51
2024-08-07T18:34:01.7695848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.02,326.46*5D
2024-08-07T18:34:02.7716751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,326.46*7A
2024-08-07T18:34:03.7715438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.51,326.49*7D
2024-08-07T18:34:04.7713559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.46,326.54*7B
2024-08-07T18:34:05.7712048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,326.75*5D
2024-08-07T18:34:06.7710011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.69,327.04*51
2024-08-07T18:34:07.7708086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.75,327.10*53
2024-08-07T18:34:08.7706252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.56,326.84*71
2024-08-07T18:34:09.7703955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.80,326.92*74
2024-08-07T18:34:10.7621703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,327.52*72
2024-08-07T18:34:11.7619996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,327.95*54
2024-08-07T18:34:12.7637692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.26,327.78*53
2024-08-07T18:34:13.7635190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,327.47*54
2024-08-07T18:34:14.7633490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,327.53*77
2024-08-07T18:34:15.7659644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,327.76*73
2024-08-07T18:34:16.7657497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,327.79*7B
2024-08-07T18:34:17.7655409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,327.65*78
2024-08-07T18:34:18.7653105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,327.46*7B
2024-08-07T18:34:19.7650692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,327.50*5E
2024-08-07T18:34:20.7648150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,327.66*57
2024-08-07T18:34:21.7647808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,327.66*57
2024-08-07T18:34:22.7723344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,327.49*76
2024-08-07T18:34:23.7643622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.87,327.59*78
2024-08-07T18:34:24.7641240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,327.82*76
2024-08-07T18:34:25.7639413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,327.74*53
2024-08-07T18:34:26.7636989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,327.62*52
2024-08-07T18:34:27.7635690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,327.60*51
2024-08-07T18:34:28.7633941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,327.52*77
2024-08-07T18:34:29.7654436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.31,327.54*73
2024-08-07T18:34:30.7652084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,327.76*77
2024-08-07T18:34:31.7650101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,327.66*71
2024-08-07T18:34:32.7648135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,327.32*7A
2024-08-07T18:34:33.7646156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,327.35*5D
2024-08-07T18:34:34.7643928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,327.43*7E
2024-08-07T18:34:35.7642541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,327.36*79
2024-08-07T18:34:36.7657875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,327.32*73
2024-08-07T18:34:37.7563727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,327.21*5A
2024-08-07T18:34:38.7562219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,327.07*59
2024-08-07T18:34:39.7716734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,327.04*52
2024-08-07T18:34:40.7714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,326.99*7C
2024-08-07T18:34:41.7712403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,326.82*74
2024-08-07T18:34:42.7710055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,326.76*7F
2024-08-07T18:34:43.7707527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,326.92*52
2024-08-07T18:34:44.7705874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,327.02*50
2024-08-07T18:34:45.7704346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,326.90*71
2024-08-07T18:34:46.7701743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,326.69*7E
2024-08-07T18:34:47.7700054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,326.51*79
2024-08-07T18:34:48.7731592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,326.30*73
2024-08-07T18:34:49.7610153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,326.28*7D
2024-08-07T18:34:50.7608417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,326.44*57
2024-08-07T18:34:51.7605779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.12,326.45*74
2024-08-07T18:34:52.7603751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,326.42*5B
2024-08-07T18:34:53.7601973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,326.49*77
2024-08-07T18:34:54.7599728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,326.71*77
2024-08-07T18:34:55.7598321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,326.73*74
2024-08-07T18:34:56.7594850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,326.55*74
2024-08-07T18:34:57.7594367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,326.65*5E
2024-08-07T18:34:58.7639738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,326.88*5B
2024-08-07T18:34:59.7637821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,326.99*5E
2024-08-07T18:35:00.7634759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,327.11*5F
2024-08-07T18:35:01.7634288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,327.22*7D
2024-08-07T18:35:02.7631281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,327.29*70
2024-08-07T18:35:03.7656074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,327.33*7A
2024-08-07T18:35:04.7654552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,327.34*7D
2024-08-07T18:35:05.7651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,327.24*54
2024-08-07T18:35:06.7611153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.90,327.35*56
2024-08-07T18:35:07.7657771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,327.48*58
2024-08-07T18:35:08.7656401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.74,327.33*7E
2024-08-07T18:35:09.7653322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.58,327.24*72
2024-08-07T18:35:10.7652413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,327.33*7D
2024-08-07T18:35:11.7650535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,327.43*53
2024-08-07T18:35:12.7648013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.33,327.64*59
2024-08-07T18:35:13.7645359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,327.82*51
2024-08-07T18:35:14.7644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,327.95*77
2024-08-07T18:35:15.7641081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.95,328.11*7D
2024-08-07T18:35:16.7639717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,328.18*7E
2024-08-07T18:35:17.7637509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,328.05*5A
2024-08-07T18:35:18.7636033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,327.83*5F
2024-08-07T18:35:19.7634679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,327.95*5E
2024-08-07T18:35:20.7631805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,328.17*5A
2024-08-07T18:35:21.7630441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,328.12*71
2024-08-07T18:35:22.7627857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,328.10*78
2024-08-07T18:35:23.7677857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,328.22*70
2024-08-07T18:35:24.7675642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,328.44*7F
2024-08-07T18:35:25.7711028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,328.53*51
2024-08-07T18:35:26.7709094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,328.57*56
2024-08-07T18:35:27.7707322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,328.69*5E
2024-08-07T18:35:28.7705963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,328.58*72
2024-08-07T18:35:29.7703481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,328.52*71
2024-08-07T18:35:30.7701059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,328.78*7F
2024-08-07T18:35:31.7700084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,328.87*58
2024-08-07T18:35:32.7697235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,328.67*5C
2024-08-07T18:35:33.7696156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,328.58*79
2024-08-07T18:35:34.7693747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,328.44*70
2024-08-07T18:35:35.7692175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,328.17*72
2024-08-07T18:35:36.7690061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,328.16*79
2024-08-07T18:35:37.7688301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,328.26*57
2024-08-07T18:35:38.7685654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,328.39*54
2024-08-07T18:35:39.7683111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.35,328.39*7C
2024-08-07T18:35:40.7680730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,328.10*5A
2024-08-07T18:35:41.7679387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.54,327.91*77
2024-08-07T18:35:42.7678196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,327.76*70
2024-08-07T18:35:43.7674715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,327.60*51
2024-08-07T18:35:44.7673640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,327.67*55
2024-08-07T18:35:45.7670795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,327.69*50
2024-08-07T18:35:46.7689285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,327.68*59
2024-08-07T18:35:47.7724771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,327.59*72
2024-08-07T18:35:48.7723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.64,327.31*75
2024-08-07T18:35:49.7720328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,327.19*74
2024-08-07T18:35:50.7718839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,327.30*52
2024-08-07T18:35:51.7716659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,327.36*58
2024-08-07T18:35:52.7714534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,327.29*52
2024-08-07T18:35:53.7777776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,327.11*71
2024-08-07T18:35:54.7710693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,326.91*70
2024-08-07T18:35:55.7708256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,326.87*78
2024-08-07T18:35:56.7740320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,326.84*7F
2024-08-07T18:35:57.7704778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,326.82*54
2024-08-07T18:35:58.7702560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,326.88*5C
2024-08-07T18:35:59.7701014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,326.78*57
2024-08-07T18:36:00.7699595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.26,326.58*7E
2024-08-07T18:36:01.7736027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.56,326.74*77
2024-08-07T18:36:02.7687054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,326.88*5D
2024-08-07T18:36:03.7685094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.74,326.77*50
2024-08-07T18:36:04.7683150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,326.64*56
2024-08-07T18:36:05.7681719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,326.78*7A
2024-08-07T18:36:06.7679859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.53,326.79*71
2024-08-07T18:36:07.7676666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,326.58*7E
2024-08-07T18:36:08.7674311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,326.46*50
2024-08-07T18:36:09.7672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.48,326.55*57
2024-08-07T18:36:10.7670646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,326.72*56
2024-08-07T18:36:11.7729884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,326.74*7C
2024-08-07T18:36:12.7728063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.44,326.65*78
2024-08-07T18:36:13.7601976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,326.58*74
2024-08-07T18:36:14.7600811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,326.56*5A
2024-08-07T18:36:15.7599180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,326.54*5F
2024-08-07T18:36:16.7595736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,326.55*5C
2024-08-07T18:36:17.7593315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,326.53*76
2024-08-07T18:36:18.7592754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.34,326.56*7A
2024-08-07T18:36:19.7590807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,326.56*78
2024-08-07T18:36:20.7587527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,326.51*55
2024-08-07T18:36:21.7586945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,326.64*53
2024-08-07T18:36:22.7584730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.43,326.79*5F
2024-08-07T18:36:23.7582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,326.80*50
2024-08-07T18:36:24.7737170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,326.89*7C
2024-08-07T18:36:25.7734803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.03,326.97*72
2024-08-07T18:36:26.7732695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,326.93*79
2024-08-07T18:36:27.7600737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,327.07*76
2024-08-07T18:36:28.7599135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,327.29*57
2024-08-07T18:36:29.7629569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,327.34*5C
2024-08-07T18:36:30.7627808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,327.36*7F
2024-08-07T18:36:31.7625718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.85,327.53*7B
2024-08-07T18:36:32.7623798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,327.76*78
2024-08-07T18:36:33.7621023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,327.85*5A
2024-08-07T18:36:34.7659880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,327.69*56
2024-08-07T18:36:35.7656893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,327.56*57
2024-08-07T18:36:36.7655467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,327.51*78
2024-08-07T18:36:37.7653968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,327.53*75
2024-08-07T18:36:38.7651826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,327.62*7D
2024-08-07T18:36:39.7649565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,327.71*5B
2024-08-07T18:36:40.7711221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,327.74*57
2024-08-07T18:36:41.7709976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,327.83*74
2024-08-07T18:36:42.7629631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,328.01*50
2024-08-07T18:36:43.7627383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,327.99*71
2024-08-07T18:36:44.7625654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,327.78*7A
2024-08-07T18:36:45.7698460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,327.89*75
2024-08-07T18:36:46.7696825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,328.16*5D
2024-08-07T18:36:47.7694884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.27,328.14*5C
2024-08-07T18:36:48.7693010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,327.97*56
2024-08-07T18:36:49.7690461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,328.03*77
2024-08-07T18:36:50.7689074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,328.20*72
2024-08-07T18:36:51.7687236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,328.17*73
2024-08-07T18:36:52.7683950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,327.98*76
2024-08-07T18:36:53.7683360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,327.92*5A
2024-08-07T18:36:54.7681136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,328.01*5B
2024-08-07T18:36:55.7678667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,328.09*5F
2024-08-07T18:36:56.7725996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,328.09*7E
2024-08-07T18:36:57.7594258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.16,327.98*79
2024-08-07T18:36:58.7626500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.43,327.81*70
2024-08-07T18:36:59.7625349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,327.66*56
2024-08-07T18:37:00.7640134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.36,327.72*5B
2024-08-07T18:37:01.7572993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,327.80*52
2024-08-07T18:37:02.7726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,327.69*7C
2024-08-07T18:37:03.7725447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.56,327.65*74
2024-08-07T18:37:04.7723242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,327.67*71
2024-08-07T18:37:05.7589976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,327.33*5D
2024-08-07T18:37:06.7589472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,326.84*59
2024-08-07T18:37:07.7586239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,326.80*52
2024-08-07T18:37:08.7583772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,326.88*58
2024-08-07T18:37:09.7581818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,326.72*54
2024-08-07T18:37:10.7736365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,326.46*55
2024-08-07T18:37:11.7735589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,326.13*79
2024-08-07T18:37:12.7611632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,325.91*7D
2024-08-07T18:37:13.7658362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,325.92*52
2024-08-07T18:37:14.7656342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.84,325.98*53
2024-08-07T18:37:15.7654162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,325.95*50
2024-08-07T18:37:16.7651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,325.66*54
2024-08-07T18:37:17.7650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.08,325.21*79
2024-08-07T18:37:18.7648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,325.20*7A
2024-08-07T18:37:19.7645357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,325.48*52
2024-08-07T18:37:20.7643953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,325.40*59
2024-08-07T18:37:21.7642101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,325.08*76
2024-08-07T18:37:22.7640561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.40,324.94*54
2024-08-07T18:37:23.7637537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,324.97*5A
2024-08-07T18:37:24.7636805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,324.91*77
2024-08-07T18:37:25.7634713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,324.67*5B
2024-08-07T18:37:26.7632830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,324.43*52
2024-08-07T18:37:27.7630800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,324.43*73
2024-08-07T18:37:28.7628428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,324.58*7D
2024-08-07T18:37:29.7685606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,324.60*79
2024-08-07T18:37:30.7654017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,324.48*5F
2024-08-07T18:37:31.7650812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,324.38*51
2024-08-07T18:37:32.7672380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,324.40*76
2024-08-07T18:37:33.7711947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,324.31*7E
2024-08-07T18:37:34.7709952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,324.14*74
2024-08-07T18:37:35.7708070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,324.07*56
2024-08-07T18:37:36.7706158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,324.22*52
2024-08-07T18:37:37.7704080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,324.44*5E
2024-08-07T18:37:38.7700992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,324.45*71
2024-08-07T18:37:39.7700160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,324.24*77
2024-08-07T18:37:40.7697185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,324.24*7F
2024-08-07T18:37:41.7695571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,324.59*57
2024-08-07T18:37:42.7693948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,324.75*54
2024-08-07T18:37:43.7691078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,324.73*7A
2024-08-07T18:37:44.7689719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,324.90*7E
2024-08-07T18:37:45.7723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,325.16*7E
2024-08-07T18:37:46.7603016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,325.07*7D
2024-08-07T18:37:47.7600226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,324.63*71
2024-08-07T18:37:48.7598764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,324.51*78
2024-08-07T18:37:49.7596611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,324.86*58
2024-08-07T18:37:50.7594779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,325.20*5D
2024-08-07T18:37:51.7592284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.76,325.22*75
2024-08-07T18:37:52.7590807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,325.07*5A
2024-08-07T18:37:53.7744836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.33,324.90*73
2024-08-07T18:37:54.7743259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,324.74*7F
2024-08-07T18:37:55.7740027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,324.65*51
2024-08-07T18:37:56.7582612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,324.78*5F
2024-08-07T18:37:57.7581056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,324.86*5B
2024-08-07T18:37:58.7735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,324.85*70
2024-08-07T18:37:59.7733366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,324.78*71
2024-08-07T18:38:00.7730515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,324.49*71
2024-08-07T18:38:01.7729392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,324.21*79
2024-08-07T18:38:02.7611748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,324.20*52
2024-08-07T18:38:03.7608557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,324.30*5C
2024-08-07T18:38:04.7669039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,324.21*55
2024-08-07T18:38:05.7717758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,324.18*76
2024-08-07T18:38:06.7716694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,324.27*7B
2024-08-07T18:38:07.7714285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,324.31*78
2024-08-07T18:38:08.7712585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,324.28*7C
2024-08-07T18:38:09.7710918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,324.32*53
2024-08-07T18:38:10.7708806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,324.48*57
2024-08-07T18:38:11.7706827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,324.50*76
2024-08-07T18:38:12.7704439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,324.54*70
2024-08-07T18:38:13.7702143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,324.70*77
2024-08-07T18:38:14.7728665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,324.75*54
2024-08-07T18:38:15.7725895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,324.80*5F
2024-08-07T18:38:16.7611127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,324.86*74
2024-08-07T18:38:17.7610323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,324.99*7F
2024-08-07T18:38:18.7607960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,325.36*78
2024-08-07T18:38:19.7605724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,325.64*5E
2024-08-07T18:38:20.7604785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,325.59*5B
2024-08-07T18:38:21.7602880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,325.45*7C
2024-08-07T18:38:22.7600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.69,325.43*7F
2024-08-07T18:38:23.7598366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,325.56*75
2024-08-07T18:38:24.7595647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,325.59*5A
2024-08-07T18:38:25.7592509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,325.47*56
2024-08-07T18:38:26.7592503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,325.47*50
2024-08-07T18:38:27.7746422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,325.61*70
2024-08-07T18:38:28.7744682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,325.80*73
2024-08-07T18:38:29.7742379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,325.97*76
2024-08-07T18:38:30.7664505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,326.01*58
2024-08-07T18:38:31.7661966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,325.86*7B
2024-08-07T18:38:32.7661012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,325.77*72
2024-08-07T18:38:33.7658607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,325.83*5A
2024-08-07T18:38:34.7656705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,325.96*56
2024-08-07T18:38:35.7654612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,326.07*50
2024-08-07T18:38:36.7688211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,326.05*75
2024-08-07T18:38:37.7687739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.52,325.85*7C
2024-08-07T18:38:38.7685597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.02,325.65*70
2024-08-07T18:38:39.7683050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,325.79*5C
2024-08-07T18:38:40.7680729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.19,326.06*58
2024-08-07T18:38:41.7679506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,326.13*50
2024-08-07T18:38:42.7677516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,326.05*76
2024-08-07T18:38:43.7674910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.37,326.00*75
2024-08-07T18:38:44.7672726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.89,325.99*72
2024-08-07T18:38:45.7670646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,326.06*5B
2024-08-07T18:38:46.7668964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.87,326.26*5C
2024-08-07T18:38:47.7667559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.50,326.40*57
2024-08-07T18:38:48.7665762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,326.19*79
2024-08-07T18:38:49.7686357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.56,325.89*7C
2024-08-07T18:38:50.7683262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.14,326.05*76
2024-08-07T18:38:51.7681512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,326.38*5B
2024-08-07T18:38:52.7680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.57,326.38*57
2024-08-07T18:38:53.7678586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.18,326.17*7B
2024-08-07T18:38:54.7675775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,326.09*5B
2024-08-07T18:38:55.7673754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.44,325.99*7C
2024-08-07T18:38:56.7672511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.81,325.80*7A
2024-08-07T18:38:57.7670340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,325.66*5E
2024-08-07T18:38:58.7697129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.00,325.60*55
2024-08-07T18:38:59.7694396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.89,325.52*5A
2024-08-07T18:39:00.7691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,325.37*52
2024-08-07T18:39:01.7691407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.53,325.21*77
2024-08-07T18:39:02.7689151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.69,324.95*7F
2024-08-07T18:39:03.7687142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,324.83*7D
2024-08-07T18:39:04.7685326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,324.96*56
2024-08-07T18:39:05.7682531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.38,324.98*5E
2024-08-07T18:39:06.7680687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,324.71*50
2024-08-07T18:39:07.7679005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.22,324.49*58
2024-08-07T18:39:08.7740057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,324.58*77
2024-08-07T18:39:09.7601624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,324.70*56
2024-08-07T18:39:10.7599140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,324.53*7E
2024-08-07T18:39:11.7754098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,324.47*75
2024-08-07T18:39:12.7751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,324.73*7C
2024-08-07T18:39:13.7625025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,324.95*54
2024-08-07T18:39:14.7623389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.73,324.96*57
2024-08-07T18:39:15.7620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,324.85*7B
2024-08-07T18:39:16.7618996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.76,324.76*79
2024-08-07T18:39:17.7617643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,324.89*7C
2024-08-07T18:39:18.7615345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,325.06*5B
2024-08-07T18:39:19.7613533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.73,325.06*54
2024-08-07T18:39:20.7611551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,324.98*53
2024-08-07T18:39:21.7609811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,324.90*75
2024-08-07T18:39:22.7607358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,324.81*75
2024-08-07T18:39:23.7604571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,324.79*75
2024-08-07T18:39:24.7603815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,324.89*5A
2024-08-07T18:39:25.7601973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,324.86*53
2024-08-07T18:39:26.7755339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,324.82*78
2024-08-07T18:39:27.7752404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,325.03*7B
2024-08-07T18:39:28.7751917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,325.22*7A
2024-08-07T18:39:29.7622759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,325.09*51
2024-08-07T18:39:30.7712312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,324.83*75
2024-08-07T18:39:31.7708524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,324.80*76
2024-08-07T18:39:32.7707099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,325.10*7B
2024-08-07T18:39:33.7646959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,325.27*5B
2024-08-07T18:39:34.7644453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,325.09*56
2024-08-07T18:39:35.7705990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,324.93*72
2024-08-07T18:39:36.7727351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,324.99*78
2024-08-07T18:39:37.7638443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,325.03*50
2024-08-07T18:39:38.7662720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,325.00*53
2024-08-07T18:39:39.7660424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,325.07*7C
2024-08-07T18:39:40.7658800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,325.13*79
2024-08-07T18:39:41.7656742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.71,325.07*76
2024-08-07T18:39:42.7653344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,324.91*7B
2024-08-07T18:39:43.7651831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.77,324.72*51
2024-08-07T18:39:44.7650522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.92,324.72*57
2024-08-07T18:39:45.7648414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,324.74*7E
2024-08-07T18:39:46.7646637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.06,324.65*7E
2024-08-07T18:39:47.7644412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.11,324.60*7E
2024-08-07T18:39:48.7642299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,324.54*76
2024-08-07T18:39:49.7640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.03,324.51*56
2024-08-07T18:39:50.7638902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.38,324.55*5E
2024-08-07T18:39:51.7636254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,324.64*50
2024-08-07T18:39:52.7633296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.01,324.64*7F
2024-08-07T18:39:53.7632661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.97,324.55*7D
2024-08-07T18:39:54.7630531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,324.52*7D
2024-08-07T18:39:55.7628387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.33,324.53*56
2024-08-07T18:39:56.7648264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.10,324.58*5C
2024-08-07T18:39:57.7623851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,324.72*57
2024-08-07T18:39:58.7622550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.19,324.69*79
2024-08-07T18:39:59.7620851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.12,324.43*7B
2024-08-07T18:40:00.7618753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,324.43*76
2024-08-07T18:40:01.7617090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,324.75*50
2024-08-07T18:40:02.7588292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.93,324.89*5C
2024-08-07T18:40:03.7618022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,324.92*58
2024-08-07T18:40:04.7616571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,325.15*72
2024-08-07T18:40:05.7614855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.89,325.31*7A
2024-08-07T18:40:06.7613303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,325.31*71
2024-08-07T18:40:07.7611214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,325.34*5E
2024-08-07T18:40:08.7609354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,325.34*5E
2024-08-07T18:40:09.7607568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,325.43*5C
2024-08-07T18:40:10.7605052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,325.67*56
2024-08-07T18:40:11.7759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,325.76*7E
2024-08-07T18:40:12.7757264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.21,325.72*71
2024-08-07T18:40:13.7755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,325.78*75
2024-08-07T18:40:14.7597414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,325.90*53
2024-08-07T18:40:15.7595423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,325.93*56
2024-08-07T18:40:16.7749601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,325.83*76
2024-08-07T18:40:17.7746682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.78,325.90*77
2024-08-07T18:40:18.7746160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,326.25*74
2024-08-07T18:40:19.7585503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,326.49*5F
2024-08-07T18:40:20.7584431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,326.30*55
2024-08-07T18:40:21.7739851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.52,325.88*7D
2024-08-07T18:40:22.7737327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.00,325.97*74
2024-08-07T18:40:23.7756824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,326.41*7F
2024-08-07T18:40:24.7598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.75,326.68*55
2024-08-07T18:40:25.7625553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.39,326.68*52
2024-08-07T18:40:26.7623571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,326.55*51
2024-08-07T18:40:27.7642241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.97,326.51*70
2024-08-07T18:40:28.7670167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.40,326.59*75
2024-08-07T18:40:29.7669019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,326.61*53
2024-08-07T18:40:30.7666517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.89,326.56*5A
2024-08-07T18:40:31.7664858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.55,326.47*5E
2024-08-07T18:40:32.7662352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,326.26*57
2024-08-07T18:40:33.7694422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.30,325.99*7F
2024-08-07T18:40:34.7693194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.38,325.89*70
2024-08-07T18:40:35.7690261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,325.84*74
2024-08-07T18:40:36.7689110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,325.62*55
2024-08-07T18:40:37.7686088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,325.23*59
2024-08-07T18:40:38.7684484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,325.00*7E
2024-08-07T18:40:39.7683157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,324.94*74
2024-08-07T18:40:40.7698060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,324.89*52
2024-08-07T18:40:41.7695878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,324.96*54
2024-08-07T18:40:42.7693147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,324.99*71
2024-08-07T18:40:43.7692801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,324.89*73
2024-08-07T18:40:44.7690637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,324.76*50
2024-08-07T18:40:45.7688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,324.68*55
2024-08-07T18:40:46.7686352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,324.71*50
2024-08-07T18:40:47.7683698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,324.73*75
2024-08-07T18:40:48.7681824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,324.61*7F
2024-08-07T18:40:49.7679951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,324.52*72
2024-08-07T18:40:50.7678556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,324.63*5A
2024-08-07T18:40:51.7676224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.41,324.69*5F
2024-08-07T18:40:52.7674690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,324.56*56
2024-08-07T18:40:53.7672505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,324.35*73
2024-08-07T18:40:54.7669454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.75,324.27*72
2024-08-07T18:40:55.7667779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,324.54*7E
2024-08-07T18:40:56.7666427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,324.84*55
2024-08-07T18:40:57.7664184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,324.79*5D
2024-08-07T18:40:58.7661852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,324.75*7F
2024-08-07T18:40:59.7660127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,324.99*79
2024-08-07T18:41:00.7657811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,325.15*7A
2024-08-07T18:41:01.7655779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,325.11*57
2024-08-07T18:41:02.7654631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,325.03*5F
2024-08-07T18:41:03.7651289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,324.97*73
2024-08-07T18:41:04.7650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,324.84*7D
2024-08-07T18:41:05.7648348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.75,324.72*7D
2024-08-07T18:41:06.7646576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,324.90*7A
2024-08-07T18:41:07.7643357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,325.18*5D
2024-08-07T18:41:08.7642090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.10,325.03*79
2024-08-07T18:41:09.7640625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,324.72*77
2024-08-07T18:41:10.7638367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,324.63*7E
2024-08-07T18:41:11.7636401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,324.71*7E
2024-08-07T18:41:12.7635194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,324.71*74
2024-08-07T18:41:13.7649188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,324.61*5A
2024-08-07T18:41:14.7647990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,324.65*53
2024-08-07T18:41:15.7689093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,324.75*5C
2024-08-07T18:41:16.7686867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,324.74*56
2024-08-07T18:41:17.7685836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,324.68*72
2024-08-07T18:41:18.7683155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.89,324.70*77
2024-08-07T18:41:19.7680694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,324.81*76
2024-08-07T18:41:20.7679457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,324.86*78
2024-08-07T18:41:21.7677471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.13,324.78*5D
2024-08-07T18:41:22.7675307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,324.73*5C
2024-08-07T18:41:23.7693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,324.64*7E
2024-08-07T18:41:24.7692045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.54,324.36*73
2024-08-07T18:41:25.7690345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.50,324.27*7D
2024-08-07T18:41:26.7688413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,324.38*5A
2024-08-07T18:41:27.7685129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.97,324.41*5B
2024-08-07T18:41:28.7683446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.95,324.42*58
2024-08-07T18:41:29.7732713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,324.49*7A
2024-08-07T18:41:30.7757926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.13,324.52*7C
2024-08-07T18:41:31.7756170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,324.49*77
2024-08-07T18:41:32.7635622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,324.52*58
2024-08-07T18:41:33.7633922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.62,324.53*5E
2024-08-07T18:41:34.7632203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,324.61*5C
2024-08-07T18:41:35.7630257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,324.79*56
2024-08-07T18:41:36.7664733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,324.83*73
2024-08-07T18:41:37.7626228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,324.70*72
2024-08-07T18:41:38.7624429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,324.71*73
2024-08-07T18:41:39.7621440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,324.88*53
2024-08-07T18:41:40.7620451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,325.00*53
2024-08-07T18:41:41.7618615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,325.02*7C
2024-08-07T18:41:42.7615606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,325.01*73
2024-08-07T18:41:43.7613938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,325.03*7D
2024-08-07T18:41:44.7668896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,325.08*5C
2024-08-07T18:41:45.7688358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,325.28*5A
2024-08-07T18:41:46.7686431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,325.41*7A
2024-08-07T18:41:47.7684505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,325.33*7E
2024-08-07T18:41:48.7712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,325.53*74
2024-08-07T18:41:49.7712072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,325.98*50
2024-08-07T18:41:50.7708545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,326.08*53
2024-08-07T18:41:51.7720388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,325.80*7C
2024-08-07T18:41:52.7704310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.38,325.65*73
2024-08-07T18:41:53.7703489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,325.61*7C
2024-08-07T18:41:54.7701285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,325.63*71
2024-08-07T18:41:55.7698565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,325.61*57
2024-08-07T18:41:56.7696971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.80,325.56*55
2024-08-07T18:41:57.7594664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,325.62*55
2024-08-07T18:41:58.7614322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,325.67*71
2024-08-07T18:41:59.7768644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.38,325.72*71
2024-08-07T18:42:00.7766328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,325.92*7C
2024-08-07T18:42:01.7607749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,325.86*5F
2024-08-07T18:42:02.7606233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,325.49*53
2024-08-07T18:42:03.7604222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,325.55*5F
2024-08-07T18:42:04.7602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,325.78*54
2024-08-07T18:42:05.7672589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,325.69*5C
2024-08-07T18:42:06.7669989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.21,325.53*50
2024-08-07T18:42:07.7668436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.20,325.53*7C
2024-08-07T18:42:08.7666426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,325.31*79
2024-08-07T18:42:09.7664640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.39,325.19*5D
2024-08-07T18:42:10.7661921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.46,325.42*50
2024-08-07T18:42:11.7659920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,325.56*52
2024-08-07T18:42:12.7659222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.42,325.45*7B
2024-08-07T18:42:13.7689171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.35,325.40*72
2024-08-07T18:42:14.7653687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,325.58*76
2024-08-07T18:42:15.7652388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.04,325.66*51
2024-08-07T18:42:16.7651010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.88,325.45*51
2024-08-07T18:42:17.7648134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,325.33*7E
2024-08-07T18:42:18.7646537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.55,325.33*76
2024-08-07T18:42:19.7644210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,325.37*7F
2024-08-07T18:42:20.7641903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,325.47*54
2024-08-07T18:42:21.7641049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.54,325.50*5C
2024-08-07T18:42:22.7637844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,325.40*5E
2024-08-07T18:42:23.7636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.75,325.26*7F
2024-08-07T18:42:24.7635383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.75,325.18*7B
2024-08-07T18:42:25.7633331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,324.99*73
2024-08-07T18:42:26.7631678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,324.62*55
2024-08-07T18:42:27.7628776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,324.46*56
2024-08-07T18:42:28.7627009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,324.66*50
2024-08-07T18:42:29.7624130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,324.81*5B
2024-08-07T18:42:30.7623154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,324.63*7D
2024-08-07T18:42:31.7621334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.29,324.34*71
2024-08-07T18:42:32.7619071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,324.27*7D
2024-08-07T18:42:33.7616909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.46,324.46*5C
2024-08-07T18:42:34.7615510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.21,324.69*5E
2024-08-07T18:42:35.7613513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,324.73*52
2024-08-07T18:42:36.7610107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.17,324.74*58
2024-08-07T18:42:37.7764784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.08,324.57*77
2024-08-07T18:42:38.7763838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,324.23*7A
2024-08-07T18:42:39.7761391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,324.18*5F
2024-08-07T18:42:40.7603613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.99,324.29*52
2024-08-07T18:42:41.7601316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,324.16*52
2024-08-07T18:42:42.7629863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,324.11*76
2024-08-07T18:42:43.7628081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.60,324.35*7C
2024-08-07T18:42:44.7625731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,324.47*70
2024-08-07T18:42:45.7623805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,324.46*59
2024-08-07T18:42:46.7621715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.09,324.69*5E
2024-08-07T18:42:47.7620238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.05,324.99*5F
2024-08-07T18:42:48.7637770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,325.02*55
2024-08-07T18:42:49.7672529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.51,324.79*7F
2024-08-07T18:42:50.7670705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.85,324.75*7B
2024-08-07T18:42:51.7669044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,324.90*74
2024-08-07T18:42:52.7666208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.60,324.98*50
2024-08-07T18:42:53.7664196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.24,325.00*57
2024-08-07T18:42:54.7662005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,325.03*56
2024-08-07T18:42:55.7661249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,325.09*75
2024-08-07T18:42:56.7658424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,325.26*7D
2024-08-07T18:42:57.7657190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,325.30*56
2024-08-07T18:42:58.7655131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,325.33*7C
2024-08-07T18:42:59.7652840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,325.44*7F
2024-08-07T18:43:00.7650849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,325.42*74
2024-08-07T18:43:01.7705546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,325.43*57
2024-08-07T18:43:02.7703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,325.58*59
2024-08-07T18:43:03.7701995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,325.75*59
2024-08-07T18:43:04.7699609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,325.75*72
2024-08-07T18:43:05.7697394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,325.67*7F
2024-08-07T18:43:06.7696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,325.66*72
2024-08-07T18:43:07.7735844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,325.83*7E
2024-08-07T18:43:08.7792325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,326.13*59
2024-08-07T18:43:09.7732539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,326.31*5B
2024-08-07T18:43:10.7731288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,326.21*57
2024-08-07T18:43:11.7729245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,326.11*7A
2024-08-07T18:43:12.7726083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.49,326.06*74
2024-08-07T18:43:13.7724643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,325.94*79
2024-08-07T18:43:14.7722422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,325.89*58
2024-08-07T18:43:15.7721335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,326.02*5B
2024-08-07T18:43:16.7719177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,326.02*5E
2024-08-07T18:43:17.7716774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,325.90*7C
2024-08-07T18:43:18.7715261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,325.83*72
2024-08-07T18:43:19.7713006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,325.76*79
2024-08-07T18:43:20.7710262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,325.72*7D
2024-08-07T18:43:21.7709440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,325.82*58
2024-08-07T18:43:22.7707320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,325.97*54
2024-08-07T18:43:23.7734418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,325.84*5B
2024-08-07T18:43:24.7750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,325.48*54
2024-08-07T18:43:25.7749753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.13,325.29*7A
2024-08-07T18:43:26.7748359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.71,325.41*70
2024-08-07T18:43:27.7745396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,325.53*5D
2024-08-07T18:43:28.7744009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.66,325.50*5D
2024-08-07T18:43:29.7610000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.25,325.42*55
2024-08-07T18:43:30.7763340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,325.36*78
2024-08-07T18:43:31.7761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.56,325.18*77
2024-08-07T18:43:32.7760395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,324.79*7B
2024-08-07T18:43:33.7756998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,324.45*57
2024-08-07T18:43:34.7756023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.38,324.46*5F
2024-08-07T18:43:35.7753655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,324.53*53
2024-08-07T18:43:36.7669856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,324.42*7D
2024-08-07T18:43:37.7667587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.13,324.14*5B
2024-08-07T18:43:38.7667194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,324.03*79
2024-08-07T18:43:39.7663826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,324.18*53
2024-08-07T18:43:40.7661362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.81,324.31*5F
2024-08-07T18:43:41.7659437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,324.25*5B
2024-08-07T18:43:42.7657760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,324.00*79
2024-08-07T18:43:43.7656725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.23,323.70*70
2024-08-07T18:43:44.7653492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.55,323.60*71
2024-08-07T18:43:45.7700779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,323.72*56
2024-08-07T18:43:46.7697988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,323.97*59
2024-08-07T18:43:47.7696081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.16,324.12*57
2024-08-07T18:43:48.7694775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,323.97*75
2024-08-07T18:43:49.7691927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.83,323.83*7A
2024-08-07T18:43:50.7690091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.55,323.84*72
2024-08-07T18:43:51.7687618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,323.83*5F
2024-08-07T18:43:52.7686652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.18,323.86*51
2024-08-07T18:43:53.7683758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,323.88*50
2024-08-07T18:43:54.7682364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,323.86*5A
2024-08-07T18:43:55.7679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.26,323.84*5A
2024-08-07T18:43:56.7734599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,323.69*74
2024-08-07T18:43:57.7732127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,323.31*7F
2024-08-07T18:43:58.7730248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,323.22*5B
2024-08-07T18:43:59.7729214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,323.48*59
2024-08-07T18:44:00.7727272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,323.60*5C
2024-08-07T18:44:01.7725143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,323.42*73
2024-08-07T18:44:02.7722474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,323.28*79
2024-08-07T18:44:03.7721012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,323.50*7A
2024-08-07T18:44:04.7718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,323.78*56
2024-08-07T18:44:05.7716930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,323.87*5F
2024-08-07T18:44:06.7713481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,323.81*71
2024-08-07T18:44:07.7713343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.80,323.66*72
2024-08-07T18:44:08.7730417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,323.57*7C
2024-08-07T18:44:09.7728863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,323.65*5E
2024-08-07T18:44:10.7726259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,323.86*56
2024-08-07T18:44:11.7724379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,324.06*74
2024-08-07T18:44:12.7722950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,324.09*5F
2024-08-07T18:44:13.7719753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,323.90*5E
2024-08-07T18:44:14.7718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,323.63*73
2024-08-07T18:44:15.7717107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,323.51*77
2024-08-07T18:44:16.7715132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,323.55*7D
2024-08-07T18:44:17.7757358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,323.57*7F
2024-08-07T18:44:18.7755072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,323.71*78
2024-08-07T18:44:19.7597322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,323.88*7E
2024-08-07T18:44:20.7595747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,323.87*71
2024-08-07T18:44:21.7749370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,323.80*7D
2024-08-07T18:44:22.7747623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,324.03*72
2024-08-07T18:44:23.7703990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,324.39*75
2024-08-07T18:44:24.7701020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,324.60*5F
2024-08-07T18:44:25.7699932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,324.69*7E
2024-08-07T18:44:26.7696779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,324.66*7C
2024-08-07T18:44:27.7734648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,324.55*75
2024-08-07T18:44:28.7757323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,324.55*51
2024-08-07T18:44:29.7755048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,324.61*5E
2024-08-07T18:44:30.7753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,324.60*79
2024-08-07T18:44:31.7751456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,324.44*72
2024-08-07T18:44:32.7748101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,324.49*75
2024-08-07T18:44:33.7764630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,324.71*53
2024-08-07T18:44:34.7607211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,324.88*5A
2024-08-07T18:44:35.7605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,325.03*50
2024-08-07T18:44:36.7693139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,325.05*7E
2024-08-07T18:44:37.7690588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,324.91*71
2024-08-07T18:44:38.7689110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,324.79*79
2024-08-07T18:44:39.7686999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,324.94*5D
2024-08-07T18:44:40.7686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,325.08*53
2024-08-07T18:44:41.7683044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,324.93*5A
2024-08-07T18:44:42.7701521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,324.63*5E
2024-08-07T18:44:43.7700858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,324.48*77
2024-08-07T18:44:44.7698367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,324.61*57
2024-08-07T18:44:45.7696929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,324.73*56
2024-08-07T18:44:46.7695080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,324.78*7D
2024-08-07T18:44:47.7693083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,324.86*70
2024-08-07T18:44:48.7690936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,324.88*74
2024-08-07T18:44:49.7723813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,324.93*55
2024-08-07T18:44:50.7722710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,325.01*54
2024-08-07T18:44:51.7719866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,324.93*77
2024-08-07T18:44:52.7717883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,324.79*70
2024-08-07T18:44:53.7717059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,324.90*71
2024-08-07T18:44:54.7714059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,325.04*5F
2024-08-07T18:44:55.7712058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,325.03*5B
2024-08-07T18:44:56.7710432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,324.96*57
2024-08-07T18:44:57.7709240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,324.94*72
2024-08-07T18:44:58.7706877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,325.09*77
2024-08-07T18:44:59.7705567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,325.11*7C
2024-08-07T18:45:00.7702646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,324.99*58
2024-08-07T18:45:01.7701238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,325.07*5E
2024-08-07T18:45:02.7699501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,325.11*5E
2024-08-07T18:45:03.7697577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,324.95*7E
2024-08-07T18:45:04.7696121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,324.85*74
2024-08-07T18:45:05.7694256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,324.86*72
2024-08-07T18:45:06.7691974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,324.98*56
2024-08-07T18:45:07.7688895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,325.06*57
2024-08-07T18:45:08.7688454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,324.95*75
2024-08-07T18:45:09.7686174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,324.78*78
2024-08-07T18:45:10.7684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,324.64*7C
2024-08-07T18:45:11.7681675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,324.64*58
2024-08-07T18:45:12.7679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,324.64*5A
2024-08-07T18:45:13.7749317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,324.60*74
2024-08-07T18:45:14.7747536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,324.53*7E
2024-08-07T18:45:15.7622138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,324.26*57
2024-08-07T18:45:16.7620178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,323.95*5D
2024-08-07T18:45:17.7619169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,323.82*59
2024-08-07T18:45:18.7772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,323.78*7F
2024-08-07T18:45:19.7769890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,323.77*72
2024-08-07T18:45:20.7827779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,323.70*7F
2024-08-07T18:45:21.7611344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,323.45*53
2024-08-07T18:45:22.7609503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,323.26*56
2024-08-07T18:45:23.7763369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,323.17*7C
2024-08-07T18:45:24.7761583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,323.17*7A
2024-08-07T18:45:25.7759518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,323.25*75
2024-08-07T18:45:26.7601994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,323.30*7F
2024-08-07T18:45:27.7755924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.48,323.21*77
2024-08-07T18:45:28.7753687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,323.09*74
2024-08-07T18:45:29.7751692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,323.15*7D
2024-08-07T18:45:30.7750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,323.35*7B
2024-08-07T18:45:31.7669592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,323.56*7A
2024-08-07T18:45:32.7668460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,323.63*56
2024-08-07T18:45:33.7665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,323.58*7B
2024-08-07T18:45:34.7664374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,323.54*7F
2024-08-07T18:45:35.7661655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,323.63*75
2024-08-07T18:45:36.7686496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,323.90*5D
2024-08-07T18:45:37.7683521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,324.15*5D
2024-08-07T18:45:38.7682672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,324.12*7F
2024-08-07T18:45:39.7680700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,323.91*59
2024-08-07T18:45:40.7678684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,323.90*76
2024-08-07T18:45:41.7740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,324.09*54
2024-08-07T18:45:42.7737876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,324.12*5A
2024-08-07T18:45:43.7735537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,323.99*50
2024-08-07T18:45:44.7752447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,324.14*7A
2024-08-07T18:45:45.7750334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,324.45*7A
2024-08-07T18:45:46.7747847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,324.48*70
2024-08-07T18:45:47.7746332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,324.38*57
2024-08-07T18:45:48.7613933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,324.38*52
2024-08-07T18:45:49.7768228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,324.39*5C
2024-08-07T18:45:50.7766161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,324.22*70
2024-08-07T18:45:51.7764358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.23,324.01*77
2024-08-07T18:45:52.7762154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,324.01*76
2024-08-07T18:45:53.7761418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,324.22*58
2024-08-07T18:45:54.7759047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,324.34*52
2024-08-07T18:45:55.7757323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,324.18*72
2024-08-07T18:45:56.7755547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.35,323.97*71
2024-08-07T18:45:57.7753754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,323.91*7D
2024-08-07T18:45:58.7751400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,323.93*5A
2024-08-07T18:45:59.7748914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,323.99*5C
2024-08-07T18:46:00.7746912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,324.02*56
2024-08-07T18:46:01.7744970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,323.93*70
2024-08-07T18:46:02.7743420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,323.77*7A
2024-08-07T18:46:03.7778176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,323.71*74
2024-08-07T18:46:04.7646882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,323.74*7F
2024-08-07T18:46:05.7645763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,323.72*5A
2024-08-07T18:46:06.7644435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,323.72*5A
2024-08-07T18:46:07.7674506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,323.75*5A
2024-08-07T18:46:08.7638973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,323.72*74
2024-08-07T18:46:09.7705207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,323.66*7D
2024-08-07T18:46:10.7702968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,323.68*72
2024-08-07T18:46:11.7700409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,323.69*7A
2024-08-07T18:46:12.7698292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,323.69*51
2024-08-07T18:46:13.7745918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,323.61*7C
2024-08-07T18:46:14.7663674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,323.67*78
2024-08-07T18:46:15.7661875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,323.90*74
2024-08-07T18:46:16.7687018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,324.06*5E
2024-08-07T18:46:17.7685404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,324.24*7F
2024-08-07T18:46:18.7683571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,324.32*76
2024-08-07T18:46:19.7681827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,324.10*76
2024-08-07T18:46:20.7680224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,323.86*5D
2024-08-07T18:46:21.7678068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,323.90*5D
2024-08-07T18:46:22.7675394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,324.09*5B
2024-08-07T18:46:23.7673999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,324.25*7F
2024-08-07T18:46:24.7671989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,324.28*7E
2024-08-07T18:46:25.7669033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,324.34*51
2024-08-07T18:46:26.7668021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,324.36*55
2024-08-07T18:46:27.7666488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,324.18*77
2024-08-07T18:46:28.7664365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.03,324.16*7F
2024-08-07T18:46:29.7717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,324.56*7F
2024-08-07T18:46:30.7752581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,324.77*56
2024-08-07T18:46:31.7749996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.56,324.53*55
2024-08-07T18:46:32.7748604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,324.43*5B
2024-08-07T18:46:33.7746533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,324.60*76
2024-08-07T18:46:34.7744445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,324.77*7D
2024-08-07T18:46:35.7743348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,324.79*71
2024-08-07T18:46:36.7740962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,324.60*70
2024-08-07T18:46:37.7739512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,324.53*53
2024-08-07T18:46:38.7737038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,324.66*54
2024-08-07T18:46:39.7734384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,324.67*53
2024-08-07T18:46:40.7732597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,324.51*7B
2024-08-07T18:46:41.7730910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.96,324.43*7A
2024-08-07T18:46:42.7728342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,324.40*72
2024-08-07T18:46:43.7727841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,324.45*57
2024-08-07T18:46:44.7724919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.75,324.54*53
2024-08-07T18:46:45.7723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,324.50*5C
2024-08-07T18:46:46.7721771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,324.40*77
2024-08-07T18:46:47.7720450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.99,324.51*73
2024-08-07T18:46:48.7717834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,324.60*7B
2024-08-07T18:46:49.7716708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,324.47*59
2024-08-07T18:46:50.7712703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,324.28*54
2024-08-07T18:46:51.7712312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,324.20*55
2024-08-07T18:46:52.7710820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,324.15*7D
2024-08-07T18:46:53.7707111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,324.04*7D
2024-08-07T18:46:54.7705613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,323.81*73
2024-08-07T18:46:55.7704630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,323.69*51
2024-08-07T18:46:56.7702105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,323.72*5D
2024-08-07T18:46:57.7738767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,323.65*5E
2024-08-07T18:46:58.7737845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,323.50*75
2024-08-07T18:46:59.7734925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,323.46*7D
2024-08-07T18:47:00.7733199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,323.48*75
2024-08-07T18:47:01.7731915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,323.45*77
2024-08-07T18:47:02.7729628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,323.34*76
2024-08-07T18:47:03.7727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,323.28*70
2024-08-07T18:47:04.7756079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.34,323.32*5A
2024-08-07T18:47:05.7753965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.78,323.36*5B
2024-08-07T18:47:06.7752254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,323.34*56
2024-08-07T18:47:07.7750215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.73,323.28*7F
2024-08-07T18:47:08.7779754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.73,323.26*70
2024-08-07T18:47:09.7777860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,323.42*76
2024-08-07T18:47:10.7775112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.01,323.63*5C
2024-08-07T18:47:11.7773437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.77,323.67*59
2024-08-07T18:47:12.7772265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,323.58*75
2024-08-07T18:47:13.7770442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.23,323.45*7E
2024-08-07T18:47:14.7767308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.41,323.41*7A
2024-08-07T18:47:15.7766417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,323.52*5E
2024-08-07T18:47:16.7764011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,323.65*59
2024-08-07T18:47:17.7761688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,323.78*59
2024-08-07T18:47:18.7759892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,323.90*74
2024-08-07T18:47:19.7758210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,323.95*7C
2024-08-07T18:47:20.7755596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,323.87*7A
2024-08-07T18:47:21.7753393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,323.90*59
2024-08-07T18:47:22.7752907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,324.02*5D
2024-08-07T18:47:23.7687447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,324.03*55
2024-08-07T18:47:24.7765463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,324.09*78
2024-08-07T18:47:25.7762190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,324.32*5F
2024-08-07T18:47:26.7762127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,324.40*56
2024-08-07T18:47:27.7759432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,324.29*59
2024-08-07T18:47:28.7756397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,324.33*5F
2024-08-07T18:47:29.7673686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,324.50*5F
2024-08-07T18:47:30.7671890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,324.62*79
2024-08-07T18:47:31.7669673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.57,324.61*75
2024-08-07T18:47:32.7697605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,324.75*70
2024-08-07T18:47:33.7765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,324.96*5B
2024-08-07T18:47:34.7763745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,325.05*53
2024-08-07T18:47:35.7761549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,324.99*59
2024-08-07T18:47:36.7649697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,324.87*79
2024-08-07T18:47:37.7706657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.06,324.93*7E
2024-08-07T18:47:38.7755569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,324.97*79
2024-08-07T18:47:39.7754495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,324.92*5E
2024-08-07T18:47:40.7678316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,324.94*56
2024-08-07T18:47:41.7671917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,325.02*5C
2024-08-07T18:47:42.7669560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,325.16*50
2024-08-07T18:47:43.7667468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,325.29*74
2024-08-07T18:47:44.7666476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,325.28*70
2024-08-07T18:47:45.7722585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,325.11*7E
2024-08-07T18:47:46.7720666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,324.94*7D
2024-08-07T18:47:47.7719328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,324.97*5D
2024-08-07T18:47:48.7715672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,324.97*59
2024-08-07T18:47:49.7785590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,324.82*56
2024-08-07T18:47:50.7782943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,324.71*75
2024-08-07T18:47:51.7781951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,324.83*78
2024-08-07T18:47:52.7779638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,324.92*5B
2024-08-07T18:47:53.7777970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,324.71*5D
2024-08-07T18:47:54.7775963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,324.49*73
2024-08-07T18:47:55.7774181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,324.51*70
2024-08-07T18:47:56.7788999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,324.67*7C
2024-08-07T18:47:57.7768570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,324.62*5A
2024-08-07T18:47:58.7768976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,324.42*50
2024-08-07T18:47:59.7766520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,324.30*51
2024-08-07T18:48:00.7763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,324.31*7C
2024-08-07T18:48:01.7762115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,324.31*7D
2024-08-07T18:48:02.7665864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,324.15*57
2024-08-07T18:48:03.7664591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,323.93*5C
2024-08-07T18:48:04.7661838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,323.83*50
2024-08-07T18:48:05.7660436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,323.91*78
2024-08-07T18:48:06.7658598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,323.87*79
2024-08-07T18:48:07.7712982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,323.76*7E
2024-08-07T18:48:08.7809146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,323.90*52
2024-08-07T18:48:09.7651499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,324.05*56
2024-08-07T18:48:10.7671297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,323.91*70
2024-08-07T18:48:11.7669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.16,323.79*7F
2024-08-07T18:48:12.7716297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,323.97*73
2024-08-07T18:48:13.7715038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,324.13*5E
2024-08-07T18:48:14.7712156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,324.11*50
2024-08-07T18:48:15.7709550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,324.14*7E
2024-08-07T18:48:16.7707397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,324.18*71
2024-08-07T18:48:17.7706111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,324.37*73
2024-08-07T18:48:18.7704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,324.70*5F
2024-08-07T18:48:19.7702936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,324.82*58
2024-08-07T18:48:20.7700677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,324.87*5E
2024-08-07T18:48:21.7698103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,325.07*78
2024-08-07T18:48:22.7695888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,325.14*79
2024-08-07T18:48:23.7694882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,324.99*7A
2024-08-07T18:48:24.7744446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,324.96*51
2024-08-07T18:48:25.7742091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,325.09*5A
2024-08-07T18:48:26.7778653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,325.11*5E
2024-08-07T18:48:27.7776886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,324.91*70
2024-08-07T18:48:28.7796976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,324.66*73
2024-08-07T18:48:29.7675967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,324.64*79
2024-08-07T18:48:30.7674753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,324.73*5E
2024-08-07T18:48:31.7672704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,324.67*52
2024-08-07T18:48:32.7669604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,324.60*55
2024-08-07T18:48:33.7668708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,324.45*7A
2024-08-07T18:48:34.7666880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.82,324.23*7A
2024-08-07T18:48:35.7664812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,324.19*78
2024-08-07T18:48:36.7662709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,324.33*57
2024-08-07T18:48:37.7659709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,324.35*56
2024-08-07T18:48:38.7658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,324.31*53
2024-08-07T18:48:39.7657047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,324.21*78
2024-08-07T18:48:40.7743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.54,324.00*74
2024-08-07T18:48:41.7741904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.06,323.83*7D
2024-08-07T18:48:42.7739105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,323.80*72
2024-08-07T18:48:43.7736522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.26,323.79*52
2024-08-07T18:48:44.7735268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,323.67*51
2024-08-07T18:48:45.7733595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,323.52*74
2024-08-07T18:48:46.7731938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.81,323.38*7C
2024-08-07T18:48:47.7729160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.78,323.39*78
2024-08-07T18:48:48.7726942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,323.50*53
2024-08-07T18:48:49.7775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.40,323.47*57
2024-08-07T18:48:50.7773179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,323.22*5A
2024-08-07T18:48:51.7770947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,323.04*7E
2024-08-07T18:48:52.7769836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.86,323.08*7E
2024-08-07T18:48:53.7767760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,323.13*76
2024-08-07T18:48:54.7765098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,323.13*54
2024-08-07T18:48:55.7763584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,322.98*57
2024-08-07T18:48:56.7762294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,322.64*7D
2024-08-07T18:48:57.7759665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,322.28*71
2024-08-07T18:48:58.7757213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,322.11*75
2024-08-07T18:48:59.7756007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,322.21*50
2024-08-07T18:49:00.7754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,322.24*51
2024-08-07T18:49:01.7751905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,322.15*56
2024-08-07T18:49:02.7749412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,322.05*7E
2024-08-07T18:49:03.7748306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.74,321.93*78
2024-08-07T18:49:04.7778263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,321.82*7C
2024-08-07T18:49:05.7776116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,321.79*54
2024-08-07T18:49:06.7773890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,321.85*5B
2024-08-07T18:49:07.7772123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,321.81*53
2024-08-07T18:49:08.7803173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.02,321.76*56
2024-08-07T18:49:09.7802363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.05,321.74*7F
2024-08-07T18:49:10.7697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,321.64*77
2024-08-07T18:49:11.7696365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,321.50*53
2024-08-07T18:49:12.7694617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,321.40*52
2024-08-07T18:49:13.7720871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,321.44*70
2024-08-07T18:49:14.7718889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,321.56*72
2024-08-07T18:49:15.7716629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,321.67*79
2024-08-07T18:49:16.7734088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,321.76*58
2024-08-07T18:49:17.7733049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,321.76*5D
2024-08-07T18:49:18.7731286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,321.77*70
2024-08-07T18:49:19.7729181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,321.79*72
2024-08-07T18:49:20.7726690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,321.69*73
2024-08-07T18:49:21.7725010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,321.58*50
2024-08-07T18:49:22.7722845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,321.60*53
2024-08-07T18:49:23.7721457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,321.62*72
2024-08-07T18:49:24.7718678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,321.62*7D
2024-08-07T18:49:25.7717654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,321.70*71
2024-08-07T18:49:26.7774444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,321.70*7A
2024-08-07T18:49:27.7713212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,321.61*71
2024-08-07T18:49:28.7711432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,321.52*59
2024-08-07T18:49:29.7709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,321.45*51
2024-08-07T18:49:30.7707384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,321.46*59
2024-08-07T18:49:31.7705608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,321.48*7A
2024-08-07T18:49:32.7703665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.60,321.50*7E
2024-08-07T18:49:33.7700501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,321.65*77
2024-08-07T18:49:34.7698611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,321.72*54
2024-08-07T18:49:35.7698073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,321.56*53
2024-08-07T18:49:36.7694896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,321.46*5F
2024-08-07T18:49:37.7712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,321.51*71
2024-08-07T18:49:38.7711036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,321.73*73
2024-08-07T18:49:39.7708847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,321.94*76
2024-08-07T18:49:40.7705584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,322.03*5C
2024-08-07T18:49:41.7705665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,322.10*52
2024-08-07T18:49:42.7703974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,322.06*56
2024-08-07T18:49:43.7701505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,322.08*77
2024-08-07T18:49:44.7699218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,322.18*70
2024-08-07T18:49:45.7788618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,322.11*7A
2024-08-07T18:49:46.7729342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,321.97*5E
2024-08-07T18:49:47.7726356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,321.90*52
2024-08-07T18:49:48.7725043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,321.84*5F
2024-08-07T18:49:49.7723787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,321.82*51
2024-08-07T18:49:50.7720816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,321.81*7C
2024-08-07T18:49:51.7719566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,321.69*5E
2024-08-07T18:49:52.7717393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,321.55*56
2024-08-07T18:49:53.7715009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,321.61*57
2024-08-07T18:49:54.7712736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,321.75*53
2024-08-07T18:49:55.7712187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,321.93*7D
2024-08-07T18:49:56.7710252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,322.11*74
2024-08-07T18:49:57.7739196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,322.14*7B
2024-08-07T18:49:58.7737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,322.02*76
2024-08-07T18:49:59.7774515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,321.84*5E
2024-08-07T18:50:00.7772469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,321.85*5E
2024-08-07T18:50:01.7770082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,321.91*73
2024-08-07T18:50:02.7767719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,321.86*7A
2024-08-07T18:50:03.7765593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,321.76*72
2024-08-07T18:50:04.7764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,321.69*51
2024-08-07T18:50:05.7761993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,321.82*5F
2024-08-07T18:50:06.7760586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,321.91*59
2024-08-07T18:50:07.7758761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,321.86*70
2024-08-07T18:50:08.7774931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.00,322.02*70
2024-08-07T18:50:09.7807637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,322.20*7A
2024-08-07T18:50:10.7649560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,322.21*5C
2024-08-07T18:50:11.7647627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,322.18*5D
2024-08-07T18:50:12.7802193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,322.24*7E
2024-08-07T18:50:13.7800438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,322.47*73
2024-08-07T18:50:14.7798178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,322.56*7D
2024-08-07T18:50:15.7682738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,322.34*78
2024-08-07T18:50:16.7718716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,322.15*53
2024-08-07T18:50:17.7715323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,322.02*5F
2024-08-07T18:50:18.7714340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,322.08*50
2024-08-07T18:50:19.7712581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,322.19*59
2024-08-07T18:50:20.7710678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,322.23*7B
2024-08-07T18:50:21.7707852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,322.21*7F
2024-08-07T18:50:22.7706746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,322.13*7A
2024-08-07T18:50:23.7704516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,322.18*5D
2024-08-07T18:50:24.7702465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,322.27*5E
2024-08-07T18:50:25.7700948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,322.12*56
2024-08-07T18:50:26.7699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,321.88*76
2024-08-07T18:50:27.7696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,321.97*78
2024-08-07T18:50:28.7694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,322.22*7C
2024-08-07T18:50:29.7692374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,322.24*54
2024-08-07T18:50:30.7690889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,322.09*54
2024-08-07T18:50:31.7689607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,321.99*76
2024-08-07T18:50:32.7743317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,322.01*7A
2024-08-07T18:50:33.7741775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,322.04*7F
2024-08-07T18:50:34.7740151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,321.99*5C
2024-08-07T18:50:35.7758544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,321.97*56
2024-08-07T18:50:36.7756447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,321.96*5A
2024-08-07T18:50:37.7754837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,321.97*77
2024-08-07T18:50:38.7752573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,321.88*7C
2024-08-07T18:50:39.7751293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,321.74*79
2024-08-07T18:50:40.7749097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,321.78*5A
2024-08-07T18:50:41.7769411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.14,321.88*74
2024-08-07T18:50:42.7768254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,321.86*79
2024-08-07T18:50:43.7765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.28,321.86*73
2024-08-07T18:50:44.7764694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.89,321.77*75
2024-08-07T18:50:45.7761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,321.56*7C
2024-08-07T18:50:46.7760678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,321.47*57
2024-08-07T18:50:47.7757543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.50,321.61*5C
2024-08-07T18:50:48.7723653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,321.68*5C
2024-08-07T18:50:49.7674033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,321.47*7E
2024-08-07T18:50:50.7672521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.14,321.22*7F
2024-08-07T18:50:51.7826472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,321.22*7C
2024-08-07T18:50:52.7668206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,321.47*5C
2024-08-07T18:50:53.7666235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,321.67*55
2024-08-07T18:50:54.7663732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,321.60*54
2024-08-07T18:50:55.7819163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,321.43*76
2024-08-07T18:50:56.7816335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,321.43*70
2024-08-07T18:50:57.7814227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,321.57*5B
2024-08-07T18:50:58.7706722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,321.65*56
2024-08-07T18:50:59.7705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,321.58*7E
2024-08-07T18:51:00.7701779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,321.49*76
2024-08-07T18:51:01.7700246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,321.52*76
2024-08-07T18:51:02.7698814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,321.51*50
2024-08-07T18:51:03.7695303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,321.56*51
2024-08-07T18:51:04.7695284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,321.69*5F
2024-08-07T18:51:05.7693696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,321.70*76
2024-08-07T18:51:06.7690796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,321.75*7A
2024-08-07T18:51:07.7688729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,321.92*5A
2024-08-07T18:51:08.7686858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,322.07*56
2024-08-07T18:51:09.7685020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,322.16*50
2024-08-07T18:51:10.7682848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,322.30*72
2024-08-07T18:51:11.7681175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,322.40*7A
2024-08-07T18:51:12.7715457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,322.48*77
2024-08-07T18:51:13.7714117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,322.49*5C
2024-08-07T18:51:14.7711664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,322.41*58
2024-08-07T18:51:15.7710186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,322.32*56
2024-08-07T18:51:16.7707745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,322.35*73
2024-08-07T18:51:17.7706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,322.34*78
2024-08-07T18:51:18.7702575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,322.18*71
2024-08-07T18:51:19.7702310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,322.16*7A
2024-08-07T18:51:20.7700183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,322.31*50
2024-08-07T18:51:21.7698040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,322.45*57
2024-08-07T18:51:22.7695901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,322.57*5E
2024-08-07T18:51:23.7694147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,322.66*7A
2024-08-07T18:51:24.7708656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,322.68*79
2024-08-07T18:51:25.7707637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,322.67*7A
2024-08-07T18:51:26.7706039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,322.64*75
2024-08-07T18:51:27.7702433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,322.44*72
2024-08-07T18:51:28.7702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,322.27*75
2024-08-07T18:51:29.7768338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,322.33*7D
2024-08-07T18:51:30.7766473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,322.48*78
2024-08-07T18:51:31.7764136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,322.40*50
2024-08-07T18:51:32.7761897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,322.38*72
2024-08-07T18:51:33.7789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,322.56*77
2024-08-07T18:51:34.7786339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,322.65*79
2024-08-07T18:51:35.7784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,322.55*57
2024-08-07T18:51:36.7782985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,322.45*56
2024-08-07T18:51:37.7780292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,322.41*5F
2024-08-07T18:51:38.7779277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,322.39*7E
2024-08-07T18:51:39.7796084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,322.52*7F
2024-08-07T18:51:40.7685835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,322.70*73
2024-08-07T18:51:41.7684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,322.62*75
2024-08-07T18:51:42.7682117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,322.32*7B
2024-08-07T18:51:43.7679545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,322.16*52
2024-08-07T18:51:44.7677766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,322.16*5F
2024-08-07T18:51:45.7675132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,322.27*70
2024-08-07T18:51:46.7830202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,322.43*7C
2024-08-07T18:51:47.7828600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,322.46*7E
2024-08-07T18:51:48.7669564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,322.32*70
2024-08-07T18:51:49.7668427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,322.15*57
2024-08-07T18:51:50.7821793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,321.95*70
2024-08-07T18:51:51.7820180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.02,321.75*7F
2024-08-07T18:51:52.7818465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.08,321.57*79
2024-08-07T18:51:53.7815828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,321.56*70
2024-08-07T18:51:54.7672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,321.75*50
2024-08-07T18:51:55.7655855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.01,321.93*70
2024-08-07T18:51:56.7654024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,321.91*73
2024-08-07T18:51:57.7808559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,321.65*7F
2024-08-07T18:51:58.7806103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.44,321.38*72
2024-08-07T18:51:59.7804270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,321.41*7D
2024-08-07T18:52:00.7802838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,321.64*57
2024-08-07T18:52:01.7800134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,321.81*5B
2024-08-07T18:52:02.7690867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,321.89*54
2024-08-07T18:52:03.7688560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,321.86*75
2024-08-07T18:52:04.7687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,321.76*7E
2024-08-07T18:52:05.7685289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,321.64*75
2024-08-07T18:52:06.7683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,321.57*74
2024-08-07T18:52:07.7682478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,321.61*7B
2024-08-07T18:52:08.7679962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,321.76*5E
2024-08-07T18:52:09.7678044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,321.86*56
2024-08-07T18:52:10.7675890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,321.75*7C
2024-08-07T18:52:11.7674153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,321.63*7B
2024-08-07T18:52:12.7691129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,321.54*70
2024-08-07T18:52:13.7688571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,321.47*71
2024-08-07T18:52:14.7686983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,321.55*50
2024-08-07T18:52:15.7684736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,321.60*59
2024-08-07T18:52:16.7743890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,321.61*71
2024-08-07T18:52:17.7741525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,321.51*78
2024-08-07T18:52:18.7739606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,321.36*76
2024-08-07T18:52:19.7738042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,321.44*57
2024-08-07T18:52:20.7735870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,321.56*51
2024-08-07T18:52:21.7733017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,321.54*77
2024-08-07T18:52:22.7758694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,321.50*7F
2024-08-07T18:52:23.7729916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,321.52*7D
2024-08-07T18:52:24.7726752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,321.50*5C
2024-08-07T18:52:25.7725897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,321.38*5B
2024-08-07T18:52:26.7765723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,321.34*57
2024-08-07T18:52:27.7764122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,321.37*78
2024-08-07T18:52:28.7805127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,321.37*75
2024-08-07T18:52:29.7804019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,321.35*7F
2024-08-07T18:52:30.7801282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,321.22*5B
2024-08-07T18:52:31.7798908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,321.13*5B
2024-08-07T18:52:32.7797430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,321.22*79
2024-08-07T18:52:33.7824754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,321.54*7A
2024-08-07T18:52:34.7823501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,321.71*74
2024-08-07T18:52:35.7820847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,321.65*5F
2024-08-07T18:52:36.7663887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,321.69*5B
2024-08-07T18:52:37.7817408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,321.88*7D
2024-08-07T18:52:38.7728002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,321.98*74
2024-08-07T18:52:39.7725893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,321.99*78
2024-08-07T18:52:40.7722878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,321.91*7B
2024-08-07T18:52:41.7768916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,321.76*7D
2024-08-07T18:52:42.7719167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,321.70*50
2024-08-07T18:52:43.7717290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,321.69*79
2024-08-07T18:52:44.7715541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,321.71*78
2024-08-07T18:52:45.7739062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,321.72*76
2024-08-07T18:52:46.7736707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,321.69*5D
2024-08-07T18:52:47.7734696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,321.78*5B
2024-08-07T18:52:48.7754773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,321.97*57
2024-08-07T18:52:49.7754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,322.14*70
2024-08-07T18:52:50.7752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,322.30*7C
2024-08-07T18:52:51.7750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,322.52*7B
2024-08-07T18:52:52.7748560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,322.84*5B
2024-08-07T18:52:53.7746277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,322.97*57
2024-08-07T18:52:54.7743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,322.93*78
2024-08-07T18:52:55.7741541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,322.87*76
2024-08-07T18:52:56.7739541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,322.78*74
2024-08-07T18:52:57.7699402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,322.71*75
2024-08-07T18:52:58.7697404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,322.80*73
2024-08-07T18:52:59.7696285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,322.89*5A
2024-08-07T18:53:00.7694941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,322.98*57
2024-08-07T18:53:01.7692669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,323.08*71
2024-08-07T18:53:02.7690307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,323.19*71
2024-08-07T18:53:03.7688716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,323.26*74
2024-08-07T18:53:04.7687248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,323.19*76
2024-08-07T18:53:05.7719715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,323.15*57
2024-08-07T18:53:06.7717987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,323.09*77
2024-08-07T18:53:07.7717306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,323.06*54
2024-08-07T18:53:08.7714915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,323.18*5F
2024-08-07T18:53:09.7712628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,323.30*54
2024-08-07T18:53:10.7710788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,323.18*5B
2024-08-07T18:53:11.7708498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,323.00*72
2024-08-07T18:53:12.7705489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,322.98*70
2024-08-07T18:53:13.7703875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,323.06*7A
2024-08-07T18:53:14.7702165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,323.19*5C
2024-08-07T18:53:15.7799480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,323.23*51
2024-08-07T18:53:16.7796870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,323.18*79
2024-08-07T18:53:17.7795581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.43,323.14*78
2024-08-07T18:53:18.7793914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.12,323.11*78
2024-08-07T18:53:19.7791314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,323.08*5C
2024-08-07T18:53:20.7788699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,322.94*7A
2024-08-07T18:53:21.7786953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,322.71*53
2024-08-07T18:53:22.7786508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,322.66*51
2024-08-07T18:53:23.7783247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,322.76*7B
2024-08-07T18:53:24.7781520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,322.84*74
2024-08-07T18:53:25.7779987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,322.96*7A
2024-08-07T18:53:26.7778630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,323.14*7A
2024-08-07T18:53:27.7776118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,323.22*51
2024-08-07T18:53:28.7773899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,323.04*58
2024-08-07T18:53:29.7819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,322.89*72
2024-08-07T18:53:30.7816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.65,322.98*76
2024-08-07T18:53:31.7833661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.16,322.97*72
2024-08-07T18:53:32.7676853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,322.77*57
2024-08-07T18:53:33.7674659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.52,322.50*7E
2024-08-07T18:53:34.7672361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.00,322.39*58
2024-08-07T18:53:35.7670358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,322.41*56
2024-08-07T18:53:36.7823750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,322.34*79
2024-08-07T18:53:37.7822839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.66,322.25*7E
2024-08-07T18:53:38.7820794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,322.47*7E
2024-08-07T18:53:39.7818042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,322.70*53
2024-08-07T18:53:40.7831125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,322.63*50
2024-08-07T18:53:41.7813490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,322.54*58
2024-08-07T18:53:42.7811666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,322.60*7E
2024-08-07T18:53:43.7810096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,322.48*73
2024-08-07T18:53:44.7808997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,322.16*74
2024-08-07T18:53:45.7805610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,322.04*73
2024-08-07T18:53:46.7804516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,322.16*78
2024-08-07T18:53:47.7802539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,322.24*5F
2024-08-07T18:53:48.7800903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,322.18*5C
2024-08-07T18:53:49.7677960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,322.11*53
2024-08-07T18:53:50.7676762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,322.22*7A
2024-08-07T18:53:51.7688135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,322.21*78
2024-08-07T18:53:52.7828238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.69,321.99*78
2024-08-07T18:53:53.7826174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,321.73*7E
2024-08-07T18:53:54.7823801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,321.70*53
2024-08-07T18:53:55.7666818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,321.97*5D
2024-08-07T18:53:56.7821277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,322.33*56
2024-08-07T18:53:57.7818670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,322.50*71
2024-08-07T18:53:58.7816611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,322.53*78
2024-08-07T18:53:59.7814257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,322.53*77
2024-08-07T18:54:00.7813480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,322.59*76
2024-08-07T18:54:01.7811121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,322.86*7D
2024-08-07T18:54:02.7784038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,323.15*5F
2024-08-07T18:54:03.7717170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,323.39*58
2024-08-07T18:54:04.7714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,323.69*59
2024-08-07T18:54:05.7712428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,324.06*73
2024-08-07T18:54:06.7711532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,324.56*75
2024-08-07T18:54:07.7709937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,325.12*7A
2024-08-07T18:54:08.7707626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,325.55*79
2024-08-07T18:54:09.7736712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,326.11*55
2024-08-07T18:54:10.7734877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,326.82*75
2024-08-07T18:54:11.7733194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,327.37*70
2024-08-07T18:54:12.7730713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,327.90*54
2024-08-07T18:54:13.7755940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,328.55*50
2024-08-07T18:54:14.7775821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,329.21*70
2024-08-07T18:54:15.7772793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.56,330.05*7A
2024-08-07T18:54:16.7771312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,331.06*7C
2024-08-07T18:54:17.7797744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,332.11*5D
2024-08-07T18:54:18.7795356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,333.25*5C
2024-08-07T18:54:19.7793846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,334.31*5B
2024-08-07T18:54:20.7791074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,335.19*7C
2024-08-07T18:54:21.7789490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.69,336.23*74
2024-08-07T18:54:22.7787779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,337.43*7E
2024-08-07T18:54:23.7785523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.17,338.68*55
2024-08-07T18:54:24.7782571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.17,340.04*53
2024-08-07T18:54:25.7756854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,341.54*5B
2024-08-07T18:54:26.7754758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,342.80*71
2024-08-07T18:54:27.7753519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.38,343.92*7C
2024-08-07T18:54:28.7751088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,345.25*7B
2024-08-07T18:54:29.7748282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.83,346.79*52
2024-08-07T18:54:30.7747127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.82,348.40*56
2024-08-07T18:54:31.7763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,349.96*57
2024-08-07T18:54:32.7760851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,351.33*71
2024-08-07T18:54:33.7759698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.18,352.59*73
2024-08-07T18:54:34.7778935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,354.04*7A
2024-08-07T18:54:35.7776544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,355.59*5C
2024-08-07T18:54:36.7774361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.76,357.00*56
2024-08-07T18:54:37.7771985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.00,358.49*52
2024-08-07T18:54:38.7770585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,0.05*7E
2024-08-07T18:54:39.7767868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,1.54*7F
2024-08-07T18:54:40.7765485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.02,3.04*53
2024-08-07T18:54:41.7764106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,4.46*52
2024-08-07T18:54:42.7800442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.57,5.55*77
2024-08-07T18:54:43.7799359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.75,6.40*78
2024-08-07T18:54:44.7853684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.49,7.16*7A
2024-08-07T18:54:45.7794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,7.93*57
2024-08-07T18:54:46.7813353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,8.70*57
2024-08-07T18:54:47.7791387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,9.16*5C
2024-08-07T18:54:48.7788684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,9.22*75
2024-08-07T18:54:49.7698925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,9.32*7B
2024-08-07T18:54:50.7695872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,9.70*74
2024-08-07T18:54:51.7693909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,9.87*5D
2024-08-07T18:54:52.7692068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,9.92*72
2024-08-07T18:54:53.7690923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,10.22*4A
2024-08-07T18:54:54.7688102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,10.61*64
2024-08-07T18:54:55.7686857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,10.81*4A
2024-08-07T18:54:56.7717819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,10.89*45
2024-08-07T18:54:57.7741747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,11.05*41
2024-08-07T18:54:58.7740678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,11.42*68
2024-08-07T18:54:59.7738583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,11.94*66
2024-08-07T18:55:00.7736282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,12.16*62
2024-08-07T18:55:01.7734026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,12.12*4A
2024-08-07T18:55:02.7732261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,12.14*46
2024-08-07T18:55:03.7821246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,12.33*44
2024-08-07T18:55:04.7684804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,12.28*6E
2024-08-07T18:55:05.7718317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,11.94*6A
2024-08-07T18:55:06.7716332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,11.97*67
2024-08-07T18:55:07.7713808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,12.36*63
2024-08-07T18:55:08.7712347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,12.59*67
2024-08-07T18:55:09.7710429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,12.62*44
2024-08-07T18:55:10.7709774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,12.57*45
2024-08-07T18:55:11.7706592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,12.52*4C
2024-08-07T18:55:12.7721212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,12.37*4E
2024-08-07T18:55:13.7719036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,12.10*44
2024-08-07T18:55:14.7717463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,11.89*42
2024-08-07T18:55:15.7715395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,11.99*68
2024-08-07T18:55:16.7713431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,12.30*63
2024-08-07T18:55:17.7729744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,12.46*66
2024-08-07T18:55:18.7727852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,12.20*47
2024-08-07T18:55:19.7725684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,11.65*4B
2024-08-07T18:55:20.7723424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,11.35*42
2024-08-07T18:55:21.7721733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,11.57*63
2024-08-07T18:55:22.7719766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,11.74*65
2024-08-07T18:55:23.7718309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,11.47*4D
2024-08-07T18:55:24.7716235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,11.08*63
2024-08-07T18:55:25.7713929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,11.06*65
2024-08-07T18:55:26.7711974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,11.34*47
2024-08-07T18:55:27.7709966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,11.34*6C
2024-08-07T18:55:28.7707182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,11.00*63
2024-08-07T18:55:29.7706311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,10.69*45
2024-08-07T18:55:30.7732203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,10.44*47
2024-08-07T18:55:31.7729859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,10.24*48
2024-08-07T18:55:32.7727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,10.47*6F
2024-08-07T18:55:33.7725551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,11.02*65
2024-08-07T18:55:34.7777381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,11.12*49
2024-08-07T18:55:35.7774644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,10.62*6F
2024-08-07T18:55:36.7790501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.20,10.16*66
2024-08-07T18:55:37.7695985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,10.01*4A
2024-08-07T18:55:38.7692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,10.10*6F
2024-08-07T18:55:39.7690232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,10.40*6F
2024-08-07T18:55:40.7689397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,10.61*68
2024-08-07T18:55:41.7687816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,10.58*4F
2024-08-07T18:55:42.7841519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,10.42*4B
2024-08-07T18:55:43.7840261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,10.43*48
2024-08-07T18:55:44.7837237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,10.39*42
2024-08-07T18:55:45.7680298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,10.17*6D
2024-08-07T18:55:46.7770819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,10.13*67
2024-08-07T18:55:47.7769149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,10.37*43
2024-08-07T18:55:48.7767157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,10.72*61
2024-08-07T18:55:49.7765032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,10.83*6D
2024-08-07T18:55:50.7762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,10.50*48
2024-08-07T18:55:51.7762063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,10.09*41
2024-08-07T18:55:52.7758740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,10.28*40
2024-08-07T18:55:53.7757687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,10.81*65
2024-08-07T18:55:54.7755713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,10.99*6E
2024-08-07T18:55:55.7754060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,10.85*65
2024-08-07T18:55:56.7751505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,10.58*66
2024-08-07T18:55:57.7749827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,10.45*43
2024-08-07T18:55:58.7747970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,10.51*48
2024-08-07T18:55:59.7745450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,10.62*67
2024-08-07T18:56:00.7743828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,10.71*60
2024-08-07T18:56:01.7742201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,10.86*47
2024-08-07T18:56:02.7738729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,11.03*4B
2024-08-07T18:56:03.7738245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,11.11*40
2024-08-07T18:56:04.7734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,11.00*4A
2024-08-07T18:56:05.7734778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,11.03*4E
2024-08-07T18:56:06.7732470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,11.11*6D
2024-08-07T18:56:07.7750259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,11.03*68
2024-08-07T18:56:08.7747558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,11.09*4C
2024-08-07T18:56:09.7745928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,11.08*67
2024-08-07T18:56:10.7744241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,10.88*68
2024-08-07T18:56:11.7829362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,11.11*48
2024-08-07T18:56:12.7709997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,11.48*60
2024-08-07T18:56:13.7709518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,11.42*6A
2024-08-07T18:56:14.7706671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,11.35*4E
2024-08-07T18:56:15.7705774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,11.60*42
2024-08-07T18:56:16.7703106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,11.70*4C
2024-08-07T18:56:17.7743255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,11.50*65
2024-08-07T18:56:18.7741891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,11.54*48
2024-08-07T18:56:19.7740390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,11.70*66
2024-08-07T18:56:20.7737873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,11.65*6C
2024-08-07T18:56:21.7735658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,11.57*4D
2024-08-07T18:56:22.7734171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,11.58*4E
2024-08-07T18:56:23.7732103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,11.71*42
2024-08-07T18:56:24.7770312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,11.77*6C
2024-08-07T18:56:25.7768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,11.88*67
2024-08-07T18:56:26.7803735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,12.19*6C
2024-08-07T18:56:27.7803067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,12.36*61
2024-08-07T18:56:28.7800946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.55,12.02*66
2024-08-07T18:56:29.7798037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,11.53*46
2024-08-07T18:56:30.7797725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,11.21*4E
2024-08-07T18:56:31.7794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,11.49*68
2024-08-07T18:56:32.7792470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.83,12.14*6F
2024-08-07T18:56:33.7808215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,12.40*68
2024-08-07T18:56:34.7806888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.58,12.27*6B
2024-08-07T18:56:35.7803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.46,11.89*6E
2024-08-07T18:56:36.7802202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,11.82*45
2024-08-07T18:56:37.7800054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,11.97*63
2024-08-07T18:56:38.7798408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,11.93*67
2024-08-07T18:56:39.7796658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,11.95*6F
2024-08-07T18:56:40.7834604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,12.11*46
2024-08-07T18:56:41.7831927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,12.23*46
2024-08-07T18:56:42.7702391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,12.38*44
2024-08-07T18:56:43.7719552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,12.37*66
2024-08-07T18:56:44.7735953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,12.17*67
2024-08-07T18:56:45.7772623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,12.07*4D
2024-08-07T18:56:46.7769264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,11.90*4F
2024-08-07T18:56:47.7768175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,11.87*46
2024-08-07T18:56:48.7766457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,12.29*45
2024-08-07T18:56:49.7810836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,12.63*62
2024-08-07T18:56:50.7809640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,12.52*62
2024-08-07T18:56:51.7807650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,12.56*61
2024-08-07T18:56:52.7804882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,12.78*6B
2024-08-07T18:56:53.7803234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,12.59*42
2024-08-07T18:56:54.7801335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,12.08*45
2024-08-07T18:56:55.7798720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,11.86*48
2024-08-07T18:56:56.7797864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,12.13*68
2024-08-07T18:56:57.7795561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,12.46*49
2024-08-07T18:56:58.7793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,12.55*4B
2024-08-07T18:56:59.7828060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,12.47*4A
2024-08-07T18:57:00.7826662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,12.45*4D
2024-08-07T18:57:01.7824939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,12.42*43
2024-08-07T18:57:02.7823056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,12.31*4D
2024-08-07T18:57:03.7821184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,12.27*40
2024-08-07T18:57:04.7818937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,12.15*47
2024-08-07T18:57:05.7714739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,12.13*69
2024-08-07T18:57:06.7712322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,12.05*63
2024-08-07T18:57:07.7710265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,11.99*64
2024-08-07T18:57:08.7707253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,12.17*6C
2024-08-07T18:57:09.7706533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,12.36*6D
2024-08-07T18:57:10.7704345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,12.31*4E
2024-08-07T18:57:11.7702348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,12.12*4B
2024-08-07T18:57:12.7700258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,12.24*49
2024-08-07T18:57:13.7698293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,12.51*60
2024-08-07T18:57:14.7696708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,12.62*65
2024-08-07T18:57:15.7694778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,12.59*61
2024-08-07T18:57:16.7692715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,12.46*48
2024-08-07T18:57:17.7846637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,12.37*43
2024-08-07T18:57:18.7844223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,12.26*4A
2024-08-07T18:57:19.7686513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,12.20*6F
2024-08-07T18:57:20.7684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,12.33*66
2024-08-07T18:57:21.7682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,12.50*6A
2024-08-07T18:57:22.7700260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,12.44*42
2024-08-07T18:57:23.7697945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,12.47*43
2024-08-07T18:57:24.7696477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,12.68*41
2024-08-07T18:57:25.7693199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,12.64*6A
2024-08-07T18:57:26.7787137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,12.29*6C
2024-08-07T18:57:27.7785075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,11.98*4C
2024-08-07T18:57:28.7782894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,12.01*4A
2024-08-07T18:57:29.7781391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,12.43*40
2024-08-07T18:57:30.7778367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,12.88*64
2024-08-07T18:57:31.7777830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,12.96*46
2024-08-07T18:57:32.7818249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,12.69*60
2024-08-07T18:57:33.7816618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,12.16*48
2024-08-07T18:57:34.7813645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.14,12.05*4B
2024-08-07T18:57:35.7811936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,12.83*65
2024-08-07T18:57:36.7810062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.49,13.64*6A
2024-08-07T18:57:37.7680550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.96,13.76*43
2024-08-07T18:57:38.7679776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.52,13.28*6E
2024-08-07T18:57:39.7833553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.15,12.56*6A
2024-08-07T18:57:40.7722664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.25,12.15*67
2024-08-07T18:57:41.7720282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,12.13*41
2024-08-07T18:57:42.7718436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.67,12.25*64
2024-08-07T18:57:43.7716600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.43,12.56*65
2024-08-07T18:57:44.7714107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,12.83*6C
2024-08-07T18:57:45.7735571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,12.75*4D
2024-08-07T18:57:46.7734243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.17,12.44*67
2024-08-07T18:57:47.7770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,12.25*4C
2024-08-07T18:57:48.7687491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,12.19*66
2024-08-07T18:57:49.7685067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,12.21*65
2024-08-07T18:57:50.7683232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,12.20*6A
2024-08-07T18:57:51.7836707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,12.13*4D
2024-08-07T18:57:52.7834140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,11.95*4E
2024-08-07T18:57:53.7833106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,11.69*4D
2024-08-07T18:57:54.7829946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,11.36*40
2024-08-07T18:57:55.7828712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,11.25*61
2024-08-07T18:57:56.7826818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,11.47*6B
2024-08-07T18:57:57.7825287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,11.81*6E
2024-08-07T18:57:58.7822459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,12.01*46
2024-08-07T18:57:59.7821215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,11.83*48
2024-08-07T18:58:00.7819034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,11.59*44
2024-08-07T18:58:01.7699489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,11.43*62
2024-08-07T18:58:02.7697742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,11.25*63
2024-08-07T18:58:03.7695891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,11.17*64
2024-08-07T18:58:04.7772662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,11.54*62
2024-08-07T18:58:05.7771717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,12.06*65
2024-08-07T18:58:06.7767764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,12.14*6A
2024-08-07T18:58:07.7766468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,12.03*65
2024-08-07T18:58:08.7764809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,11.95*40
2024-08-07T18:58:09.7761991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,11.65*44
2024-08-07T18:58:10.7726591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,11.45*40
2024-08-07T18:58:11.7724016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,11.80*44
2024-08-07T18:58:12.7722408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,12.41*63
2024-08-07T18:58:13.7719317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,12.69*4F
2024-08-07T18:58:14.7717930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.19,12.73*6E
2024-08-07T18:58:15.7715632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.84,12.56*68
2024-08-07T18:58:16.7714642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,12.15*4B
2024-08-07T18:58:17.7711944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,11.95*49
2024-08-07T18:58:18.7710728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,12.08*6A
2024-08-07T18:58:19.7708191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,12.28*69
2024-08-07T18:58:20.7707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,12.39*68
2024-08-07T18:58:21.7704127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,12.54*49
2024-08-07T18:58:22.7701881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,12.44*66
2024-08-07T18:58:23.7700523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,12.33*68
2024-08-07T18:58:24.7716195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,12.33*49
2024-08-07T18:58:25.7743322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,12.10*41
2024-08-07T18:58:26.7785289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,12.03*4C
2024-08-07T18:58:27.7782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,12.42*44
2024-08-07T18:58:28.7781523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,12.58*49
2024-08-07T18:58:29.7779779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,12.41*4C
2024-08-07T18:58:30.7776640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,12.47*47
2024-08-07T18:58:31.7775726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,12.36*47
2024-08-07T18:58:32.7773557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,12.04*48
2024-08-07T18:58:33.7772011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,11.97*48
2024-08-07T18:58:34.7769361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,12.02*6C
2024-08-07T18:58:35.7766786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,12.07*6F
2024-08-07T18:58:36.7764906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,12.29*6D
2024-08-07T18:58:37.7763801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,12.43*6A
2024-08-07T18:58:38.7761573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,12.23*4B
2024-08-07T18:58:39.7758558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,11.90*49
2024-08-07T18:58:40.7786588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,11.72*4C
2024-08-07T18:58:41.7784136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,11.63*6C
2024-08-07T18:58:42.7782288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,11.65*64
2024-08-07T18:58:43.7780408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,11.82*6E
2024-08-07T18:58:44.7779123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,12.13*6D
2024-08-07T18:58:45.7775671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,12.21*44
2024-08-07T18:58:46.7775099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,11.80*44
2024-08-07T18:58:47.7772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,11.33*4F
2024-08-07T18:58:48.7770757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,11.41*46
2024-08-07T18:58:49.7768496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,11.90*6D
2024-08-07T18:58:50.7766736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,12.28*6A
2024-08-07T18:58:51.7764212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.21,12.36*46
2024-08-07T18:58:52.7763053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.73,12.01*63
2024-08-07T18:58:53.7760282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.59,11.60*68
2024-08-07T18:58:54.7757816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,11.52*45
2024-08-07T18:58:55.7756860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,11.43*61
2024-08-07T18:58:56.7754625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.36,11.55*6A
2024-08-07T18:58:57.7779785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,11.86*6A
2024-08-07T18:58:58.7777244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,12.10*49
2024-08-07T18:58:59.7776735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,12.11*62
2024-08-07T18:59:00.7796887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,11.89*4E
2024-08-07T18:59:01.7795418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,11.68*40
2024-08-07T18:59:02.7792576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,11.76*45
2024-08-07T18:59:03.7790235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,12.12*65
2024-08-07T18:59:04.7789049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,12.20*6E
2024-08-07T18:59:05.7786973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,11.98*6F
2024-08-07T18:59:06.7785428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,11.95*40
2024-08-07T18:59:07.7783126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,12.07*4C
2024-08-07T18:59:08.7781649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,12.13*68
2024-08-07T18:59:09.7779148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,12.21*64
2024-08-07T18:59:10.7777301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,12.44*66
2024-08-07T18:59:11.7775685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,12.64*6C
2024-08-07T18:59:12.7773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,12.42*48
2024-08-07T18:59:13.7771494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.37,11.92*64
2024-08-07T18:59:14.7816713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,11.60*4D
2024-08-07T18:59:15.7814259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,11.61*65
2024-08-07T18:59:16.7812761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.34,12.06*62
2024-08-07T18:59:17.7810292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,12.46*6C
2024-08-07T18:59:18.7807922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,12.53*4E
2024-08-07T18:59:19.7831344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.31,12.32*44
2024-08-07T18:59:20.7804609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,12.02*49
2024-08-07T18:59:21.7802422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,11.98*4E
2024-08-07T18:59:22.7800790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,12.23*6A
2024-08-07T18:59:23.7810191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,12.48*6D
2024-08-07T18:59:24.7686906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,12.45*60
2024-08-07T18:59:25.7794717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,12.42*69
2024-08-07T18:59:26.7792925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,12.52*40
2024-08-07T18:59:27.7790923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,12.54*4E
2024-08-07T18:59:28.7789016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,12.68*45
2024-08-07T18:59:29.7787332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,12.72*4F
2024-08-07T18:59:30.7825090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,12.64*6A
2024-08-07T18:59:31.7823376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,12.87*6B
2024-08-07T18:59:32.7820170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,13.28*65
2024-08-07T18:59:33.7819064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,13.53*40
2024-08-07T18:59:34.7837776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,13.59*42
2024-08-07T18:59:35.7837051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,13.67*49
2024-08-07T18:59:36.7716917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,13.91*44
2024-08-07T18:59:37.7778012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,14.09*6E
2024-08-07T18:59:38.7776348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,14.20*6D
2024-08-07T18:59:39.7800840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,14.23*49
2024-08-07T18:59:40.7798808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,14.27*40
2024-08-07T18:59:41.7797901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,14.48*4D
2024-08-07T18:59:42.7795842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,14.94*6B
2024-08-07T18:59:43.7793201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,15.39*60
2024-08-07T18:59:44.7790584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,15.40*6C
2024-08-07T18:59:45.7789597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,15.01*48
2024-08-07T18:59:46.7809319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,14.71*4A
2024-08-07T18:59:47.7808242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,14.68*42
2024-08-07T18:59:48.7806450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,14.91*61
2024-08-07T18:59:49.7804516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,15.32*69
2024-08-07T18:59:50.7801083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,15.68*6A
2024-08-07T18:59:51.7800985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,15.79*47
2024-08-07T18:59:52.7797612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,15.59*46
2024-08-07T18:59:53.7796166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,15.23*41
2024-08-07T18:59:54.7793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,15.02*61
2024-08-07T18:59:55.7792512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,15.09*65
2024-08-07T18:59:56.7790190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,15.04*62
2024-08-07T18:59:57.7806538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,14.84*6C
2024-08-07T18:59:58.7805377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,14.92*61
2024-08-07T18:59:59.7803655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,15.12*68
2024-08-07T19:00:00.7829875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,14.87*62
2024-08-07T19:00:01.7826761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,14.35*43
2024-08-07T19:00:02.7824544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,14.29*44
2024-08-07T19:00:03.7823943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,14.63*61
2024-08-07T19:00:04.7820911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,15.07*60
2024-08-07T19:00:05.7819875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,15.40*4F
2024-08-07T19:00:06.7818010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.29,15.26*60
2024-08-07T19:00:07.7814884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.30,14.54*63
2024-08-07T19:00:08.7732872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.00,13.95*6F
2024-08-07T19:00:09.7731230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,14.13*62
2024-08-07T19:00:10.7762638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.88,14.62*66
2024-08-07T19:00:11.7759387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,14.80*62
2024-08-07T19:00:12.7785787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,14.63*68
2024-08-07T19:00:13.7784289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.29,14.38*6F
2024-08-07T19:00:14.7781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,14.16*47
2024-08-07T19:00:15.7780202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,13.94*66
2024-08-07T19:00:16.7778188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,14.06*6F
2024-08-07T19:00:17.7775701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,14.47*6B
2024-08-07T19:00:18.7773600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,14.66*6B
2024-08-07T19:00:19.7772062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.28,14.44*67
2024-08-07T19:00:20.7768928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.17,14.03*61
2024-08-07T19:00:21.7768070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,13.85*44
2024-08-07T19:00:22.7766437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,13.81*6D
2024-08-07T19:00:23.7763244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,13.89*68
2024-08-07T19:00:24.7797432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,14.23*62
2024-08-07T19:00:25.7795758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,14.46*6E
2024-08-07T19:00:26.7726336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,14.57*49
2024-08-07T19:00:27.7722679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,14.67*40
2024-08-07T19:00:28.7721449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,14.44*4E
2024-08-07T19:00:29.7719513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,13.99*49
2024-08-07T19:00:30.7718438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,13.91*60
2024-08-07T19:00:31.7714953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,14.14*40
2024-08-07T19:00:32.7713867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,14.25*47
2024-08-07T19:00:33.7711385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,14.27*6B
2024-08-07T19:00:34.7710729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,14.22*6B
2024-08-07T19:00:35.7708694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,14.13*4C
2024-08-07T19:00:36.7862094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,14.17*43
2024-08-07T19:00:37.7859551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,14.08*4A
2024-08-07T19:00:38.7737962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,13.82*6D
2024-08-07T19:00:39.7735744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,13.80*6C
2024-08-07T19:00:40.7733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,13.92*68
2024-08-07T19:00:41.7731588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,13.79*44
2024-08-07T19:00:42.7729924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,13.28*46
2024-08-07T19:00:43.7726913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,12.99*42
2024-08-07T19:00:44.7769097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,13.25*6D
2024-08-07T19:00:45.7766621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,13.56*6B
2024-08-07T19:00:46.7767127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,13.66*63
2024-08-07T19:00:47.7762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,13.62*49
2024-08-07T19:00:48.7760829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,13.65*42
2024-08-07T19:00:49.7757895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,13.81*40
2024-08-07T19:00:50.7757045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,14.03*6D
2024-08-07T19:00:51.7754496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,14.07*43
2024-08-07T19:00:52.7751274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,13.94*63
2024-08-07T19:00:53.7749733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,13.87*6A
2024-08-07T19:00:54.7747770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,14.04*60
2024-08-07T19:00:55.7745843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,14.07*6D
2024-08-07T19:00:56.7775301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,13.99*4C
2024-08-07T19:00:57.7773197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,13.98*4A
2024-08-07T19:00:58.7722424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,13.87*48
2024-08-07T19:00:59.7771619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,13.86*41
2024-08-07T19:01:00.7767948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,14.20*4F
2024-08-07T19:01:01.7767276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,14.55*62
2024-08-07T19:01:02.7764444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,14.72*6E
2024-08-07T19:01:03.7762994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,14.68*4A
2024-08-07T19:01:04.7761434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,14.66*4D
2024-08-07T19:01:05.7759586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,14.88*4B
2024-08-07T19:01:06.7797538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,14.98*64
2024-08-07T19:01:07.7794766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,14.66*69
2024-08-07T19:01:08.7794550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,14.48*61
2024-08-07T19:01:09.7791801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,14.60*4E
2024-08-07T19:01:10.7789884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,14.71*4C
2024-08-07T19:01:11.7788405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,14.58*40
2024-08-07T19:01:12.7785204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,14.46*4D
2024-08-07T19:01:13.7817436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,14.51*4C
2024-08-07T19:01:14.7778343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,14.59*40
2024-08-07T19:01:15.7824492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,14.55*4A
2024-08-07T19:01:16.7822171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,14.50*49
2024-08-07T19:01:17.7746828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,14.50*49
2024-08-07T19:01:18.7745685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,14.48*49
2024-08-07T19:01:19.7743470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,14.37*61
2024-08-07T19:01:20.7741453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,14.33*61
2024-08-07T19:01:21.7739187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,14.37*6D
2024-08-07T19:01:22.7761146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,14.20*48
2024-08-07T19:01:23.7810995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,14.07*49
2024-08-07T19:01:24.7757455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,14.21*4E
2024-08-07T19:01:25.7755680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,14.23*65
2024-08-07T19:01:26.7754109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,13.91*44
2024-08-07T19:01:27.7751731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,13.54*64
2024-08-07T19:01:28.7768324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,13.40*41
2024-08-07T19:01:29.7767213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,13.45*4B
2024-08-07T19:01:30.7765102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,13.54*63
2024-08-07T19:01:31.7762095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,13.62*69
2024-08-07T19:01:32.7781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,13.59*60
2024-08-07T19:01:33.7806424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,13.31*45
2024-08-07T19:01:34.7804441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,13.18*6B
2024-08-07T19:01:35.7801595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,13.24*4B
2024-08-07T19:01:36.7800420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,13.30*4B
2024-08-07T19:01:37.7798589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,13.47*4E
2024-08-07T19:01:38.7796633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,13.49*6F
2024-08-07T19:01:39.7794618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,13.27*61
2024-08-07T19:01:40.7791980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,13.12*63
2024-08-07T19:01:41.7790716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,13.13*49
2024-08-07T19:01:42.7788530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,13.33*48
2024-08-07T19:01:43.7786284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,13.37*42
2024-08-07T19:01:44.7836595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,13.18*64
2024-08-07T19:01:45.7693516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,12.98*48
2024-08-07T19:01:46.7784774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,12.92*4B
2024-08-07T19:01:47.7783550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,13.19*46
2024-08-07T19:01:48.7829563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,13.53*67
2024-08-07T19:01:49.7864856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,13.61*49
2024-08-07T19:01:50.7863717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,13.42*4D
2024-08-07T19:01:51.7860393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,13.22*4E
2024-08-07T19:01:52.7858713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,13.28*4F
2024-08-07T19:01:53.7700908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,13.58*6A
2024-08-07T19:01:54.7698814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,13.84*6D
2024-08-07T19:01:55.7696795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,13.98*64
2024-08-07T19:01:56.7695152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,13.93*68
2024-08-07T19:01:57.7745878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,13.75*48
2024-08-07T19:01:58.7744216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,13.63*48
2024-08-07T19:01:59.7780164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,13.60*65
2024-08-07T19:02:00.7777822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,13.82*6B
2024-08-07T19:02:01.7776455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,14.19*69
2024-08-07T19:02:02.7774634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,14.28*47
2024-08-07T19:02:03.7772055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,14.14*4F
2024-08-07T19:02:04.7770025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,14.07*4D
2024-08-07T19:02:05.7769424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,14.11*48
2024-08-07T19:02:06.7767416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,14.38*62
2024-08-07T19:02:07.7765130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,14.65*65
2024-08-07T19:02:08.7780993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,14.73*60
2024-08-07T19:02:09.7779837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,14.86*42
2024-08-07T19:02:10.7776709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,14.97*4C
2024-08-07T19:02:11.7775723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,14.86*4E
2024-08-07T19:02:12.7773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,14.68*43
2024-08-07T19:02:13.7770989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,14.64*62
2024-08-07T19:02:14.7812853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,14.82*40
2024-08-07T19:02:15.7811080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,14.84*4F
2024-08-07T19:02:16.7841940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,14.70*4D
2024-08-07T19:02:17.7839926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,14.68*68
2024-08-07T19:02:18.7838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,14.72*63
2024-08-07T19:02:19.7835607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,14.71*4C
2024-08-07T19:02:20.7834549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,14.58*45
2024-08-07T19:02:21.7833107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,14.39*46
2024-08-07T19:02:22.7830879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,14.24*4A
2024-08-07T19:02:23.7829412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,14.26*6B
2024-08-07T19:02:24.7827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,14.22*6A
2024-08-07T19:02:25.7824579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,14.35*65
2024-08-07T19:02:26.7824420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,14.61*6D
2024-08-07T19:02:27.7827237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,14.42*40
2024-08-07T19:02:28.7819427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,14.09*42
2024-08-07T19:02:29.7843440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,14.24*41
2024-08-07T19:02:30.7842096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,14.55*61
2024-08-07T19:02:31.7839744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,14.57*62
2024-08-07T19:02:32.7762784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,14.56*46
2024-08-07T19:02:33.7763200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,14.56*66
2024-08-07T19:02:34.7790754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.61,14.35*66
2024-08-07T19:02:35.7788172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,13.94*41
2024-08-07T19:02:36.7786944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,13.82*47
2024-08-07T19:02:37.7784277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,14.10*6A
2024-08-07T19:02:38.7783002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,14.35*66
2024-08-07T19:02:39.7781517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,14.31*4F
2024-08-07T19:02:40.7778931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,14.16*6D
2024-08-07T19:02:41.7776556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,14.22*65
2024-08-07T19:02:42.7775177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,14.27*65
2024-08-07T19:02:43.7773583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,14.08*4C
2024-08-07T19:02:44.7772142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,13.91*43
2024-08-07T19:02:45.7769403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,14.01*4E
2024-08-07T19:02:46.7768727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,14.20*4F
2024-08-07T19:02:47.7765639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,14.24*45
2024-08-07T19:02:48.7763761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,14.05*41
2024-08-07T19:02:49.7762713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,13.82*46
2024-08-07T19:02:50.7760792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,13.88*4D
2024-08-07T19:02:51.7759319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,13.94*4F
2024-08-07T19:02:52.7757384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,13.68*4A
2024-08-07T19:02:53.7754925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,13.49*4C
2024-08-07T19:02:54.7753536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,13.71*6A
2024-08-07T19:02:55.7752085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,13.93*62
2024-08-07T19:02:56.7749897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,13.91*60
2024-08-07T19:02:57.7748244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,13.89*48
2024-08-07T19:02:58.7745989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,13.74*4C
2024-08-07T19:02:59.7744062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,13.52*4B
2024-08-07T19:03:00.7742494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,13.34*48
2024-08-07T19:03:01.7740957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,13.44*45
2024-08-07T19:03:02.7778546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,13.72*49
2024-08-07T19:03:03.7776013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,13.98*6A
2024-08-07T19:03:04.7829193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,13.87*6B
2024-08-07T19:03:05.7826607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,13.54*68
2024-08-07T19:03:06.7825164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,13.40*63
2024-08-07T19:03:07.7823178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,13.45*4D
2024-08-07T19:03:08.7821030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,13.69*6C
2024-08-07T19:03:09.7837690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,14.29*69
2024-08-07T19:03:10.7835658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,15.01*62
2024-08-07T19:03:11.7834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,15.25*6C
2024-08-07T19:03:12.7832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,15.05*40
2024-08-07T19:03:13.7830084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,15.08*46
2024-08-07T19:03:14.7739147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,15.54*6E
2024-08-07T19:03:15.7737369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,15.93*68
2024-08-07T19:03:16.7735006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,16.03*49
2024-08-07T19:03:17.7732588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,16.04*4D
2024-08-07T19:03:18.7731009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,16.30*44
2024-08-07T19:03:19.7730079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,16.65*60
2024-08-07T19:03:20.7727918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,16.74*67
2024-08-07T19:03:21.7726324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,16.72*4E
2024-08-07T19:03:22.7722701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,16.58*65
2024-08-07T19:03:23.7815044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,16.45*6D
2024-08-07T19:03:24.7813381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,16.31*65
2024-08-07T19:03:25.7811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,16.04*6C
2024-08-07T19:03:26.7808940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,15.97*6E
2024-08-07T19:03:27.7807334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,16.26*6A
2024-08-07T19:03:28.7805426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,16.47*60
2024-08-07T19:03:29.7803065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,16.57*4A
2024-08-07T19:03:30.7801663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,16.53*61
2024-08-07T19:03:31.7800424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.72,16.28*60
2024-08-07T19:03:32.7798086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,15.96*64
2024-08-07T19:03:33.7797039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,15.71*48
2024-08-07T19:03:34.7794844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,15.76*4A
2024-08-07T19:03:35.7792451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,16.03*61
2024-08-07T19:03:36.7841505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,16.15*6D
2024-08-07T19:03:37.7840035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,16.08*46
2024-08-07T19:03:38.7733516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,16.05*6E
2024-08-07T19:03:39.7737138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,16.07*48
2024-08-07T19:03:40.7729446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,16.09*68
2024-08-07T19:03:41.7883822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,16.00*48
2024-08-07T19:03:42.7881108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,15.91*48
2024-08-07T19:03:43.7879667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,15.92*6E
2024-08-07T19:03:44.7721606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,15.86*65
2024-08-07T19:03:45.7757603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,15.81*6D
2024-08-07T19:03:46.7793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,15.87*6B
2024-08-07T19:03:47.7792239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,15.94*6C
2024-08-07T19:03:48.7789941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,15.97*45
2024-08-07T19:03:49.7788252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,16.06*44
2024-08-07T19:03:50.7786522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,16.11*49
2024-08-07T19:03:51.7784521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,15.98*43
2024-08-07T19:03:52.7782065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,15.66*61
2024-08-07T19:03:53.7780636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,15.55*65
2024-08-07T19:03:54.7778468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,15.88*6C
2024-08-07T19:03:55.7777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,16.31*6B
2024-08-07T19:03:56.7775205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,16.44*4E
2024-08-07T19:03:57.7773241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,16.31*4C
2024-08-07T19:03:58.7770715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,16.20*4F
2024-08-07T19:03:59.7768721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,16.19*44
2024-08-07T19:04:00.7767462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,16.24*64
2024-08-07T19:04:01.7765773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,16.34*66
2024-08-07T19:04:02.7763018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,16.31*49
2024-08-07T19:04:03.7761705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,16.22*4B
2024-08-07T19:04:04.7758870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,16.18*41
2024-08-07T19:04:05.7757542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,16.02*4A
2024-08-07T19:04:06.7755789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,15.95*49
2024-08-07T19:04:07.7805252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,16.27*65
2024-08-07T19:04:08.7803588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,16.91*6F
2024-08-07T19:04:09.7801747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,17.12*65
2024-08-07T19:04:10.7798971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.13,16.74*6A
2024-08-07T19:04:11.7830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.91,16.35*6E
2024-08-07T19:04:12.7829631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,16.13*4B
2024-08-07T19:04:13.7827605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,15.96*41
2024-08-07T19:04:14.7825870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,15.91*61
2024-08-07T19:04:15.7823895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,16.13*61
2024-08-07T19:04:16.7840674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,16.40*6A
2024-08-07T19:04:17.7837717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,16.53*40
2024-08-07T19:04:18.7836262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,16.43*6C
2024-08-07T19:04:19.7833830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,16.21*43
2024-08-07T19:04:20.7832481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,16.05*62
2024-08-07T19:04:21.7830700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,16.02*4D
2024-08-07T19:04:22.7827983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,16.06*4D
2024-08-07T19:04:23.7827544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,16.08*40
2024-08-07T19:04:24.7824944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,16.30*6E
2024-08-07T19:04:25.7822965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,16.35*6F
2024-08-07T19:04:26.7821878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,16.12*4C
2024-08-07T19:04:27.7819871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,15.95*42
2024-08-07T19:04:28.7817635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,15.92*44
2024-08-07T19:04:29.7815454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,15.97*69
2024-08-07T19:04:30.7814079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,16.13*62
2024-08-07T19:04:31.7812412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,16.42*68
2024-08-07T19:04:32.7810318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,16.65*68
2024-08-07T19:04:33.7808012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,16.44*4F
2024-08-07T19:04:34.7833757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,15.94*4A
2024-08-07T19:04:35.7831909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,15.76*4B
2024-08-07T19:04:36.7830844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,15.87*63
2024-08-07T19:04:37.7740093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,16.10*63
2024-08-07T19:04:38.7738867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,16.27*45
2024-08-07T19:04:39.7737147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,16.23*62
2024-08-07T19:04:40.7734964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,16.18*6B
2024-08-07T19:04:41.7889151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,16.24*4F
2024-08-07T19:04:42.7860086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,16.17*44
2024-08-07T19:04:43.7781659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,16.15*45
2024-08-07T19:04:44.7780708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,16.31*48
2024-08-07T19:04:45.7834993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,16.27*48
2024-08-07T19:04:46.7832232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,16.12*49
2024-08-07T19:04:47.7830281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,16.08*48
2024-08-07T19:04:48.7829482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,16.11*4B
2024-08-07T19:04:49.7827505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,16.09*4C
2024-08-07T19:04:50.7826332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,16.09*4D
2024-08-07T19:04:51.7823887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,16.18*41
2024-08-07T19:04:52.7821561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,16.12*4C
2024-08-07T19:04:53.7819835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,16.09*42
2024-08-07T19:04:54.7867069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,16.09*43
2024-08-07T19:04:55.7816063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,15.92*45
2024-08-07T19:04:56.7812589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,15.88*69
2024-08-07T19:04:57.7837196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,16.14*61
2024-08-07T19:04:58.7859965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,16.36*64
2024-08-07T19:04:59.7858328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,16.24*49
2024-08-07T19:05:00.7758947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,15.99*66
2024-08-07T19:05:01.7756690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,15.81*67
2024-08-07T19:05:02.7755505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,15.78*69
2024-08-07T19:05:03.7752307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,15.97*45
2024-08-07T19:05:04.7751933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,16.20*49
2024-08-07T19:05:05.7749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,16.24*46
2024-08-07T19:05:06.7903147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,16.04*4A
2024-08-07T19:05:07.7745324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,15.97*45
2024-08-07T19:05:08.7742884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,16.17*4F
2024-08-07T19:05:09.7741309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,16.16*4A
2024-08-07T19:05:10.7740637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,15.96*6A
2024-08-07T19:05:11.7894279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,15.94*41
2024-08-07T19:05:12.7891887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,15.95*41
2024-08-07T19:05:13.7862935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,15.94*45
2024-08-07T19:05:14.7764105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,16.05*4D
2024-08-07T19:05:15.7760916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,16.11*49
2024-08-07T19:05:16.7759427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,16.08*45
2024-08-07T19:05:17.7756583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,16.07*61
2024-08-07T19:05:18.7756581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,16.08*4C
2024-08-07T19:05:19.7753674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,16.07*4B
2024-08-07T19:05:20.7751248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,16.02*4A
2024-08-07T19:05:21.7750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,15.95*6C
2024-08-07T19:05:22.7748314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,16.00*62
2024-08-07T19:05:23.7746727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,16.13*45
2024-08-07T19:05:24.7744310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,16.04*41
2024-08-07T19:05:25.7898644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,15.80*45
2024-08-07T19:05:26.7896140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,15.63*66
2024-08-07T19:05:27.7894144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,15.73*69
2024-08-07T19:05:28.7892224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,15.95*6F
2024-08-07T19:05:29.7891108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,16.03*64
2024-08-07T19:05:30.7853308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,16.01*4C
2024-08-07T19:05:31.7851219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,16.11*40
2024-08-07T19:05:32.7849069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,16.38*60
2024-08-07T19:05:33.7847264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,16.42*67
2024-08-07T19:05:34.7845159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,16.17*4A
2024-08-07T19:05:35.7842828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,15.95*6C
2024-08-07T19:05:36.7841038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,15.83*47
2024-08-07T19:05:37.7856109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,15.90*44
2024-08-07T19:05:38.7854472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,16.08*40
2024-08-07T19:05:39.7852770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,16.07*65
2024-08-07T19:05:40.7850948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,16.12*49
2024-08-07T19:05:41.7848504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,16.35*6A
2024-08-07T19:05:42.7847093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,16.55*4E
2024-08-07T19:05:43.7845381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,16.53*48
2024-08-07T19:05:44.7842988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,16.33*48
2024-08-07T19:05:45.7840091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,16.05*4D
2024-08-07T19:05:46.7839357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,15.74*4A
2024-08-07T19:05:47.7837616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,15.75*64
2024-08-07T19:05:48.7895741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,16.37*67
2024-08-07T19:05:49.7737938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,17.04*69
2024-08-07T19:05:50.7735441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,17.00*64
2024-08-07T19:05:51.7889682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.26,16.32*69
2024-08-07T19:05:52.7887338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,15.77*64
2024-08-07T19:05:53.7885627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,15.70*48
2024-08-07T19:05:54.7884177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,15.94*60
2024-08-07T19:05:55.7881771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,16.31*66
2024-08-07T19:05:56.7880605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,16.50*64
2024-08-07T19:05:57.7878658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,16.39*4A
2024-08-07T19:05:58.7876818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,16.42*4D
2024-08-07T19:05:59.7874974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,16.61*4E
2024-08-07T19:06:00.7873930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,16.52*45
2024-08-07T19:06:01.7871405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,16.44*68
2024-08-07T19:06:02.7868588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,16.51*6E
2024-08-07T19:06:03.7866377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,16.40*4B
2024-08-07T19:06:04.7865989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,16.14*4F
2024-08-07T19:06:05.7862871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,16.26*45
2024-08-07T19:06:06.7861633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,16.77*65
2024-08-07T19:06:07.7859951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.58,17.09*4C
2024-08-07T19:06:08.7857309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.56,17.06*4E
2024-08-07T19:06:09.7855852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.76,16.79*6F
2024-08-07T19:06:10.7853318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,16.49*49
2024-08-07T19:06:11.7850980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,16.26*4C
2024-08-07T19:06:12.7849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,15.97*68
2024-08-07T19:06:13.7847622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,15.92*69
2024-08-07T19:06:14.7845482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,16.29*6D
2024-08-07T19:06:15.7844577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,16.83*6F
2024-08-07T19:06:16.7842245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,17.05*4C
2024-08-07T19:06:17.7840057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.05,16.60*6E
2024-08-07T19:06:18.7838601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.18,15.72*6C
2024-08-07T19:06:19.7836615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,15.17*43
2024-08-07T19:06:20.7833540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,15.17*66
2024-08-07T19:06:21.7832767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,15.51*60
2024-08-07T19:06:22.7829733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,15.90*62
2024-08-07T19:06:23.7828290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,16.04*4B
2024-08-07T19:06:24.7825725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,15.95*66
2024-08-07T19:06:25.7892859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,15.87*47
2024-08-07T19:06:26.7811693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,15.68*4C
2024-08-07T19:06:27.7810208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,15.36*49
2024-08-07T19:06:28.7807787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,15.05*44
2024-08-07T19:06:29.7805903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,14.90*6E
2024-08-07T19:06:30.7841301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,15.09*6B
2024-08-07T19:06:31.7838407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.31,15.55*4D
2024-08-07T19:06:32.7836942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,15.90*43
2024-08-07T19:06:33.7833676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,15.83*40
2024-08-07T19:06:34.7832772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,15.60*4E
2024-08-07T19:06:35.7850440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,15.63*4A
2024-08-07T19:06:36.7871932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,15.93*41
2024-08-07T19:06:37.7868984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,16.24*43
2024-08-07T19:06:38.7868141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,16.21*60
2024-08-07T19:06:39.7866117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.67,15.84*6D
2024-08-07T19:06:40.7864064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.84,15.50*6F
2024-08-07T19:06:41.7891960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,15.40*6D
2024-08-07T19:06:42.7791842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,15.64*4A
2024-08-07T19:06:43.7789409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,16.00*6F
2024-08-07T19:06:44.7788543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,16.05*63
2024-08-07T19:06:45.7785937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,15.89*6D
2024-08-07T19:06:46.7783656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,16.00*6D
2024-08-07T19:06:47.7781644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,16.26*43
2024-08-07T19:06:48.7822894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,16.33*65
2024-08-07T19:06:49.7820797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,16.17*6C
2024-08-07T19:06:50.7819712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.79,15.87*61
2024-08-07T19:06:51.7817563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,15.60*6B
2024-08-07T19:06:52.7815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,15.59*4F
2024-08-07T19:06:53.7814641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,15.95*67
2024-08-07T19:06:54.7811903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,16.38*6D
2024-08-07T19:06:55.7809429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,16.52*62
2024-08-07T19:06:56.7808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,16.36*44
2024-08-07T19:06:57.7805451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,16.02*45
2024-08-07T19:06:58.7803670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,15.68*47
2024-08-07T19:06:59.7802491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,15.87*69
2024-08-07T19:07:00.7800360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,16.29*63
2024-08-07T19:07:01.7892613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,16.47*6F
2024-08-07T19:07:02.7805851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,16.55*4B
2024-08-07T19:07:03.7888259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.19,16.47*6B
2024-08-07T19:07:04.7886932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,16.31*4C
2024-08-07T19:07:05.7884994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,16.14*45
2024-08-07T19:07:06.7882397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,16.06*6E
2024-08-07T19:07:07.7879859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,16.26*6B
2024-08-07T19:07:08.7796017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,16.60*63
2024-08-07T19:07:09.7792869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,16.74*44
2024-08-07T19:07:10.7792157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,16.46*60
2024-08-07T19:07:11.7788532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,16.15*63
2024-08-07T19:07:12.7787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,16.07*40
2024-08-07T19:07:13.7815361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,16.21*66
2024-08-07T19:07:14.7812510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,16.50*60
2024-08-07T19:07:15.7810514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,16.66*6C
2024-08-07T19:07:16.7809223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,16.36*4A
2024-08-07T19:07:17.7806608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,15.88*4F
2024-08-07T19:07:18.7805191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,15.76*41
2024-08-07T19:07:19.7803804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,16.11*65
2024-08-07T19:07:20.7799956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,16.46*6F
2024-08-07T19:07:21.7798951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,16.59*69
2024-08-07T19:07:22.7797455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,16.66*4E
2024-08-07T19:07:23.7795327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,16.66*4C
2024-08-07T19:07:24.7792807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,16.52*45
2024-08-07T19:07:25.7791209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,16.39*4B
2024-08-07T19:07:26.7789617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,16.38*69
2024-08-07T19:07:27.7788052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,16.46*65
2024-08-07T19:07:28.7785170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,16.41*61
2024-08-07T19:07:29.7850998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,16.40*4C
2024-08-07T19:07:30.7867837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,16.62*42
2024-08-07T19:07:31.7865370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,16.85*42
2024-08-07T19:07:32.7863519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,16.95*47
2024-08-07T19:07:33.7905943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,16.81*47
2024-08-07T19:07:34.7902565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,16.38*47
2024-08-07T19:07:35.7901221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,15.91*43
2024-08-07T19:07:36.7764986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,15.92*6B
2024-08-07T19:07:37.7764133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,16.45*69
2024-08-07T19:07:38.7762324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,16.93*60
2024-08-07T19:07:39.7781067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,17.08*4E
2024-08-07T19:07:40.7779058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,16.95*40
2024-08-07T19:07:41.7776597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.14,16.82*45
2024-08-07T19:07:42.7775228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,16.67*47
2024-08-07T19:07:43.7772015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,16.38*46
2024-08-07T19:07:44.7770979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,16.11*61
2024-08-07T19:07:45.7788680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,15.96*4D
2024-08-07T19:07:46.7785731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,16.08*4B
2024-08-07T19:07:47.7784676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,16.05*6A
2024-08-07T19:07:48.7781966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,15.85*6A
2024-08-07T19:07:49.7779770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,15.90*69
2024-08-07T19:07:50.7778325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,16.18*62
2024-08-07T19:07:51.7777179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,16.41*44
2024-08-07T19:07:52.7774518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,16.31*43
2024-08-07T19:07:53.7772721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.43,16.01*6E
2024-08-07T19:07:54.7771368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,15.79*6A
2024-08-07T19:07:55.7768167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,15.75*44
2024-08-07T19:07:56.7767287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,15.67*42
2024-08-07T19:07:57.7890143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,15.49*48
2024-08-07T19:07:58.7889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,15.55*4D
2024-08-07T19:07:59.7886857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,15.97*49
2024-08-07T19:08:00.7884544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,16.34*6F
2024-08-07T19:08:01.7882130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,16.30*60
2024-08-07T19:08:02.7914494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,16.01*4E
2024-08-07T19:08:03.7912819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,15.72*48
2024-08-07T19:08:04.7911493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,15.56*47
2024-08-07T19:08:05.7753894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,15.60*65
2024-08-07T19:08:06.7771946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,15.60*6F
2024-08-07T19:08:07.7829380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,15.51*4A
2024-08-07T19:08:08.7826992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,15.50*65
2024-08-07T19:08:09.7824796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,15.49*4D
2024-08-07T19:08:10.7822027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,15.41*42
2024-08-07T19:08:11.7821111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,15.54*64
2024-08-07T19:08:12.7818705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,15.83*6F
2024-08-07T19:08:13.7816961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,15.92*47
2024-08-07T19:08:14.7815465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.58,15.67*6D
2024-08-07T19:08:15.7812979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.73,15.28*6A
2024-08-07T19:08:16.7811122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,15.00*62
2024-08-07T19:08:17.7809328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,14.79*43
2024-08-07T19:08:18.7807517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,14.74*61
2024-08-07T19:08:19.7805627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,14.97*6A
2024-08-07T19:08:20.7802590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,15.32*64
2024-08-07T19:08:21.7801250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,15.43*62
2024-08-07T19:08:22.7799864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,15.32*42
2024-08-07T19:08:23.7798029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,15.19*44
2024-08-07T19:08:24.7795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,15.25*42
2024-08-07T19:08:25.7793621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,15.44*65
2024-08-07T19:08:26.7822989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,15.54*66
2024-08-07T19:08:27.7840656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,15.72*67
2024-08-07T19:08:28.7767780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,15.91*6E
2024-08-07T19:08:29.7802699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.05,15.76*64
2024-08-07T19:08:30.7801275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,15.49*68
2024-08-07T19:08:31.7799277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,15.55*4A
2024-08-07T19:08:32.7797397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,15.87*6A
2024-08-07T19:08:33.7794564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,15.99*69
2024-08-07T19:08:34.7826903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,15.91*4D
2024-08-07T19:08:35.7825501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,15.88*45
2024-08-07T19:08:36.7823693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,16.07*43
2024-08-07T19:08:37.7821778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,16.17*41
2024-08-07T19:08:38.7819975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,16.22*41
2024-08-07T19:08:39.7818105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,16.42*6B
2024-08-07T19:08:40.7815028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,16.38*40
2024-08-07T19:08:41.7835569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,16.11*4C
2024-08-07T19:08:42.7864010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,16.18*45
2024-08-07T19:08:43.7861260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,16.59*46
2024-08-07T19:08:44.7860181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,16.66*67
2024-08-07T19:08:45.7858351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,16.49*64
2024-08-07T19:08:46.7856297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,16.55*4E
2024-08-07T19:08:47.7854082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,16.71*47
2024-08-07T19:08:48.7852524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,16.65*43
2024-08-07T19:08:49.7850894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,16.49*45
2024-08-07T19:08:50.7848553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,16.47*44
2024-08-07T19:08:51.7847026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,16.55*65
2024-08-07T19:08:52.7843705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,16.73*62
2024-08-07T19:08:53.7842717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,16.76*49
2024-08-07T19:08:54.7841040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,16.46*62
2024-08-07T19:08:55.7838371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,16.37*68
2024-08-07T19:08:56.7836631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,16.42*65
2024-08-07T19:08:57.7835323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,16.48*69
2024-08-07T19:08:58.7832266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,16.54*6C
2024-08-07T19:08:59.7830272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,16.50*4A
2024-08-07T19:09:00.7829273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,16.44*4A
2024-08-07T19:09:01.7907516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,16.45*40
2024-08-07T19:09:02.7905827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,16.48*6A
2024-08-07T19:09:03.7747693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,16.50*4E
2024-08-07T19:09:04.7902126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,16.34*4B
2024-08-07T19:09:05.7927346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,16.09*4D
2024-08-07T19:09:06.7925226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,15.98*47
2024-08-07T19:09:07.7923198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,16.00*4E
2024-08-07T19:09:08.7764687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,16.02*6E
2024-08-07T19:09:09.7762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,15.92*67
2024-08-07T19:09:10.7916912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,15.82*45
2024-08-07T19:09:11.7915418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,15.78*4E
2024-08-07T19:09:12.7913164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,15.82*4A
2024-08-07T19:09:13.7911620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,16.05*6A
2024-08-07T19:09:14.7753289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,16.33*41
2024-08-07T19:09:15.7750694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.31,16.15*4F
2024-08-07T19:09:16.7820512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.43,15.63*6B
2024-08-07T19:09:17.7856353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.47,15.26*66
2024-08-07T19:09:18.7853954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,15.25*4B
2024-08-07T19:09:19.7853038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,15.38*68
2024-08-07T19:09:20.7850858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,15.52*6E
2024-08-07T19:09:21.7847848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,15.72*69
2024-08-07T19:09:22.7845894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,15.98*44
2024-08-07T19:09:23.7845166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,16.05*43
2024-08-07T19:09:24.7842766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,15.95*6F
2024-08-07T19:09:25.7840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,15.92*6F
2024-08-07T19:09:26.7839031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,15.95*4D
2024-08-07T19:09:27.7837040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,15.77*47
2024-08-07T19:09:28.7834967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,15.45*68
2024-08-07T19:09:29.7833548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,15.29*45
2024-08-07T19:09:30.7831136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,15.47*43
2024-08-07T19:09:31.7886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,15.86*6B
2024-08-07T19:09:32.7753054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,16.19*43
2024-08-07T19:09:33.7751884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.57,16.24*4B
2024-08-07T19:09:34.7906133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.72,16.10*61
2024-08-07T19:09:35.7903614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.44,15.79*6D
2024-08-07T19:09:36.7901786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,15.37*4C
2024-08-07T19:09:37.7899638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,15.28*4A
2024-08-07T19:09:38.7763015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,15.54*62
2024-08-07T19:09:39.7761259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,15.85*67
2024-08-07T19:09:40.7759059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,16.00*45
2024-08-07T19:09:41.7913541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,16.03*67
2024-08-07T19:09:42.7910572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,16.26*67
2024-08-07T19:09:43.7909809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,16.41*4F
2024-08-07T19:09:44.7770362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,16.25*62
2024-08-07T19:09:45.7822166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,16.13*60
2024-08-07T19:09:46.7820177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,16.16*40
2024-08-07T19:09:47.7818525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,16.07*46
2024-08-07T19:09:48.7836419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,15.86*4D
2024-08-07T19:09:49.7833291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,15.90*46
2024-08-07T19:09:50.7831952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,16.31*4D
2024-08-07T19:09:51.7829118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,16.71*65
2024-08-07T19:09:52.7827253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,16.63*4B
2024-08-07T19:09:53.7826401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,16.27*4F
2024-08-07T19:09:54.7824609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,16.02*42
2024-08-07T19:09:55.7823138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,15.96*47
2024-08-07T19:09:56.7820536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,15.97*46
2024-08-07T19:09:57.7817986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,15.92*4B
2024-08-07T19:09:58.7816955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,15.82*44
2024-08-07T19:09:59.7873736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,15.79*47
2024-08-07T19:10:00.7890104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,15.96*4F
2024-08-07T19:10:01.7889166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,16.21*41
2024-08-07T19:10:02.7903660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,16.43*68
2024-08-07T19:10:03.7831040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,16.59*62
2024-08-07T19:10:04.7829513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,16.42*42
2024-08-07T19:10:05.7826749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,15.94*40
2024-08-07T19:10:06.7825586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,15.84*45
2024-08-07T19:10:07.7823050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,16.17*68
2024-08-07T19:10:08.7821610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,16.32*6E
2024-08-07T19:10:09.7819231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.42,16.18*6D
2024-08-07T19:10:10.7817762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,16.06*61
2024-08-07T19:10:11.7815350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,16.08*42
2024-08-07T19:10:12.7813166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,16.05*63
2024-08-07T19:10:13.7811119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,15.92*4B
2024-08-07T19:10:14.7842318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,15.75*40
2024-08-07T19:10:15.7838883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,15.72*49
2024-08-07T19:10:16.7837600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,15.88*6A
2024-08-07T19:10:17.7835177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,16.10*47
2024-08-07T19:10:18.7834248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,16.35*45
2024-08-07T19:10:19.7832184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,16.43*4D
2024-08-07T19:10:20.7829384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,16.23*4B
2024-08-07T19:10:21.7827357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,15.91*45
2024-08-07T19:10:22.7825913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,15.66*4D
2024-08-07T19:10:23.7823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,15.58*41
2024-08-07T19:10:24.7822630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,15.77*65
2024-08-07T19:10:25.7820506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,16.24*69
2024-08-07T19:10:26.7848637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,16.61*48
2024-08-07T19:10:27.7846920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,16.42*6B
2024-08-07T19:10:28.7844243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.73,15.85*46
2024-08-07T19:10:29.7843164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,15.74*44
2024-08-07T19:10:30.7840520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,16.14*60
2024-08-07T19:10:31.7838590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,16.40*65
2024-08-07T19:10:32.7836168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.56,16.34*48
2024-08-07T19:10:33.7874933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.14,16.19*6B
2024-08-07T19:10:34.7873399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.00,15.92*68
2024-08-07T19:10:35.7908741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,15.49*43
2024-08-07T19:10:36.7907784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,15.36*48
2024-08-07T19:10:37.7905631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.39,15.59*67
2024-08-07T19:10:38.7903984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,15.97*6B
2024-08-07T19:10:39.7901841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,16.21*69
2024-08-07T19:10:40.7899287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,16.14*64
2024-08-07T19:10:41.7779345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.35,15.93*6C
2024-08-07T19:10:42.7796994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.69,15.79*6C
2024-08-07T19:10:43.7794555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,15.78*46
2024-08-07T19:10:44.7792962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,15.68*6A
2024-08-07T19:10:45.7789680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,15.54*67
2024-08-07T19:10:46.7789397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,15.58*60
2024-08-07T19:10:47.7942527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,15.73*4C
2024-08-07T19:10:48.7940354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,15.93*41
2024-08-07T19:10:49.7783244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,15.97*41
2024-08-07T19:10:50.7780530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,15.96*68
2024-08-07T19:10:51.7779161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,16.02*46
2024-08-07T19:10:52.7932783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,16.05*63
2024-08-07T19:10:53.7817170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,16.05*4A
2024-08-07T19:10:54.7928827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,16.14*4F
2024-08-07T19:10:55.7927063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,16.24*4A
2024-08-07T19:10:56.7924691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,16.21*61
2024-08-07T19:10:57.7793854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,16.25*61
2024-08-07T19:10:58.7844862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,16.31*60
2024-08-07T19:10:59.7843280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,16.29*43
2024-08-07T19:11:00.7840959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,16.14*4E
2024-08-07T19:11:01.7839292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,15.91*48
2024-08-07T19:11:02.7837187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,15.73*4C
2024-08-07T19:11:03.7835626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,15.92*6E
2024-08-07T19:11:04.7833495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,16.56*61
2024-08-07T19:11:05.7861058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,17.01*44
2024-08-07T19:11:06.7858691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,16.86*6A
2024-08-07T19:11:07.7856902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.77,16.44*69
2024-08-07T19:11:08.7855720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,16.34*40
2024-08-07T19:11:09.7853547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,16.37*4A
2024-08-07T19:11:10.7851435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,16.26*6B
2024-08-07T19:11:11.7848374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,16.20*68
2024-08-07T19:11:12.7847432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,16.33*64
2024-08-07T19:11:13.7845543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,16.54*6D
2024-08-07T19:11:14.7908896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,16.61*6F
2024-08-07T19:11:15.7907649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,16.47*4D
2024-08-07T19:11:16.7905529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,16.30*44
2024-08-07T19:11:17.7933469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,16.22*49
2024-08-07T19:11:18.7932131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,16.41*41
2024-08-07T19:11:19.7929573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,16.77*4A
2024-08-07T19:11:20.7772485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,16.80*6A
2024-08-07T19:11:21.7926357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.30,16.39*68
2024-08-07T19:11:22.7924843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,15.97*6C
2024-08-07T19:11:23.7921721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,15.78*44
2024-08-07T19:11:24.7921107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,15.76*4E
2024-08-07T19:11:25.7917942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,15.94*6F
2024-08-07T19:11:26.7916384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,16.31*6F
2024-08-07T19:11:27.7914303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,16.72*67
2024-08-07T19:11:28.7804520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,16.91*42
2024-08-07T19:11:29.7932202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,16.74*43
2024-08-07T19:11:30.7849991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,16.27*4B
2024-08-07T19:11:31.7848149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,16.09*4E
2024-08-07T19:11:32.7845100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,16.27*61
2024-08-07T19:11:33.7843414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,16.47*61
2024-08-07T19:11:34.7842419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,16.64*6A
2024-08-07T19:11:35.7839533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,16.79*40
2024-08-07T19:11:36.7838051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,16.85*48
2024-08-07T19:11:37.7877279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,16.69*40
2024-08-07T19:11:38.7875061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,16.62*49
2024-08-07T19:11:39.7910203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,16.71*41
2024-08-07T19:11:40.7909483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,16.83*44
2024-08-07T19:11:41.7906706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,16.86*4D
2024-08-07T19:11:42.7904806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,16.66*44
2024-08-07T19:11:43.7903257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,16.14*46
2024-08-07T19:11:44.7900306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,15.73*49
2024-08-07T19:11:45.7920539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,15.94*6F
2024-08-07T19:11:46.7918053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,16.50*64
2024-08-07T19:11:47.7916463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,16.85*6B
2024-08-07T19:11:48.7914933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,16.75*66
2024-08-07T19:11:49.7911926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,16.46*43
2024-08-07T19:11:50.7909847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,16.22*49
2024-08-07T19:11:51.7908613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,16.13*4E
2024-08-07T19:11:52.7906403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,16.22*6B
2024-08-07T19:11:53.7903935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,16.24*48
2024-08-07T19:11:54.7902217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,16.14*48
2024-08-07T19:11:55.7901337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,15.88*68
2024-08-07T19:11:56.7897612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,15.71*45
2024-08-07T19:11:57.7896023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,15.98*4C
2024-08-07T19:11:58.7894716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,16.30*62
2024-08-07T19:11:59.7893403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,16.27*62
2024-08-07T19:12:00.7891311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,16.14*45
2024-08-07T19:12:01.7917028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,15.91*42
2024-08-07T19:12:02.7913809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,15.73*4B
2024-08-07T19:12:03.7913129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,15.92*49
2024-08-07T19:12:04.7909577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,16.12*48
2024-08-07T19:12:05.7907380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,16.07*4D
2024-08-07T19:12:06.7905620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,16.05*63
2024-08-07T19:12:07.7904781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,15.98*4C
2024-08-07T19:12:08.7902205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,16.01*4E
2024-08-07T19:12:09.7900802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,16.22*4B
2024-08-07T19:12:10.7898381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,16.32*45
2024-08-07T19:12:11.7917841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,16.16*48
2024-08-07T19:12:12.7915491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,16.11*49
2024-08-07T19:12:13.7936738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,16.19*6F
2024-08-07T19:12:14.7912618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,16.13*6B
2024-08-07T19:12:15.7910173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,15.98*44
2024-08-07T19:12:16.7907782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,15.91*43
2024-08-07T19:12:17.7905814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,15.77*66
2024-08-07T19:12:18.7904101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,15.52*4A
2024-08-07T19:12:19.7902028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,15.34*4A
2024-08-07T19:12:20.7899746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,15.20*4C
2024-08-07T19:12:21.7898556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,15.18*44
2024-08-07T19:12:22.7896075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,15.49*63
2024-08-07T19:12:23.7893843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.86,15.77*47
2024-08-07T19:12:24.7891771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.52,15.55*67
2024-08-07T19:12:25.7889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.97,14.99*6E
2024-08-07T19:12:26.7946638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.12,14.24*4E
2024-08-07T19:12:27.7944948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,13.30*41
2024-08-07T19:12:28.7786154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,12.55*65
2024-08-07T19:12:29.7784298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,12.15*66
2024-08-07T19:12:30.7783181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,11.86*6C
2024-08-07T19:12:31.7780699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,11.53*4A
2024-08-07T19:12:32.7778887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.65,10.84*6C
2024-08-07T19:12:33.7933355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.39,9.73*53
2024-08-07T19:12:34.7930957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,8.73*52
2024-08-07T19:12:35.7928611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,7.85*52
2024-08-07T19:12:36.7926769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,6.75*53
2024-08-07T19:12:37.7925608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,5.87*59
2024-08-07T19:12:38.7924028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,5.40*50
2024-08-07T19:12:39.7765335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.70,4.82*73
2024-08-07T19:12:40.7794391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.90,3.84*7D
2024-08-07T19:12:41.7791452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.16,2.59*58
2024-08-07T19:12:42.7807380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.53,1.15*57
2024-08-07T19:12:43.7805490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,359.64*5E
2024-08-07T19:12:44.7867622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,358.36*78
2024-08-07T19:12:45.7928998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,357.37*5D
2024-08-07T19:12:46.7927340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,356.52*5E
2024-08-07T19:12:47.7925708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,355.51*74
2024-08-07T19:12:48.7924144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.40,354.17*54
2024-08-07T19:12:49.7922135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.61,352.59*5B
2024-08-07T19:12:50.7919964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,350.92*50
2024-08-07T19:12:51.7929319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,349.31*5F
2024-08-07T19:12:52.7915351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,347.94*7E
2024-08-07T19:12:53.7914478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,346.72*70
2024-08-07T19:12:54.7911483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,345.36*7E
2024-08-07T19:12:55.7909993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,343.88*56
2024-08-07T19:12:56.7907353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.85,342.38*57
2024-08-07T19:12:57.7906265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,340.96*51
2024-08-07T19:12:58.7903791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,339.50*70
2024-08-07T19:12:59.7902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.63,338.05*79
2024-08-07T19:13:00.7900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.10,336.60*7B
2024-08-07T19:13:01.7955080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.01,334.84*5E
2024-08-07T19:13:02.7952464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.19,333.03*5A
2024-08-07T19:13:03.7950770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,331.60*78
2024-08-07T19:13:04.7791904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,330.30*51
2024-08-07T19:13:05.7790923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.35,328.99*58
2024-08-07T19:13:06.7789188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.77,327.68*7E
2024-08-07T19:13:07.7943249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.58,326.27*5A
2024-08-07T19:13:08.7940851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.73,324.68*50
2024-08-07T19:13:09.7939369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.46,322.86*5E
2024-08-07T19:13:10.7937029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.97,321.06*5B
2024-08-07T19:13:11.7934163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,319.56*72
2024-08-07T19:13:12.7931770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.18,318.29*74
2024-08-07T19:13:13.7889857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.13,316.99*7F
2024-08-07T19:13:14.7888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,315.51*7C
2024-08-07T19:13:15.7885852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.05,313.79*59
2024-08-07T19:13:16.7883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.10,312.17*5E
2024-08-07T19:13:17.7882244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,310.70*57
2024-08-07T19:13:18.7879955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.61,309.14*7C
2024-08-07T19:13:19.7878135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.51,307.58*7F
2024-08-07T19:13:20.7875990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.54,306.08*7B
2024-08-07T19:13:21.7873706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,304.62*55
2024-08-07T19:13:22.7872537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.51,303.24*56
2024-08-07T19:13:23.7870451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.46,301.85*5B
2024-08-07T19:13:24.7867769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,300.29*5C
2024-08-07T19:13:25.7896524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.40,298.55*7A
2024-08-07T19:13:26.7924290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.36,296.96*78
2024-08-07T19:13:27.7921920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,295.68*7D
2024-08-07T19:13:28.7919550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,294.40*71
2024-08-07T19:13:29.7917301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.23,293.01*5D
2024-08-07T19:13:30.7915742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,291.53*5B
2024-08-07T19:13:31.7821470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,290.15*7B
2024-08-07T19:13:32.7899751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,288.77*7B
2024-08-07T19:13:33.7897227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,287.34*58
2024-08-07T19:13:34.7894528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,285.91*53
2024-08-07T19:13:35.7894231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,284.38*70
2024-08-07T19:13:36.7890938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,282.87*75
2024-08-07T19:13:37.7889614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,281.58*54
2024-08-07T19:13:38.7887844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,280.38*55
2024-08-07T19:13:39.7885759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,279.07*76
2024-08-07T19:13:40.7883868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,277.69*72
2024-08-07T19:13:41.7882286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,276.40*52
2024-08-07T19:13:42.7879322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,275.16*7B
2024-08-07T19:13:43.7877736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,273.85*7D
2024-08-07T19:13:44.7811405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,272.48*7E
2024-08-07T19:13:45.7843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,271.09*72
2024-08-07T19:13:46.7842493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,269.67*58
2024-08-07T19:13:47.7839073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,268.38*5B
2024-08-07T19:13:48.7837195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,267.23*71
2024-08-07T19:13:49.7910151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,265.93*71
2024-08-07T19:13:50.7908369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,264.62*72
2024-08-07T19:13:51.7906341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,263.38*5D
2024-08-07T19:13:52.7912492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,262.00*53
2024-08-07T19:13:53.7901326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,260.48*5D
2024-08-07T19:13:54.7900328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,259.12*7C
2024-08-07T19:13:55.7897413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,258.02*5C
2024-08-07T19:13:56.7896536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,257.08*73
2024-08-07T19:13:57.7892931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,256.07*55
2024-08-07T19:13:58.7809190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,254.77*59
2024-08-07T19:13:59.7806410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.97,253.12*7F
2024-08-07T19:14:00.7805655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.47,251.55*7B
2024-08-07T19:14:01.7803158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,250.47*52
2024-08-07T19:14:02.7957399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,249.31*75
2024-08-07T19:14:03.7954791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,247.91*7A
2024-08-07T19:14:04.7952139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,246.82*7E
2024-08-07T19:14:05.7950966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,246.09*5E
2024-08-07T19:14:06.7949578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.07,245.22*76
2024-08-07T19:14:07.7791799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.91,243.86*7B
2024-08-07T19:14:08.7789217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.20,242.47*7C
2024-08-07T19:14:09.7942921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,241.59*57
2024-08-07T19:14:10.7941213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,241.09*78
2024-08-07T19:14:11.7938524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,240.58*7F
2024-08-07T19:14:12.7937026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,239.86*7C
2024-08-07T19:14:13.7808554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,238.97*5F
2024-08-07T19:14:14.7807593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.28,238.07*7F
2024-08-07T19:14:15.7804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.52,237.43*7B
2024-08-07T19:14:16.7828555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,237.16*55
2024-08-07T19:14:17.7826054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,237.02*75
2024-08-07T19:14:18.7824072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,236.90*7B
2024-08-07T19:14:19.7821629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,236.74*78
2024-08-07T19:14:20.7820291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,236.54*50
2024-08-07T19:14:21.7818710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,236.26*5C
2024-08-07T19:14:22.7816589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,236.05*54
2024-08-07T19:14:23.7813894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,235.90*77
2024-08-07T19:14:24.7968606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,235.63*76
2024-08-07T19:14:25.7967401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,235.35*75
2024-08-07T19:14:26.7965246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,235.36*78
2024-08-07T19:14:27.7867810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,235.40*79
2024-08-07T19:14:28.7866270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,235.04*58
2024-08-07T19:14:29.7864677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,234.59*5B
2024-08-07T19:14:30.7861336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,234.47*5F
2024-08-07T19:14:31.7866517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,234.55*5D
2024-08-07T19:14:32.7919404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,234.67*70
2024-08-07T19:14:33.7916550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,234.83*57
2024-08-07T19:14:34.7915265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,234.94*53
2024-08-07T19:14:35.7913209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,234.76*7B
2024-08-07T19:14:36.7812337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,234.53*5F
2024-08-07T19:14:37.7810494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,234.64*5F
2024-08-07T19:14:38.7808369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,235.17*79
2024-08-07T19:14:39.7963135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.89,235.66*77
2024-08-07T19:14:40.7961024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,235.95*70
2024-08-07T19:14:41.7803015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,236.24*79
2024-08-07T19:14:42.7801118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.38,236.64*74
2024-08-07T19:14:43.7954912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.96,236.64*73
2024-08-07T19:14:44.7952847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,236.25*57
2024-08-07T19:14:45.7950863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,236.10*5F
2024-08-07T19:14:46.7949667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.35,236.37*54
2024-08-07T19:14:47.7947275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.27,236.97*79
2024-08-07T19:14:48.7944510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.85,237.64*75
2024-08-07T19:14:49.7942868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,237.88*78
2024-08-07T19:14:50.7940924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,237.69*71
2024-08-07T19:14:51.7938624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.48,237.53*75
2024-08-07T19:14:52.7936182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,237.59*5F
2024-08-07T19:14:53.7935160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,237.79*59
2024-08-07T19:14:54.7932549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,237.97*7B
2024-08-07T19:14:55.7931645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,237.81*77
2024-08-07T19:14:56.7928850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,237.50*7D
2024-08-07T19:14:57.7961423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,237.52*7B
2024-08-07T19:14:58.7820772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,237.96*74
2024-08-07T19:14:59.7958540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,238.40*7E
2024-08-07T19:15:00.7956582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,238.46*70
2024-08-07T19:15:01.7798384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,238.37*76
2024-08-07T19:15:02.7952760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,238.23*5D
2024-08-07T19:15:03.7950484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,238.12*56
2024-08-07T19:15:04.7948608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,238.02*5D
2024-08-07T19:15:05.7945850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,238.01*7B
2024-08-07T19:15:06.7965569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,238.20*7E
2024-08-07T19:15:07.7964048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,238.59*76
2024-08-07T19:15:08.7960693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,238.88*73
2024-08-07T19:15:09.7833738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,238.90*51
2024-08-07T19:15:10.7831420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,238.68*57
2024-08-07T19:15:11.7830441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,238.41*52
2024-08-07T19:15:12.7828129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,238.35*73
2024-08-07T19:15:13.7826174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,238.64*77
2024-08-07T19:15:14.7824655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,239.14*7C
2024-08-07T19:15:15.7821246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,239.50*5E
2024-08-07T19:15:16.7818449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,239.33*76
2024-08-07T19:15:17.7818273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,238.95*58
2024-08-07T19:15:18.7816371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,238.75*5F
2024-08-07T19:15:19.7814498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.17,238.71*55
2024-08-07T19:15:20.7968491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,238.83*70
2024-08-07T19:15:21.7966734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,239.01*7B
2024-08-07T19:15:22.7978728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,239.13*57
2024-08-07T19:15:23.7806816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,239.32*74
2024-08-07T19:15:24.7821370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,239.56*78
2024-08-07T19:15:25.7802904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,239.35*56
2024-08-07T19:15:26.7955690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,238.90*56
2024-08-07T19:15:27.7954335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,238.78*52
2024-08-07T19:15:28.7952438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,239.06*78
2024-08-07T19:15:29.7950065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,239.30*7C
2024-08-07T19:15:30.7949055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,239.23*76
2024-08-07T19:15:31.7807783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,238.97*78
2024-08-07T19:15:32.7804439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,238.68*55
2024-08-07T19:15:33.7802827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,238.58*50
2024-08-07T19:15:34.7958907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,238.84*79
2024-08-07T19:15:35.7956026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,239.30*7F
2024-08-07T19:15:36.7953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,239.46*79
2024-08-07T19:15:37.7951758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,239.35*54
2024-08-07T19:15:38.7949689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,239.27*59
2024-08-07T19:15:39.7948261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,239.15*70
2024-08-07T19:15:40.7945617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,239.10*78
2024-08-07T19:15:41.7943717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,239.16*7B
2024-08-07T19:15:42.7941656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,239.18*5F
2024-08-07T19:15:43.7940146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,239.14*59
2024-08-07T19:15:44.7938220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,239.14*70
2024-08-07T19:15:45.7959828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,239.34*7F
2024-08-07T19:15:46.7957011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,239.59*78
2024-08-07T19:15:47.7954755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,239.62*52
2024-08-07T19:15:48.7953621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,239.42*50
2024-08-07T19:15:49.7951413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,239.31*5A
2024-08-07T19:15:50.7949309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,239.38*54
2024-08-07T19:15:51.7946644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,239.48*73
2024-08-07T19:15:52.7945629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,239.40*7C
2024-08-07T19:15:53.7942808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,239.29*71
2024-08-07T19:15:54.7940500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,239.34*75
2024-08-07T19:15:55.8003072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,239.31*71
2024-08-07T19:15:56.7937955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,239.22*5C
2024-08-07T19:15:57.7935564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,239.22*50
2024-08-07T19:15:58.7933769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,239.29*78
2024-08-07T19:15:59.7931312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,239.29*7F
2024-08-07T19:16:00.7930331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,239.32*54
2024-08-07T19:16:01.7927983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,239.17*5E
2024-08-07T19:16:02.7924977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,238.92*5A
2024-08-07T19:16:03.7923761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,238.95*7A
2024-08-07T19:16:04.7921675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,238.91*70
2024-08-07T19:16:05.7919641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,238.88*76
2024-08-07T19:16:06.7917535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,239.08*7A
2024-08-07T19:16:07.7915629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,239.22*5B
2024-08-07T19:16:08.7913993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,239.03*59
2024-08-07T19:16:09.7911217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,238.75*58
2024-08-07T19:16:10.7910268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,238.70*7B
2024-08-07T19:16:11.7908714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,238.89*72
2024-08-07T19:16:12.7906188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,239.04*7D
2024-08-07T19:16:13.7904548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,239.10*55
2024-08-07T19:16:14.7902105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,238.83*72
2024-08-07T19:16:15.7898874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,238.60*5E
2024-08-07T19:16:16.7897703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,238.83*7C
2024-08-07T19:16:17.7926327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,239.18*77
2024-08-07T19:16:18.7923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,239.22*73
2024-08-07T19:16:19.7923022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,239.23*5B
2024-08-07T19:16:20.7919473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,239.19*5F
2024-08-07T19:16:21.7918359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,238.87*51
2024-08-07T19:16:22.7915711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,238.45*7F
2024-08-07T19:16:23.7914516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,238.36*7C
2024-08-07T19:16:24.7912689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,238.58*70
2024-08-07T19:16:25.7911312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,238.65*70
2024-08-07T19:16:26.7926408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,238.37*5B
2024-08-07T19:16:27.7925461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,237.88*55
2024-08-07T19:16:28.7923579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,237.37*56
2024-08-07T19:16:29.7919560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,237.15*7A
2024-08-07T19:16:30.7918898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,236.91*7A
2024-08-07T19:16:31.7916285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,236.49*5F
2024-08-07T19:16:32.7914504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,236.31*51
2024-08-07T19:16:33.7911915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,236.23*7F
2024-08-07T19:16:34.7878517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,236.00*74
2024-08-07T19:16:35.7876752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,235.80*71
2024-08-07T19:16:36.7874841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,235.84*7A
2024-08-07T19:16:37.7871980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,235.95*7C
2024-08-07T19:16:38.7871109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,235.84*5D
2024-08-07T19:16:39.7867105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,235.71*5A
2024-08-07T19:16:40.7866725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,235.60*58
2024-08-07T19:16:41.7865091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,235.42*74
2024-08-07T19:16:42.7862452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,235.23*52
2024-08-07T19:16:43.7860894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,235.31*51
2024-08-07T19:16:44.7858945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,235.48*5C
2024-08-07T19:16:45.7856678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,235.72*51
2024-08-07T19:16:46.7855059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,235.85*71
2024-08-07T19:16:47.7853247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,235.65*7D
2024-08-07T19:16:48.7850868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,235.44*57
2024-08-07T19:16:49.7849053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,235.38*5F
2024-08-07T19:16:50.7846800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,235.41*50
2024-08-07T19:16:51.7844046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,235.47*7F
2024-08-07T19:16:52.7841105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,235.41*51
2024-08-07T19:16:53.7840297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,235.23*58
2024-08-07T19:16:54.7837606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,234.99*7E
2024-08-07T19:16:55.7837272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,234.94*5C
2024-08-07T19:16:56.7835245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,234.95*56
2024-08-07T19:16:57.7833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,234.83*5D
2024-08-07T19:16:58.7830990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,234.93*77
2024-08-07T19:16:59.7887160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,235.24*7C
2024-08-07T19:17:00.7884554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,235.49*72
2024-08-07T19:17:01.7883233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,235.54*52
2024-08-07T19:17:02.7880495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.75,235.41*7F
2024-08-07T19:17:03.7879024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,235.13*5C
2024-08-07T19:17:04.7877659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,234.87*5A
2024-08-07T19:17:05.7876184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,234.89*74
2024-08-07T19:17:06.7873508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,235.21*7E
2024-08-07T19:17:07.7871333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,235.49*7D
2024-08-07T19:17:08.7869713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,235.61*78
2024-08-07T19:17:09.7867666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,235.57*51
2024-08-07T19:17:10.7864544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,235.60*5D
2024-08-07T19:17:11.7863099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,235.95*77
2024-08-07T19:17:12.7886939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,236.22*7A
2024-08-07T19:17:13.7885386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,236.25*79
2024-08-07T19:17:14.7905070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,236.26*5E
2024-08-07T19:17:15.7902825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,236.48*51
2024-08-07T19:17:16.7838035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,236.55*54
2024-08-07T19:17:17.7837191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,236.37*53
2024-08-07T19:17:18.7834973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,236.20*7F
2024-08-07T19:17:19.7832987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,236.18*74
2024-08-07T19:17:20.7831322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,236.39*71
2024-08-07T19:17:21.7985153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,236.86*7C
2024-08-07T19:17:22.7983221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,237.08*7D
2024-08-07T19:17:23.7825329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,236.95*50
2024-08-07T19:17:24.7823522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,236.86*51
2024-08-07T19:17:25.7821654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,236.84*77
2024-08-07T19:17:26.7975796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,236.84*70
2024-08-07T19:17:27.7974048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,236.89*76
2024-08-07T19:17:28.7971131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,237.03*57
2024-08-07T19:17:29.7969414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,237.21*79
2024-08-07T19:17:30.7967091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,237.16*5B
2024-08-07T19:17:31.7964680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,236.95*71
2024-08-07T19:17:32.7964064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,236.72*71
2024-08-07T19:17:33.7962099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,236.60*79
2024-08-07T19:17:34.7959757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,236.66*7E
2024-08-07T19:17:35.7958042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,236.88*70
2024-08-07T19:17:36.7956206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,237.17*76
2024-08-07T19:17:37.7953050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,237.32*59
2024-08-07T19:17:38.7964183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,237.28*73
2024-08-07T19:17:39.7950185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,237.06*59
2024-08-07T19:17:40.7947704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,236.70*5D
2024-08-07T19:17:41.7946070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,236.55*57
2024-08-07T19:17:42.7850046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,236.68*71
2024-08-07T19:17:43.7848135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,236.61*71
2024-08-07T19:17:44.7845398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,236.51*79
2024-08-07T19:17:45.7844473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,236.53*5A
2024-08-07T19:17:46.7841953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,236.38*73
2024-08-07T19:17:47.7872921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,236.20*7A
2024-08-07T19:17:48.7871653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,236.20*70
2024-08-07T19:17:49.7868932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,236.29*74
2024-08-07T19:17:50.7885959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,236.51*73
2024-08-07T19:17:51.7865768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,236.65*72
2024-08-07T19:17:52.7863222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,236.60*50
2024-08-07T19:17:53.7861590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,236.47*51
2024-08-07T19:17:54.7860080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,236.28*57
2024-08-07T19:17:55.7857012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,236.04*5B
2024-08-07T19:17:56.7856496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,235.94*7D
2024-08-07T19:17:57.7853933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,236.01*79
2024-08-07T19:17:58.7894669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,236.10*75
2024-08-07T19:17:59.7893755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,236.18*7A
2024-08-07T19:18:00.7890177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,236.11*71
2024-08-07T19:18:01.7888341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,235.86*50
2024-08-07T19:18:02.7904975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,235.68*54
2024-08-07T19:18:03.7902873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,235.76*5A
2024-08-07T19:18:04.7944396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,235.85*76
2024-08-07T19:18:05.7941776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,235.76*7A
2024-08-07T19:18:06.7940617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,235.68*59
2024-08-07T19:18:07.7960108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,235.70*57
2024-08-07T19:18:08.7959673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,235.79*70
2024-08-07T19:18:09.7957546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,235.71*78
2024-08-07T19:18:10.7955380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,235.49*5D
2024-08-07T19:18:11.7953664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,235.42*5F
2024-08-07T19:18:12.7951506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,235.53*7B
2024-08-07T19:18:13.7949231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,235.64*78
2024-08-07T19:18:14.7947641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,235.78*71
2024-08-07T19:18:15.7944163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,235.76*7E
2024-08-07T19:18:16.7832267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,235.46*5F
2024-08-07T19:18:17.7829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,235.29*53
2024-08-07T19:18:18.7828210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,235.67*7A
2024-08-07T19:18:19.7981920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,235.96*74
2024-08-07T19:18:20.7979667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,235.81*78
2024-08-07T19:18:21.7978295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,235.72*7F
2024-08-07T19:18:22.7820153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,235.66*57
2024-08-07T19:18:23.7837843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,235.71*56
2024-08-07T19:18:24.7991134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,235.87*70
2024-08-07T19:18:25.7989295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,235.92*74
2024-08-07T19:18:26.7832345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,235.94*5F
2024-08-07T19:18:27.7827513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,236.01*76
2024-08-07T19:18:28.7827591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,235.92*70
2024-08-07T19:18:29.7824941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,235.73*5B
2024-08-07T19:18:30.7978755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,235.80*70
2024-08-07T19:18:31.7978192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,236.15*71
2024-08-07T19:18:32.7975034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,236.54*7D
2024-08-07T19:18:33.7846772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,236.59*78
2024-08-07T19:18:34.7898533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,236.23*5E
2024-08-07T19:18:35.7895929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,235.91*59
2024-08-07T19:18:36.7931889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,235.95*55
2024-08-07T19:18:37.7930732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,236.09*74
2024-08-07T19:18:38.7928950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,236.26*7A
2024-08-07T19:18:39.7926021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,236.34*77
2024-08-07T19:18:40.7924764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,236.31*54
2024-08-07T19:18:41.7921641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,236.41*5E
2024-08-07T19:18:42.7920871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,236.48*5A
2024-08-07T19:18:43.7917148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,236.42*7B
2024-08-07T19:18:44.7917014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,236.47*74
2024-08-07T19:18:45.7914860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,236.77*7E
2024-08-07T19:18:46.7913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,236.87*77
2024-08-07T19:18:47.7910357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,236.73*53
2024-08-07T19:18:48.7909192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,236.68*5C
2024-08-07T19:18:49.7905892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,236.76*54
2024-08-07T19:18:50.7904111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,236.95*76
2024-08-07T19:18:51.7902229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,237.17*71
2024-08-07T19:18:52.7901058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,237.02*7D
2024-08-07T19:18:53.7898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,236.64*5E
2024-08-07T19:18:54.7896307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,236.71*52
2024-08-07T19:18:55.7895600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,236.95*7E
2024-08-07T19:18:56.7892934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,236.93*73
2024-08-07T19:18:57.7890013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,236.71*52
2024-08-07T19:18:58.7887591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,236.55*53
2024-08-07T19:18:59.7938969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,236.79*75
2024-08-07T19:19:00.7839438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,237.07*75
2024-08-07T19:19:01.7837899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,237.02*54
2024-08-07T19:19:02.7836141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,236.83*5A
2024-08-07T19:19:03.7833952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,236.64*70
2024-08-07T19:19:04.7987597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,236.57*7F
2024-08-07T19:19:05.7986368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,236.68*73
2024-08-07T19:19:06.7984078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,236.97*7A
2024-08-07T19:19:07.7982607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,236.97*75
2024-08-07T19:19:08.7980422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,236.57*79
2024-08-07T19:19:09.7822434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,236.26*50
2024-08-07T19:19:10.7976577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,236.33*73
2024-08-07T19:19:11.7974415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,236.52*76
2024-08-07T19:19:12.7973344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,236.59*70
2024-08-07T19:19:13.7970392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,236.59*78
2024-08-07T19:19:14.7969325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,236.48*58
2024-08-07T19:19:15.7967314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,236.54*5F
2024-08-07T19:19:16.7965147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,236.78*71
2024-08-07T19:19:17.7963137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,236.80*7A
2024-08-07T19:19:18.7961655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,236.66*7A
2024-08-07T19:19:19.7959889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,236.63*50
2024-08-07T19:19:20.7957308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,236.57*52
2024-08-07T19:19:21.7955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,236.29*52
2024-08-07T19:19:22.7953846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,236.14*7D
2024-08-07T19:19:23.7980215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,236.26*73
2024-08-07T19:19:24.7977549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,236.38*75
2024-08-07T19:19:25.7975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,236.36*7A
2024-08-07T19:19:26.7817762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,236.28*7C
2024-08-07T19:19:27.7973013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,236.31*5A
2024-08-07T19:19:28.7969537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,236.26*7A
2024-08-07T19:19:29.7850467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,236.02*74
2024-08-07T19:19:30.7848633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,236.01*72
2024-08-07T19:19:31.7846753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,236.10*7E
2024-08-07T19:19:32.7844623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,236.09*5F
2024-08-07T19:19:33.7843025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,236.08*77
2024-08-07T19:19:34.7841480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,235.83*79
2024-08-07T19:19:35.7993807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,235.53*74
2024-08-07T19:19:36.7836950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,235.47*74
2024-08-07T19:19:37.7834827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,235.50*75
2024-08-07T19:19:38.7988057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,235.42*76
2024-08-07T19:19:39.7986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,235.29*7F
2024-08-07T19:19:40.7879241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,235.24*78
2024-08-07T19:19:41.7877927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,235.28*5E
2024-08-07T19:19:42.7876365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,235.13*53
2024-08-07T19:19:43.7874467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,234.71*7F
2024-08-07T19:19:44.7872610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,234.39*7E
2024-08-07T19:19:45.7876272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,234.23*71
2024-08-07T19:19:46.7874090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,234.06*7E
2024-08-07T19:19:47.7872326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,233.75*5E
2024-08-07T19:19:48.7870273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,233.46*72
2024-08-07T19:19:49.7868352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,233.40*78
2024-08-07T19:19:50.7866451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,233.47*56
2024-08-07T19:19:51.7864568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,233.56*78
2024-08-07T19:19:52.7862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,233.52*78
2024-08-07T19:19:53.7860071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,233.48*5F
2024-08-07T19:19:54.7858796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,233.50*57
2024-08-07T19:19:55.7856708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,233.58*77
2024-08-07T19:19:56.7854584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,233.78*7D
2024-08-07T19:19:57.7852696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,234.05*71
2024-08-07T19:19:58.7851175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,234.33*7D
2024-08-07T19:19:59.7848949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,234.55*56
2024-08-07T19:20:00.7874180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,234.72*5B
2024-08-07T19:20:01.7872287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,234.71*57
2024-08-07T19:20:02.7868609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,234.64*5B
2024-08-07T19:20:03.7868126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,234.93*74
2024-08-07T19:20:04.7865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,235.59*72
2024-08-07T19:20:05.7864445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,236.10*70
2024-08-07T19:20:06.7861731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,236.16*76
2024-08-07T19:20:07.7860210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,235.91*5F
2024-08-07T19:20:08.7858481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,235.64*59
2024-08-07T19:20:09.7856270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,235.83*7D
2024-08-07T19:20:10.7853661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,236.29*73
2024-08-07T19:20:11.7852689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,236.65*7B
2024-08-07T19:20:12.7850688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,236.87*75
2024-08-07T19:20:13.7848979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,237.04*58
2024-08-07T19:20:14.7846404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,237.11*5A
2024-08-07T19:20:15.7844849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,237.04*5C
2024-08-07T19:20:16.7883117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,237.04*72
2024-08-07T19:20:17.7880238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,237.36*7E
2024-08-07T19:20:18.7879287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,237.85*74
2024-08-07T19:20:19.7877313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,238.37*79
2024-08-07T19:20:20.7875356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,238.72*7D
2024-08-07T19:20:21.7872940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,238.70*72
2024-08-07T19:20:22.7871523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,238.64*5D
2024-08-07T19:20:23.7870081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,238.87*5B
2024-08-07T19:20:24.7867906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,239.35*78
2024-08-07T19:20:25.7864977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,239.86*70
2024-08-07T19:20:26.7864201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,240.23*7E
2024-08-07T19:20:27.7862003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,240.42*54
2024-08-07T19:20:28.7859942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,240.39*75
2024-08-07T19:20:29.7857534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,240.23*5B
2024-08-07T19:20:30.7856774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,240.06*50
2024-08-07T19:20:31.7854731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,240.19*7D
2024-08-07T19:20:32.7853150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,240.50*71
2024-08-07T19:20:33.7898646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,240.87*7B
2024-08-07T19:20:34.7897291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,241.24*74
2024-08-07T19:20:35.7895231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,241.20*7A
2024-08-07T19:20:36.7893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,240.86*54
2024-08-07T19:20:37.7891360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,240.69*56
2024-08-07T19:20:38.7889481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,241.03*7B
2024-08-07T19:20:39.7888469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,241.49*7D
2024-08-07T19:20:40.7885757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,241.81*7C
2024-08-07T19:20:41.7884087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,241.75*52
2024-08-07T19:20:42.7880988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,241.54*52
2024-08-07T19:20:43.7879295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,241.46*5D
2024-08-07T19:20:44.7878159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,241.33*5A
2024-08-07T19:20:45.7875974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,241.45*7A
2024-08-07T19:20:46.7873292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,241.81*7D
2024-08-07T19:20:47.7872295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,241.91*70
2024-08-07T19:20:48.7870377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,241.83*7E
2024-08-07T19:20:49.7941855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,241.84*59
2024-08-07T19:20:50.7941922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,241.71*53
2024-08-07T19:20:51.7938787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,241.34*54
2024-08-07T19:20:52.7936235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,241.09*75
2024-08-07T19:20:53.7935605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,241.01*7A
2024-08-07T19:20:54.7932700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,240.91*71
2024-08-07T19:20:55.7929452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,240.88*52
2024-08-07T19:20:56.7928763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,240.78*7D
2024-08-07T19:20:57.7952032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,240.34*5E
2024-08-07T19:20:58.7951223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,239.89*5E
2024-08-07T19:20:59.7991992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,239.70*75
2024-08-07T19:21:00.7874722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,239.57*7A
2024-08-07T19:21:01.7872317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,239.39*76
2024-08-07T19:21:02.7870279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,239.24*5C
2024-08-07T19:21:03.7868677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,239.04*5A
2024-08-07T19:21:04.7866777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,238.68*7D
2024-08-07T19:21:05.7889170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,238.22*5B
2024-08-07T19:21:06.7919426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,237.95*5B
2024-08-07T19:21:07.7916951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,238.02*72
2024-08-07T19:21:08.7915700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,238.14*76
2024-08-07T19:21:09.7936782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,238.01*76
2024-08-07T19:21:10.7848396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,237.86*55
2024-08-07T19:21:11.7845558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,237.85*5A
2024-08-07T19:21:12.7999231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,237.99*72
2024-08-07T19:21:13.7997015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,238.13*7C
2024-08-07T19:21:14.7996349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,238.12*50
2024-08-07T19:21:15.7993656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,237.93*51
2024-08-07T19:21:16.7991992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,237.96*79
2024-08-07T19:21:17.7990128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,238.20*7D
2024-08-07T19:21:18.7988348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,238.49*75
2024-08-07T19:21:19.7986025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,238.69*5C
2024-08-07T19:21:20.7984531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,238.56*51
2024-08-07T19:21:21.7982560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,238.27*58
2024-08-07T19:21:22.7979737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,238.31*5E
2024-08-07T19:21:23.7979011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,238.68*74
2024-08-07T19:21:24.7976042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,239.05*77
2024-08-07T19:21:25.7974753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,239.28*7E
2024-08-07T19:21:26.7972070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,239.29*7B
2024-08-07T19:21:27.7970542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,239.09*54
2024-08-07T19:21:28.7838388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,239.02*55
2024-08-07T19:21:29.7886533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,239.22*7D
2024-08-07T19:21:30.7884438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,239.60*71
2024-08-07T19:21:31.7926832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,239.88*74
2024-08-07T19:21:32.7978327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,239.94*5F
2024-08-07T19:21:33.7976265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,239.91*56
2024-08-07T19:21:34.7974366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,239.75*73
2024-08-07T19:21:35.7971333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,239.62*5F
2024-08-07T19:21:36.7970716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,239.61*5A
2024-08-07T19:21:37.7996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,239.68*70
2024-08-07T19:21:38.7860870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,240.04*7D
2024-08-07T19:21:39.7992925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,240.45*74
2024-08-07T19:21:40.7991100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,240.60*58
2024-08-07T19:21:41.7990321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.95,240.48*56
2024-08-07T19:21:42.7987170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,240.24*7F
2024-08-07T19:21:43.7986291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,240.03*51
2024-08-07T19:21:44.7983809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,239.96*7C
2024-08-07T19:21:45.7981837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,239.98*79
2024-08-07T19:21:46.7890343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,240.12*75
2024-08-07T19:21:47.7888124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,240.39*73
2024-08-07T19:21:48.7885707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,240.46*7F
2024-08-07T19:21:49.7883564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,240.24*70
2024-08-07T19:21:50.7881328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,239.98*54
2024-08-07T19:21:51.7879014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,239.84*5B
2024-08-07T19:21:52.7877470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,239.82*70
2024-08-07T19:21:53.7876565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,239.59*76
2024-08-07T19:21:54.7873905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,239.34*71
2024-08-07T19:21:55.7872521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,239.39*70
2024-08-07T19:21:56.7870713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,239.65*7F
2024-08-07T19:21:57.7868451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,239.69*7B
2024-08-07T19:21:58.7865685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,239.49*50
2024-08-07T19:21:59.7863360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.41,239.08*71
2024-08-07T19:22:00.7899590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,238.73*76
2024-08-07T19:22:01.7897313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,238.66*78
2024-08-07T19:22:02.7895394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,238.72*7D
2024-08-07T19:22:03.7893030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,238.67*7B
2024-08-07T19:22:04.7917533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,238.49*7B
2024-08-07T19:22:05.7987516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,238.44*57
2024-08-07T19:22:06.7985364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,238.52*7E
2024-08-07T19:22:07.7982280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,238.66*70
2024-08-07T19:22:08.7880037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,238.47*7D
2024-08-07T19:22:09.7878044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,238.23*55
2024-08-07T19:22:10.7877074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,238.31*77
2024-08-07T19:22:11.7874123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,238.53*77
2024-08-07T19:22:12.7872206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,238.83*7A
2024-08-07T19:22:13.7870970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,239.08*76
2024-08-07T19:22:14.7868688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,239.17*72
2024-08-07T19:22:15.7866428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,239.06*76
2024-08-07T19:22:16.7907564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,238.98*7C
2024-08-07T19:22:17.7958415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,239.09*78
2024-08-07T19:22:18.7957539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,239.12*78
2024-08-07T19:22:19.7955925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,239.18*51
2024-08-07T19:22:20.7952865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,239.38*5A
2024-08-07T19:22:21.7951987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,239.69*79
2024-08-07T19:22:22.7950495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,239.95*74
2024-08-07T19:22:23.7948428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,240.00*76
2024-08-07T19:22:24.7945977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,239.84*57
2024-08-07T19:22:25.7944742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,239.70*58
2024-08-07T19:22:26.7991877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,239.73*58
2024-08-07T19:22:27.7989465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,239.69*77
2024-08-07T19:22:28.7987649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,239.69*76
2024-08-07T19:22:29.7984853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,239.80*7F
2024-08-07T19:22:30.7984431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,239.79*77
2024-08-07T19:22:31.7982466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,239.59*51
2024-08-07T19:22:32.7957431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,239.47*5F
2024-08-07T19:22:33.7990551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,239.56*78
2024-08-07T19:22:34.7987453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,239.67*72
2024-08-07T19:22:35.8017820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,239.89*7F
2024-08-07T19:22:36.7861475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,240.08*5E
2024-08-07T19:22:37.8014819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,239.96*7F
2024-08-07T19:22:38.7857438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,239.68*59
2024-08-07T19:22:39.7855793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,239.43*57
2024-08-07T19:22:40.8009532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,239.50*75
2024-08-07T19:22:41.8007956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,239.66*76
2024-08-07T19:22:42.8004630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,239.80*7E
2024-08-07T19:22:43.8003000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,239.90*5E
2024-08-07T19:22:44.8001427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,239.91*74
2024-08-07T19:22:45.7998865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,239.65*5F
2024-08-07T19:22:46.7997657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,239.48*79
2024-08-07T19:22:47.7996028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,239.61*70
2024-08-07T19:22:48.7993506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,239.69*7F
2024-08-07T19:22:49.7991946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,239.60*74
2024-08-07T19:22:50.7990208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,239.55*7F
2024-08-07T19:22:51.7988060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,239.62*74
2024-08-07T19:22:52.7986421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,239.77*74
2024-08-07T19:22:53.7983833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,239.77*78
2024-08-07T19:22:54.7981758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,239.69*72
2024-08-07T19:22:55.7980192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,239.54*76
2024-08-07T19:22:56.7978465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,239.44*57
2024-08-07T19:22:57.7975452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,239.42*51
2024-08-07T19:22:58.7974818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,239.43*7A
2024-08-07T19:22:59.7972482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,239.42*72
2024-08-07T19:23:00.7970207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,239.41*7E
2024-08-07T19:23:01.7968718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,239.44*77
2024-08-07T19:23:02.7966822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,239.44*52
2024-08-07T19:23:03.7964387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,239.27*54
2024-08-07T19:23:04.7962910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,239.06*7D
2024-08-07T19:23:05.7960718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,239.05*78
2024-08-07T19:23:06.7958968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,239.15*71
2024-08-07T19:23:07.7957114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,239.20*7A
2024-08-07T19:23:08.8009342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,239.18*5A
2024-08-07T19:23:09.8007499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,239.09*7D
2024-08-07T19:23:10.8005531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,239.21*5B
2024-08-07T19:23:11.8003137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,239.48*5D
2024-08-07T19:23:12.7866296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,239.58*58
2024-08-07T19:23:13.8020654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,239.39*73
2024-08-07T19:23:14.8018619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,239.22*7E
2024-08-07T19:23:15.8015641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,239.32*7B
2024-08-07T19:23:16.8014575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,239.45*74
2024-08-07T19:23:17.8012270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,239.68*72
2024-08-07T19:23:18.8010529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,240.01*54
2024-08-07T19:23:19.7852676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,239.98*74
2024-08-07T19:23:20.8006353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,239.62*5B
2024-08-07T19:23:21.8004314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,239.43*56
2024-08-07T19:23:22.8002756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.27,239.57*76
2024-08-07T19:23:23.8001360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,239.67*79
2024-08-07T19:23:24.7997803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,239.69*7A
2024-08-07T19:23:25.7997245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,239.81*51
2024-08-07T19:23:26.7995221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.91,239.91*5F
2024-08-07T19:23:27.7868960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.57,239.72*58
2024-08-07T19:23:28.7946372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,239.52*5E
2024-08-07T19:23:29.7945379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,239.50*7F
2024-08-07T19:23:30.7943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.40,239.38*7D
2024-08-07T19:23:31.7940158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,239.24*74
2024-08-07T19:23:32.7938915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,239.19*7F
2024-08-07T19:23:33.7937224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,239.21*5F
2024-08-07T19:23:34.7935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,239.36*5E
2024-08-07T19:23:35.7933166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,239.27*5B
2024-08-07T19:23:36.7930496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,238.81*59
2024-08-07T19:23:37.7929125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,238.67*76
2024-08-07T19:23:38.7927241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,238.90*7A
2024-08-07T19:23:39.7965081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,238.85*7A
2024-08-07T19:23:40.7962713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,238.51*51
2024-08-07T19:23:41.7982765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,238.46*5C
2024-08-07T19:23:42.7982074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,238.68*5A
2024-08-07T19:23:43.7979677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,238.67*5F
2024-08-07T19:23:44.7977286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,238.57*5F
2024-08-07T19:23:45.7974885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,238.63*7E
2024-08-07T19:23:46.7973965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,238.73*75
2024-08-07T19:23:47.7973437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,238.73*7D
2024-08-07T19:23:48.7969755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,238.79*7D
2024-08-07T19:23:49.7968676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,238.86*55
2024-08-07T19:23:50.7965358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,238.81*5A
2024-08-07T19:23:51.7963264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,238.69*52
2024-08-07T19:23:52.7961382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,238.63*73
2024-08-07T19:23:53.7960380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,238.74*76
2024-08-07T19:23:54.7958240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,238.85*78
2024-08-07T19:23:55.7955956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,238.85*59
2024-08-07T19:23:56.7954144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,238.83*50
2024-08-07T19:23:57.7952426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,238.83*5B
2024-08-07T19:23:58.7950205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,238.61*5C
2024-08-07T19:23:59.7947614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,238.55*54
2024-08-07T19:24:00.7945437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,238.95*78
2024-08-07T19:24:01.7944599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,239.33*79
2024-08-07T19:24:02.7942041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,239.28*52
2024-08-07T19:24:03.7940945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,238.95*76
2024-08-07T19:24:04.7938684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,238.65*5C
2024-08-07T19:24:05.7936091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,238.63*50
2024-08-07T19:24:06.7934405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,238.75*50
2024-08-07T19:24:07.7931834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,238.85*7C
2024-08-07T19:24:08.7930280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,238.82*5C
2024-08-07T19:24:09.7928886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,238.46*7F
2024-08-07T19:24:10.7946930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,237.93*5C
2024-08-07T19:24:11.7945902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,237.68*5F
2024-08-07T19:24:12.7944015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,237.99*5A
2024-08-07T19:24:13.7942519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,238.36*7C
2024-08-07T19:24:14.7940522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.70,238.28*51
2024-08-07T19:24:15.7937954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,238.03*56
2024-08-07T19:24:16.7935963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,237.87*7D
2024-08-07T19:24:17.7933886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,237.83*5A
2024-08-07T19:24:18.7932187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,237.90*58
2024-08-07T19:24:19.7930566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,238.06*7F
2024-08-07T19:24:20.7928573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,238.02*76
2024-08-07T19:24:21.7926726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,237.94*7B
2024-08-07T19:24:22.7924395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,238.16*71
2024-08-07T19:24:23.7922474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,238.53*77
2024-08-07T19:24:24.7919851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,238.95*7A
2024-08-07T19:24:25.7918394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,239.44*55
2024-08-07T19:24:26.7917150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,239.47*55
2024-08-07T19:24:27.7914769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,239.17*58
2024-08-07T19:24:28.7912582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.42,239.01*56
2024-08-07T19:24:29.7976751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.14,239.08*7E
2024-08-07T19:24:30.7974641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.98,239.55*77
2024-08-07T19:24:31.7971962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,240.26*7B
2024-08-07T19:24:32.7970475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.15,240.78*71
2024-08-07T19:24:33.7969029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.03,240.84*71
2024-08-07T19:24:34.7967226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.30,240.55*72
2024-08-07T19:24:35.8011666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,240.31*76
2024-08-07T19:24:36.8010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.42,240.50*7A
2024-08-07T19:24:37.7946340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.16,240.96*74
2024-08-07T19:24:38.7944430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.63,241.31*7A
2024-08-07T19:24:39.7942195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,241.44*57
2024-08-07T19:24:40.8037167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.07,241.44*7E
2024-08-07T19:24:41.7969631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.63,241.25*76
2024-08-07T19:24:42.7870801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.17,240.86*5E
2024-08-07T19:24:43.7893305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,240.75*51
2024-08-07T19:24:44.7891005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,240.80*7A
2024-08-07T19:24:45.7889289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,240.53*74
2024-08-07T19:24:46.7887717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,240.19*5B
2024-08-07T19:24:47.7885562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,240.19*7E
2024-08-07T19:24:48.7883178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,240.37*74
2024-08-07T19:24:49.7881803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,240.33*7B
2024-08-07T19:24:50.7879288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,240.21*50
2024-08-07T19:24:51.7876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,240.18*58
2024-08-07T19:24:52.7875688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,240.01*56
2024-08-07T19:24:53.7873708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,239.89*5D
2024-08-07T19:24:54.8027854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,239.91*70
2024-08-07T19:24:55.8025622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,239.88*76
2024-08-07T19:24:56.8024029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,239.83*71
2024-08-07T19:24:57.7928160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,239.73*59
2024-08-07T19:24:58.7927178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,239.63*54
2024-08-07T19:24:59.7965662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,239.76*78
2024-08-07T19:25:00.7963313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,240.08*7E
2024-08-07T19:25:01.7961637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,240.18*75
2024-08-07T19:25:02.7959531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,240.09*70
2024-08-07T19:25:03.7957468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,239.95*7E
2024-08-07T19:25:04.7955783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,239.78*7E
2024-08-07T19:25:05.7952393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,239.66*73
2024-08-07T19:25:06.7951159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,239.65*70
2024-08-07T19:25:07.7950373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,239.66*72
2024-08-07T19:25:08.7947903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,239.63*5B
2024-08-07T19:25:09.7945915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,239.68*5F
2024-08-07T19:25:10.7987077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,239.87*76
2024-08-07T19:25:11.7984533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,239.96*7E
2024-08-07T19:25:12.7982734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,239.79*7F
2024-08-07T19:25:13.7916509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,239.59*7F
2024-08-07T19:25:14.7914028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,239.52*73
2024-08-07T19:25:15.7912499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,239.53*70
2024-08-07T19:25:16.7957257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,239.55*75
2024-08-07T19:25:17.8002588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,239.55*79
2024-08-07T19:25:18.8001151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,239.67*72
2024-08-07T19:25:19.8001995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,239.70*7B
2024-08-07T19:25:20.7995558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,239.42*54
2024-08-07T19:25:21.7906025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,239.29*57
2024-08-07T19:25:22.7992326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,239.43*59
2024-08-07T19:25:23.7991162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,239.84*7D
2024-08-07T19:25:24.7989826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,239.95*51
2024-08-07T19:25:25.7986853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,239.49*5D
2024-08-07T19:25:26.7984814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,239.06*54
2024-08-07T19:25:27.7982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,239.03*7C
2024-08-07T19:25:28.7980212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,239.21*70
2024-08-07T19:25:29.7979352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,239.34*72
2024-08-07T19:25:30.8002532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,239.32*58
2024-08-07T19:25:31.8001265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,239.35*51
2024-08-07T19:25:32.7998187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,239.46*7D
2024-08-07T19:25:33.7997353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,239.60*5B
2024-08-07T19:25:34.7994432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,239.71*7C
2024-08-07T19:25:35.7993165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,239.63*79
2024-08-07T19:25:36.7991597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,239.34*56
2024-08-07T19:25:37.7872768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,239.18*55
2024-08-07T19:25:38.8028515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,239.26*7B
2024-08-07T19:25:39.8026379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,239.59*73
2024-08-07T19:25:40.8023916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,239.83*77
2024-08-07T19:25:41.7915746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,239.82*5F
2024-08-07T19:25:42.7959290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,239.68*7C
2024-08-07T19:25:43.7957830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,239.54*54
2024-08-07T19:25:44.7955819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,239.47*5A
2024-08-07T19:25:45.7953999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,239.40*5A
2024-08-07T19:25:46.7951678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,239.41*72
2024-08-07T19:25:47.7967833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,239.54*70
2024-08-07T19:25:48.8007088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,239.72*7E
2024-08-07T19:25:49.7912344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,239.67*78
2024-08-07T19:25:50.8002424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,239.33*72
2024-08-07T19:25:51.8000952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,239.10*74
2024-08-07T19:25:52.7998933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,239.05*78
2024-08-07T19:25:53.7996215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,239.10*76
2024-08-07T19:25:54.7994555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,239.08*55
2024-08-07T19:25:55.7992427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,238.85*53
2024-08-07T19:25:56.7990735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,238.69*52
2024-08-07T19:25:57.7988210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,238.80*70
2024-08-07T19:25:58.7986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,238.82*7E
2024-08-07T19:25:59.7895604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,238.66*7C
2024-08-07T19:26:00.7894240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,238.61*7A
2024-08-07T19:26:01.7891727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,238.56*5E
2024-08-07T19:26:02.7981644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,238.43*59
2024-08-07T19:26:03.7958790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,238.28*53
2024-08-07T19:26:04.7956382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,238.31*7C
2024-08-07T19:26:05.7954527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,238.29*7B
2024-08-07T19:26:06.7953128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,238.08*5E
2024-08-07T19:26:07.7951353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,238.00*5C
2024-08-07T19:26:08.7948195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,238.21*5E
2024-08-07T19:26:09.7946756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,238.51*70
2024-08-07T19:26:10.7945600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,238.73*74
2024-08-07T19:26:11.7942480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,238.75*76
2024-08-07T19:26:12.7940749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,238.55*75
2024-08-07T19:26:13.7939173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,238.40*5D
2024-08-07T19:26:14.7937023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,238.32*5F
2024-08-07T19:26:15.8016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,238.19*79
2024-08-07T19:26:16.8013509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,238.13*74
2024-08-07T19:26:17.8039492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,238.37*77
2024-08-07T19:26:18.8037439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,238.69*78
2024-08-07T19:26:19.7879180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,238.97*5B
2024-08-07T19:26:20.8031925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,239.08*56
2024-08-07T19:26:21.8030930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,239.09*72
2024-08-07T19:26:22.8029896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,239.25*78
2024-08-07T19:26:23.8027677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,239.44*76
2024-08-07T19:26:24.8025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,239.45*7D
2024-08-07T19:26:25.8023564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,239.31*7E
2024-08-07T19:26:26.8021497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,239.30*7C
2024-08-07T19:26:27.8019385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,239.57*56
2024-08-07T19:26:28.8017108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,239.71*52
2024-08-07T19:26:29.8015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,239.70*72
2024-08-07T19:26:30.8013376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,239.87*5E
2024-08-07T19:26:31.8012017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,239.99*7F
2024-08-07T19:26:32.8009719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,240.01*59
2024-08-07T19:26:33.8006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,240.21*7F
2024-08-07T19:26:34.8005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,240.54*74
2024-08-07T19:26:35.7899693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,240.71*59
2024-08-07T19:26:36.7896724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.37,240.70*5D
2024-08-07T19:26:37.7895880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,240.52*51
2024-08-07T19:26:38.7894108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,240.43*75
2024-08-07T19:26:39.7890841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,240.44*70
2024-08-07T19:26:40.7913541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,240.35*52
2024-08-07T19:26:41.7910851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,240.14*52
2024-08-07T19:26:42.7909813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,240.15*54
2024-08-07T19:26:43.7906684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,240.16*73
2024-08-07T19:26:44.7905968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,240.21*78
2024-08-07T19:26:45.7937215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,240.42*78
2024-08-07T19:26:46.7936277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,240.55*53
2024-08-07T19:26:47.7934004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,240.62*7D
2024-08-07T19:26:48.7932373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,240.60*77
2024-08-07T19:26:49.7929768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,240.48*7C
2024-08-07T19:26:50.7928257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,240.30*7E
2024-08-07T19:26:51.7926589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,240.24*7E
2024-08-07T19:26:52.7924279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,240.52*7C
2024-08-07T19:26:53.7922110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,240.95*50
2024-08-07T19:26:54.7920518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,241.22*79
2024-08-07T19:26:55.7918608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,241.37*51
2024-08-07T19:26:56.7916908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,241.36*51
2024-08-07T19:26:57.7914787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,241.26*7F
2024-08-07T19:26:58.7912356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,241.28*79
2024-08-07T19:26:59.7910301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,241.50*77
2024-08-07T19:27:00.7908628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,241.78*72
2024-08-07T19:27:01.7906878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,242.17*79
2024-08-07T19:27:02.7904374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,242.39*71
2024-08-07T19:27:03.7902314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,242.39*5B
2024-08-07T19:27:04.7901092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,242.35*5B
2024-08-07T19:27:05.7898442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,242.32*7A
2024-08-07T19:27:06.7896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,242.31*70
2024-08-07T19:27:07.7942985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,242.36*77
2024-08-07T19:27:08.7941777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,242.38*77
2024-08-07T19:27:09.7939076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,242.41*7C
2024-08-07T19:27:10.7938335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,242.50*7E
2024-08-07T19:27:11.7936028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,242.51*73
2024-08-07T19:27:12.7934795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,242.40*7F
2024-08-07T19:27:13.7931392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,242.09*79
2024-08-07T19:27:14.7929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,241.74*5F
2024-08-07T19:27:15.7927943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,241.63*51
2024-08-07T19:27:16.7926150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,241.71*76
2024-08-07T19:27:17.7923141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,241.80*7D
2024-08-07T19:27:18.7921787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,241.79*51
2024-08-07T19:27:19.7919796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,241.77*5F
2024-08-07T19:27:20.7980255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,241.51*5B
2024-08-07T19:27:21.7916034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,240.93*53
2024-08-07T19:27:22.7914372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,240.61*55
2024-08-07T19:27:23.7968542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,240.54*75
2024-08-07T19:27:24.8009477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,240.68*71
2024-08-07T19:27:25.8007873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,240.93*5C
2024-08-07T19:27:26.8005294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.31,240.96*55
2024-08-07T19:27:27.8003337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,240.83*5B
2024-08-07T19:27:28.8000235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,240.58*5B
2024-08-07T19:27:29.8022779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,240.09*5E
2024-08-07T19:27:30.7961205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,239.69*57
2024-08-07T19:27:31.7958698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,239.80*7E
2024-08-07T19:27:32.7957030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,240.28*75
2024-08-07T19:27:33.8019828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,240.49*50
2024-08-07T19:27:34.8018235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.51,240.44*5E
2024-08-07T19:27:35.8015383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,240.43*76
2024-08-07T19:27:36.8014154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,240.29*5A
2024-08-07T19:27:37.7926511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,240.25*7A
2024-08-07T19:27:38.7949725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,240.44*76
2024-08-07T19:27:39.7947628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,240.50*76
2024-08-07T19:27:40.7944950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,240.60*7A
2024-08-07T19:27:41.7943720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,240.91*75
2024-08-07T19:27:42.7940718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,241.18*71
2024-08-07T19:27:43.7968336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,241.00*56
2024-08-07T19:27:44.7966872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,240.72*53
2024-08-07T19:27:45.7965754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,240.74*5C
2024-08-07T19:27:46.7963396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,240.97*7B
2024-08-07T19:27:47.7998228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,241.29*77
2024-08-07T19:27:48.8007788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,241.68*7D
2024-08-07T19:27:49.8017143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,241.80*74
2024-08-07T19:27:50.8015447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,241.61*5E
2024-08-07T19:27:51.8014447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,241.42*58
2024-08-07T19:27:52.8012205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,241.42*55
2024-08-07T19:27:53.8009779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,241.48*7A
2024-08-07T19:27:54.8007962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,241.49*7C
2024-08-07T19:27:55.8006237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,241.56*7C
2024-08-07T19:27:56.8003834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,241.62*72
2024-08-07T19:27:57.8002352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,241.76*5A
2024-08-07T19:27:58.7926401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,241.97*57
2024-08-07T19:27:59.7923582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,242.00*54
2024-08-07T19:28:00.7922172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,241.85*7A
2024-08-07T19:28:01.7920262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,241.84*77
2024-08-07T19:28:02.7957533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,241.95*7F
2024-08-07T19:28:03.7955601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,241.93*7F
2024-08-07T19:28:04.7952680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,241.81*76
2024-08-07T19:28:05.7950919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,241.51*75
2024-08-07T19:28:06.7949909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,241.20*72
2024-08-07T19:28:07.7947441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,241.44*73
2024-08-07T19:28:08.7945768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,241.87*76
2024-08-07T19:28:09.7942769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,241.67*55
2024-08-07T19:28:10.8027446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,241.26*55
2024-08-07T19:28:11.8025429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,241.24*55
2024-08-07T19:28:12.8023757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,241.58*71
2024-08-07T19:28:13.8022069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.83,242.02*79
2024-08-07T19:28:14.8020128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,242.10*7F
2024-08-07T19:28:15.8018238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,241.94*72
2024-08-07T19:28:16.8016313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,241.95*52
2024-08-07T19:28:17.8013818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,241.77*5A
2024-08-07T19:28:18.8012182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,241.48*7A
2024-08-07T19:28:19.8009569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,241.59*72
2024-08-07T19:28:20.8008306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,241.97*74
2024-08-07T19:28:21.8005443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,242.20*56
2024-08-07T19:28:22.8003938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,242.22*53
2024-08-07T19:28:23.8002080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,242.46*7C
2024-08-07T19:28:24.8028107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,242.73*7A
2024-08-07T19:28:25.8027438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,242.71*75
2024-08-07T19:28:26.8025116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,242.39*52
2024-08-07T19:28:27.8022653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,242.09*54
2024-08-07T19:28:28.8021206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,241.99*5A
2024-08-07T19:28:29.8018849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,241.96*7D
2024-08-07T19:28:30.8017039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,242.10*74
2024-08-07T19:28:31.8015792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,242.39*71
2024-08-07T19:28:32.8012434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,242.51*51
2024-08-07T19:28:33.8011160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,242.32*54
2024-08-07T19:28:34.8009314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,241.98*5D
2024-08-07T19:28:35.8006833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,241.66*56
2024-08-07T19:28:36.7931056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,241.64*78
2024-08-07T19:28:37.7929831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,241.92*71
2024-08-07T19:28:38.7927164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,242.00*72
2024-08-07T19:28:39.7926366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,241.74*50
2024-08-07T19:28:40.7924142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,241.28*5C
2024-08-07T19:28:41.7968346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,241.13*52
2024-08-07T19:28:42.7920024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,241.35*79
2024-08-07T19:28:43.7918038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,241.48*7F
2024-08-07T19:28:44.7916373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,241.42*5B
2024-08-07T19:28:45.7914191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,241.21*7E
2024-08-07T19:28:46.7911622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,240.93*57
2024-08-07T19:28:47.7910597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,240.72*70
2024-08-07T19:28:48.7907366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,240.48*79
2024-08-07T19:28:49.7905905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,240.29*7B
2024-08-07T19:28:50.7903595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,240.24*77
2024-08-07T19:28:51.7902654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,240.18*52
2024-08-07T19:28:52.7899628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,240.19*51
2024-08-07T19:28:53.8054822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,240.28*77
2024-08-07T19:28:54.8052887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,240.29*72
2024-08-07T19:28:55.7893899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,240.14*5F
2024-08-07T19:28:56.7892370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,239.86*5F
2024-08-07T19:28:57.7888709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,239.44*5C
2024-08-07T19:28:58.8044872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,239.31*73
2024-08-07T19:28:59.8042782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,239.57*76
2024-08-07T19:29:00.7933214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,239.79*53
2024-08-07T19:29:01.8038202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,239.81*5F
2024-08-07T19:29:02.7916150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,239.76*79
2024-08-07T19:29:03.7914307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,239.70*5D
2024-08-07T19:29:04.7911515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,239.72*7C
2024-08-07T19:29:05.7910529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.97,240.01*73
2024-08-07T19:29:06.7907692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,240.40*7F
2024-08-07T19:29:07.7905914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,240.46*5B
2024-08-07T19:29:08.7904498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.43,240.38*7D
2024-08-07T19:29:09.7902780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,240.40*7F
2024-08-07T19:29:10.8037496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,240.58*79
2024-08-07T19:29:11.8035103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,240.73*78
2024-08-07T19:29:12.7904812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,240.79*7A
2024-08-07T19:29:13.7902223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,240.77*56
2024-08-07T19:29:14.7900516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,240.92*50
2024-08-07T19:29:15.8053915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,241.10*7D
2024-08-07T19:29:16.8052014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,241.13*72
2024-08-07T19:29:17.8084056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,241.05*7D
2024-08-07T19:29:18.8047710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,241.04*79
2024-08-07T19:29:19.7889757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,241.12*52
2024-08-07T19:29:20.7888515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,241.15*5A
2024-08-07T19:29:21.7886707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,241.29*52
2024-08-07T19:29:22.8040415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,241.48*5C
2024-08-07T19:29:23.7945120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,241.50*7A
2024-08-07T19:29:24.7905751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,241.56*7B
2024-08-07T19:29:25.7983647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,241.54*76
2024-08-07T19:29:26.7980756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,241.52*78
2024-08-07T19:29:27.7979830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,241.63*78
2024-08-07T19:29:28.8032656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,241.71*78
2024-08-07T19:29:29.8031455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,241.64*76
2024-08-07T19:29:30.8028887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,241.51*76
2024-08-07T19:29:31.8026180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,241.41*56
2024-08-07T19:29:32.8025892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,241.49*79
2024-08-07T19:29:33.8023055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,241.70*78
2024-08-07T19:29:34.8048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,241.93*77
2024-08-07T19:29:35.8047756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,242.06*7E
2024-08-07T19:29:36.8045501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,241.96*5A
2024-08-07T19:29:37.7928531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,241.71*5D
2024-08-07T19:29:38.7927361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,241.42*7A
2024-08-07T19:29:39.7963692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,241.37*71
2024-08-07T19:29:40.7985980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,241.58*77
2024-08-07T19:29:41.7984062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,241.80*7C
2024-08-07T19:29:42.7981365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,241.76*58
2024-08-07T19:29:43.8020090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,241.57*78
2024-08-07T19:29:44.8019415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,241.46*55
2024-08-07T19:29:45.8017846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,241.38*5F
2024-08-07T19:29:46.8015406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,241.33*70
2024-08-07T19:29:47.8012946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,241.50*74
2024-08-07T19:29:48.8011702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,241.68*7B
2024-08-07T19:29:49.8008423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,241.65*7E
2024-08-07T19:29:50.8006560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,241.53*70
2024-08-07T19:29:51.8004906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,241.34*50
2024-08-07T19:29:52.8003294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,241.25*56
2024-08-07T19:29:53.8001231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,241.31*52
2024-08-07T19:29:54.7999849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,241.30*79
2024-08-07T19:29:55.7997102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,241.18*73
2024-08-07T19:29:56.7906366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,241.03*78
2024-08-07T19:29:57.7993892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,240.92*7B
2024-08-07T19:29:58.8017447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,240.89*71
2024-08-07T19:29:59.8016415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,240.97*5F
2024-08-07T19:30:00.8014199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,241.21*70
2024-08-07T19:30:01.8012345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,241.38*7C
2024-08-07T19:30:02.8009278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,241.25*75
2024-08-07T19:30:03.8008762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,241.00*57
2024-08-07T19:30:04.8006228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,240.90*70
2024-08-07T19:30:05.8004735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,240.91*78
2024-08-07T19:30:06.8001675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,240.91*75
2024-08-07T19:30:07.7999643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,240.81*5F
2024-08-07T19:30:08.7997371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,240.71*57
2024-08-07T19:30:09.7995805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,240.73*7D
2024-08-07T19:30:10.7994318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,240.87*70
2024-08-07T19:30:11.7992213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,241.07*74
2024-08-07T19:30:12.7990693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,241.16*73
2024-08-07T19:30:13.8009728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,240.90*5A
2024-08-07T19:30:14.8007952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,240.61*5C
2024-08-07T19:30:15.7953567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,240.57*5E
2024-08-07T19:30:16.7984326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,240.61*79
2024-08-07T19:30:17.7981409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,240.63*7E
2024-08-07T19:30:18.7979778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,240.78*74
2024-08-07T19:30:19.7978233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,241.02*54
2024-08-07T19:30:20.7976296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,241.01*77
2024-08-07T19:30:21.7974041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,240.88*53
2024-08-07T19:30:22.7972109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,240.75*59
2024-08-07T19:30:23.8037764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,240.53*79
2024-08-07T19:30:24.8035616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,240.45*7A
2024-08-07T19:30:25.8033811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,240.83*78
2024-08-07T19:30:26.8031512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,241.16*7F
2024-08-07T19:30:27.8029031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,241.22*77
2024-08-07T19:30:28.8027087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,241.20*75
2024-08-07T19:30:29.8025571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,241.05*57
2024-08-07T19:30:30.8023516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,240.93*70
2024-08-07T19:30:31.8021562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,241.02*79
2024-08-07T19:30:32.8019860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,241.04*78
2024-08-07T19:30:33.8017715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,240.98*78
2024-08-07T19:30:34.8016197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,240.96*54
2024-08-07T19:30:35.8013049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,241.04*5F
2024-08-07T19:30:36.8011941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,241.23*7B
2024-08-07T19:30:37.8009665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,241.44*7C
2024-08-07T19:30:38.8007185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,241.61*55
2024-08-07T19:30:39.8006444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.67,241.64*7D
2024-08-07T19:30:40.8003423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,241.49*52
2024-08-07T19:30:41.8001975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,241.32*7F
2024-08-07T19:30:42.8000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,241.37*71
2024-08-07T19:30:43.7997151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,241.53*74
2024-08-07T19:30:44.7996593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,241.69*74
2024-08-07T19:30:45.7994008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,241.82*70
2024-08-07T19:30:46.7991866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,241.89*76
2024-08-07T19:30:47.7990670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,241.91*71
2024-08-07T19:30:48.7988431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,241.90*7A
2024-08-07T19:30:49.7985855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,242.08*7B
2024-08-07T19:30:50.7984261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,242.19*71
2024-08-07T19:30:51.7982468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,242.17*5C
2024-08-07T19:30:52.7980188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,242.19*56
2024-08-07T19:30:53.7978321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,242.08*52
2024-08-07T19:30:54.7976573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,241.96*7F
2024-08-07T19:30:55.7973726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,241.98*74
2024-08-07T19:30:56.7970554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,242.06*76
2024-08-07T19:30:57.7970241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,242.04*7E
2024-08-07T19:30:58.8061107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,242.00*7E
2024-08-07T19:30:59.8059021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,241.96*72
2024-08-07T19:31:00.8056304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,241.92*7F
2024-08-07T19:31:01.8055152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,241.91*76
2024-08-07T19:31:02.8054266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,241.92*72
2024-08-07T19:31:03.8051436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,241.77*79
2024-08-07T19:31:04.8049618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,241.48*50
2024-08-07T19:31:05.8047639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,241.29*78
2024-08-07T19:31:06.7914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,241.45*7B
2024-08-07T19:31:07.7913078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,241.55*7B
2024-08-07T19:31:08.7910687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,241.31*50
2024-08-07T19:31:09.7907452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,240.98*56
2024-08-07T19:31:10.7907155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,240.84*5F
2024-08-07T19:31:11.8061464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,240.96*7B
2024-08-07T19:31:12.8058551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,240.98*7F
2024-08-07T19:31:13.8057277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,240.84*5F
2024-08-07T19:31:14.7924087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,240.82*76
2024-08-07T19:31:15.7922129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,240.85*59
2024-08-07T19:31:16.7921499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,240.67*57
2024-08-07T19:31:17.7917666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,240.54*74
2024-08-07T19:31:18.7916786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,240.53*70
2024-08-07T19:31:19.7913942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,240.52*7C
2024-08-07T19:31:20.7912351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,240.57*59
2024-08-07T19:31:21.7910460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,240.60*5E
2024-08-07T19:31:22.7908524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,240.62*7B
2024-08-07T19:31:23.7906508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,240.57*5C
2024-08-07T19:31:24.8060722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,240.64*7B
2024-08-07T19:31:25.8057591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,240.77*70
2024-08-07T19:31:26.7900392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,240.49*58
2024-08-07T19:31:27.7898784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,240.25*52
2024-08-07T19:31:28.7896618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,240.37*51
2024-08-07T19:31:29.8050317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,240.39*73
2024-08-07T19:31:30.8049502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,240.40*7C
2024-08-07T19:31:31.8046525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,240.65*7F
2024-08-07T19:31:32.7916865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,240.87*52
2024-08-07T19:31:33.7914323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,240.77*50
2024-08-07T19:31:34.7912840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,240.43*5A
2024-08-07T19:31:35.7909823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,240.29*5C
2024-08-07T19:31:36.7909385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,240.53*74
2024-08-07T19:31:37.8062780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,240.82*79
2024-08-07T19:31:38.7937278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,241.08*72
2024-08-07T19:31:39.7935619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,241.30*7A
2024-08-07T19:31:40.7933535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,241.47*73
2024-08-07T19:31:41.7931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,241.45*5B
2024-08-07T19:31:42.7929695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,241.19*71
2024-08-07T19:31:43.7927900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,241.01*76
2024-08-07T19:31:44.7924559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,241.18*76
2024-08-07T19:31:45.7923556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,241.52*7B
2024-08-07T19:31:46.7922057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,241.75*7A
2024-08-07T19:31:47.7936759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,241.90*5B
2024-08-07T19:31:48.7934805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,242.13*52
2024-08-07T19:31:49.7932286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,242.20*53
2024-08-07T19:31:50.7930490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,241.88*50
2024-08-07T19:31:51.7928905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,241.68*58
2024-08-07T19:31:52.7926686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,241.89*5B
2024-08-07T19:31:53.7924844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,242.15*70
2024-08-07T19:31:54.7923194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,242.25*7B
2024-08-07T19:31:55.7921225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,242.26*76
2024-08-07T19:31:56.7919414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,242.22*76
2024-08-07T19:31:57.7916485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,242.31*7D
2024-08-07T19:31:58.8071440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,242.39*7D
2024-08-07T19:31:59.8021194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,242.40*71
2024-08-07T19:32:00.8019399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,242.32*74
2024-08-07T19:32:01.8017083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,242.20*73
2024-08-07T19:32:02.8015214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,242.21*79
2024-08-07T19:32:03.8012943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,242.31*7A
2024-08-07T19:32:04.7950582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,242.24*7E
2024-08-07T19:32:05.7947686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,242.03*5E
2024-08-07T19:32:06.7945817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,241.82*53
2024-08-07T19:32:07.7943635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,241.82*7F
2024-08-07T19:32:08.7942648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,242.03*76
2024-08-07T19:32:09.7959324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,242.05*56
2024-08-07T19:32:10.7956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,241.83*7A
2024-08-07T19:32:11.7953943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,241.58*56
2024-08-07T19:32:12.7953698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,241.62*52
2024-08-07T19:32:13.7999657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,241.76*75
2024-08-07T19:32:14.7999061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,241.72*7B
2024-08-07T19:32:15.8050812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,241.55*7A
2024-08-07T19:32:16.8048899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,241.36*78
2024-08-07T19:32:17.8046959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,241.29*5D
2024-08-07T19:32:18.8044940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,241.16*7A
2024-08-07T19:32:19.8042378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,240.99*71
2024-08-07T19:32:20.8040559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,241.06*74
2024-08-07T19:32:21.8062602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,241.27*7B
2024-08-07T19:32:22.8037560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,241.36*76
2024-08-07T19:32:23.8035241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,241.36*7F
2024-08-07T19:32:24.8033068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,241.29*5C
2024-08-07T19:32:25.8030898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,241.09*75
2024-08-07T19:32:26.8029452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,240.97*79
2024-08-07T19:32:27.8026722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,240.98*78
2024-08-07T19:32:28.8025073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,240.99*74
2024-08-07T19:32:29.8023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,240.81*75
2024-08-07T19:32:30.8020433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,240.52*53
2024-08-07T19:32:31.8019021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,240.53*51
2024-08-07T19:32:32.8016794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,240.73*7A
2024-08-07T19:32:33.7922305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,240.83*76
2024-08-07T19:32:34.7918575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,240.85*5A
2024-08-07T19:32:35.8001295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,240.73*5A
2024-08-07T19:32:36.7901736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,240.51*50
2024-08-07T19:32:37.8056339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,240.38*70
2024-08-07T19:32:38.8054017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,240.43*51
2024-08-07T19:32:39.8050810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,240.63*5D
2024-08-07T19:32:40.8049672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,240.64*5F
2024-08-07T19:32:41.8048072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,240.44*78
2024-08-07T19:32:42.8045821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,240.32*7F
2024-08-07T19:32:43.8044132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.29,240.30*7C
2024-08-07T19:32:44.8042394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,240.53*7C
2024-08-07T19:32:45.7963572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,240.89*7D
2024-08-07T19:32:46.7961854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,240.95*7E
2024-08-07T19:32:47.7959287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,240.78*77
2024-08-07T19:32:48.7957119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,240.81*79
2024-08-07T19:32:49.7955402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,241.03*7C
2024-08-07T19:32:50.7952232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,241.04*70
2024-08-07T19:32:51.7950352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,240.96*7E
2024-08-07T19:32:52.7949413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,240.82*5D
2024-08-07T19:32:53.7947261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,240.71*50
2024-08-07T19:32:54.7945555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,240.89*57
2024-08-07T19:32:55.7943314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,241.26*73
2024-08-07T19:32:56.7940722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,241.46*78
2024-08-07T19:32:57.7979048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,241.27*56
2024-08-07T19:32:58.7977561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,241.10*51
2024-08-07T19:32:59.7975186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,241.26*55
2024-08-07T19:33:00.7974111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,241.44*7E
2024-08-07T19:33:01.7970329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,241.45*7F
2024-08-07T19:33:02.7969582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,241.53*71
2024-08-07T19:33:03.7967879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,241.77*54
2024-08-07T19:33:04.7965743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,241.91*5B
2024-08-07T19:33:05.7963921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,241.86*7A
2024-08-07T19:33:06.7962193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,241.79*70
2024-08-07T19:33:07.7959459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,241.80*79
2024-08-07T19:33:08.7957889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,241.92*5E
2024-08-07T19:33:09.7956452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,242.18*53
2024-08-07T19:33:10.7953158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,242.34*7C
2024-08-07T19:33:11.7952822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,242.44*7F
2024-08-07T19:33:12.7950283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,242.37*7B
2024-08-07T19:33:13.7976888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,242.16*70
2024-08-07T19:33:14.7975565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,242.15*5F
2024-08-07T19:33:15.7973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,242.26*74
2024-08-07T19:33:16.7971853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,242.21*74
2024-08-07T19:33:17.7969467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,242.17*7D
2024-08-07T19:33:18.7966330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,242.03*71
2024-08-07T19:33:19.7965950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,241.76*53
2024-08-07T19:33:20.7962586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,241.57*50
2024-08-07T19:33:21.7960997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,241.56*75
2024-08-07T19:33:22.8009770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,241.57*79
2024-08-07T19:33:23.7957507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,241.64*7D
2024-08-07T19:33:24.7955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,241.66*73
2024-08-07T19:33:25.7954016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,241.44*52
2024-08-07T19:33:26.7951726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,241.21*55
2024-08-07T19:33:27.7950018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,241.18*72
2024-08-07T19:33:28.7996166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,241.25*74
2024-08-07T19:33:29.7993714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,241.32*74
2024-08-07T19:33:30.7992125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,241.17*56
2024-08-07T19:33:31.7989411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,240.85*77
2024-08-07T19:33:32.7987665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,240.74*7C
2024-08-07T19:33:33.7986091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,240.84*7E
2024-08-07T19:33:34.7983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,240.90*70
2024-08-07T19:33:35.8027946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,241.04*7B
2024-08-07T19:33:36.8024994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,241.02*5D
2024-08-07T19:33:37.7909767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,240.82*5D
2024-08-07T19:33:38.7909350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,240.76*5A
2024-08-07T19:33:39.7939701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,240.78*7A
2024-08-07T19:33:40.7938189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,240.64*7F
2024-08-07T19:33:41.7936433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,240.56*70
2024-08-07T19:33:42.7932966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,240.44*79
2024-08-07T19:33:43.7932712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,240.30*50
2024-08-07T19:33:44.7930849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,240.31*58
2024-08-07T19:33:45.7927934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,240.45*55
2024-08-07T19:33:46.7926059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,240.50*76
2024-08-07T19:33:47.8080539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,240.45*7B
2024-08-07T19:33:48.7951073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,240.43*74
2024-08-07T19:33:49.7949560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,240.31*54
2024-08-07T19:33:50.7946856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,240.10*5D
2024-08-07T19:33:51.7944718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,240.07*5B
2024-08-07T19:33:52.7942741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,240.18*70
2024-08-07T19:33:53.7940003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,240.03*78
2024-08-07T19:33:54.7938687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,239.90*5D
2024-08-07T19:33:55.7937382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,240.07*5F
2024-08-07T19:33:56.7934026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,240.16*79
2024-08-07T19:33:57.7931632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,240.06*7C
2024-08-07T19:33:58.7955799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,240.13*73
2024-08-07T19:33:59.7974290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,240.42*7E
2024-08-07T19:34:00.7972529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,240.40*7F
2024-08-07T19:34:01.7970313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,240.08*5F
2024-08-07T19:34:02.7969147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,240.07*5C
2024-08-07T19:34:03.8014176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,240.40*75
2024-08-07T19:34:04.8012108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,240.82*7A
2024-08-07T19:34:05.8009621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,241.02*7E
2024-08-07T19:34:06.8007026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,240.96*58
2024-08-07T19:34:07.8061304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,240.75*59
2024-08-07T19:34:08.7934662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,240.59*50
2024-08-07T19:34:09.7932467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,240.79*72
2024-08-07T19:34:10.8022586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,241.13*7E
2024-08-07T19:34:11.8020510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,241.42*7C
2024-08-07T19:34:12.8018547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,241.57*72
2024-08-07T19:34:13.8015733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,241.43*56
2024-08-07T19:34:14.8014622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,241.30*5C
2024-08-07T19:34:15.8012474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,241.36*53
2024-08-07T19:34:16.8031997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,241.42*75
2024-08-07T19:34:17.8030084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,241.42*76
2024-08-07T19:34:18.8027717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,241.59*7B
2024-08-07T19:34:19.8025248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,241.83*7F
2024-08-07T19:34:20.8024079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,241.82*71
2024-08-07T19:34:21.8022045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,241.73*7B
2024-08-07T19:34:22.8020584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,241.59*74
2024-08-07T19:34:23.8017733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,241.41*74
2024-08-07T19:34:24.8016580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,241.45*7F
2024-08-07T19:34:25.8013995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,241.74*78
2024-08-07T19:34:26.8012943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,241.94*7C
2024-08-07T19:34:27.8010243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,241.96*50
2024-08-07T19:34:28.8007218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,242.03*70
2024-08-07T19:34:29.8006528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,242.19*7E
2024-08-07T19:34:30.8003438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,242.10*73
2024-08-07T19:34:31.8002345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,241.85*79
2024-08-07T19:34:32.7951397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,241.65*7E
2024-08-07T19:34:33.7949138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,241.59*7E
2024-08-07T19:34:34.7947240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,241.72*7B
2024-08-07T19:34:35.7944597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,241.88*76
2024-08-07T19:34:36.8003328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,241.94*58
2024-08-07T19:34:37.8001469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,242.02*79
2024-08-07T19:34:38.7999622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,242.07*51
2024-08-07T19:34:39.7997127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,242.06*57
2024-08-07T19:34:40.7994728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,242.07*78
2024-08-07T19:34:41.7993389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,241.95*75
2024-08-07T19:34:42.7992035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,241.74*74
2024-08-07T19:34:43.7989319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,241.64*7E
2024-08-07T19:34:44.7987888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,241.71*5C
2024-08-07T19:34:45.8002628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,241.94*7A
2024-08-07T19:34:46.8000859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,242.02*79
2024-08-07T19:34:47.8000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,241.93*70
2024-08-07T19:34:48.7997864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,241.78*5A
2024-08-07T19:34:49.7995510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,241.66*5B
2024-08-07T19:34:50.7993693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,241.64*77
2024-08-07T19:34:51.7992143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,241.65*78
2024-08-07T19:34:52.7989587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,241.67*76
2024-08-07T19:34:53.7987917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,241.76*53
2024-08-07T19:34:54.7985823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,241.78*70
2024-08-07T19:34:55.7982570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,241.63*7F
2024-08-07T19:34:56.7981018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,241.44*77
2024-08-07T19:34:57.7979853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,241.40*74
2024-08-07T19:34:58.8027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,241.31*77
2024-08-07T19:34:59.8024098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,241.19*5E
2024-08-07T19:35:00.8021865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,241.19*5E
2024-08-07T19:35:01.8020106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,241.24*51
2024-08-07T19:35:02.8050919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,241.31*5C
2024-08-07T19:35:03.8017013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,241.32*7B
2024-08-07T19:35:04.8014661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,241.22*71
2024-08-07T19:35:05.8013326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,241.16*57
2024-08-07T19:35:06.8010391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,241.05*5D
2024-08-07T19:35:07.8008944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,240.97*58
2024-08-07T19:35:08.8007331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,240.82*71
2024-08-07T19:35:09.8005321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,240.61*70
2024-08-07T19:35:10.8003234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,240.65*72
2024-08-07T19:35:11.8001196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,240.85*77
2024-08-07T19:35:12.8021864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,240.81*5C
2024-08-07T19:35:13.8020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,240.70*7E
2024-08-07T19:35:14.8018695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,240.71*5B
2024-08-07T19:35:15.8015928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,240.65*7A
2024-08-07T19:35:16.8015267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,240.50*7D
2024-08-07T19:35:17.8012742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,240.47*72
2024-08-07T19:35:18.8010329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,240.66*7F
2024-08-07T19:35:19.8009516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,240.74*7F
2024-08-07T19:35:20.8006382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,240.66*5A
2024-08-07T19:35:21.8004971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,240.68*59
2024-08-07T19:35:22.8003099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,240.82*77
2024-08-07T19:35:23.8000732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,240.78*75
2024-08-07T19:35:24.7998493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,240.87*78
2024-08-07T19:35:25.7997290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,241.06*7B
2024-08-07T19:35:26.8052228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,241.09*75
2024-08-07T19:35:27.7936511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,240.97*50
2024-08-07T19:35:28.7933850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,240.97*5E
2024-08-07T19:35:29.8088313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,241.09*77
2024-08-07T19:35:30.8085588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,241.12*76
2024-08-07T19:35:31.8084466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,241.02*75
2024-08-07T19:35:32.7925773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,241.06*54
2024-08-07T19:35:33.7923574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,241.44*55
2024-08-07T19:35:34.7945927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,241.88*7C
2024-08-07T19:35:35.7943412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,241.95*73
2024-08-07T19:35:36.7941899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,241.75*76
2024-08-07T19:35:37.7940022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,241.63*72
2024-08-07T19:35:38.7938144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,241.65*7A
2024-08-07T19:35:39.7934978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,241.65*50
2024-08-07T19:35:40.7933682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,241.51*51
2024-08-07T19:35:41.7932850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,241.54*5A
2024-08-07T19:35:42.7970356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,241.84*55
2024-08-07T19:35:43.8022616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,241.96*78
2024-08-07T19:35:44.8021037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,241.74*53
2024-08-07T19:35:45.8019180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.71,241.40*54
2024-08-07T19:35:46.8016167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.98,241.30*53
2024-08-07T19:35:47.8015240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,241.52*74
2024-08-07T19:35:48.8013642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,241.77*7A
2024-08-07T19:35:49.8009370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.67,241.88*52
2024-08-07T19:35:50.8009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,241.77*75
2024-08-07T19:35:51.8007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,241.51*53
2024-08-07T19:35:52.8004499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,241.22*57
2024-08-07T19:35:53.8002269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,241.02*75
2024-08-07T19:35:54.8001453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.60,241.22*7B
2024-08-07T19:35:55.7998624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.04,241.60*71
2024-08-07T19:35:56.7996655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,241.95*7A
2024-08-07T19:35:57.7995409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.36,242.12*73
2024-08-07T19:35:58.7993009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.54,242.07*7A
2024-08-07T19:35:59.8007216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,241.74*55
2024-08-07T19:36:00.8005725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,241.34*71
2024-08-07T19:36:01.8002542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,241.20*7A
2024-08-07T19:36:02.8002171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.10,241.32*7A
2024-08-07T19:36:03.8000072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,241.45*73
2024-08-07T19:36:04.7997969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,241.47*7F
2024-08-07T19:36:05.7996456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,241.45*5D
2024-08-07T19:36:06.7994772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,241.41*57
2024-08-07T19:36:07.7991924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,241.33*51
2024-08-07T19:36:08.7990269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,241.21*71
2024-08-07T19:36:09.7988696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,241.14*7B
2024-08-07T19:36:10.7985616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,241.25*73
2024-08-07T19:36:11.7984589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,241.30*7E
2024-08-07T19:36:12.7982660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,241.07*7B
2024-08-07T19:36:13.8059676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,240.69*5B
2024-08-07T19:36:14.8057571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,240.47*74
2024-08-07T19:36:15.8056387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,240.45*79
2024-08-07T19:36:16.7944284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,240.65*73
2024-08-07T19:36:17.7942391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,240.75*71
2024-08-07T19:36:18.7940894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,240.67*51
2024-08-07T19:36:19.7938577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,240.78*5E
2024-08-07T19:36:20.7936749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,240.97*5E
2024-08-07T19:36:21.8089873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,240.84*74
2024-08-07T19:36:22.7932897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,240.57*50
2024-08-07T19:36:23.7930792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,240.31*58
2024-08-07T19:36:24.7928734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,240.04*58
2024-08-07T19:36:25.8082240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,240.07*79
2024-08-07T19:36:26.8080903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,240.25*7A
2024-08-07T19:36:27.7941550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,240.22*77
2024-08-07T19:36:28.7939524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,240.10*70
2024-08-07T19:36:29.7937566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,239.97*5A
2024-08-07T19:36:30.7935047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,239.99*5A
2024-08-07T19:36:31.7932516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,240.23*7E
2024-08-07T19:36:32.8087470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,240.39*71
2024-08-07T19:36:33.8085713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,240.41*79
2024-08-07T19:36:34.7927777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,240.33*76
2024-08-07T19:36:35.7925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,240.15*54
2024-08-07T19:36:36.7961824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,239.98*50
2024-08-07T19:36:37.7959059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,239.86*59
2024-08-07T19:36:38.7957498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,239.81*7E
2024-08-07T19:36:39.7955080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,239.97*73
2024-08-07T19:36:40.7953842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,240.18*77
2024-08-07T19:36:41.7951165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,240.24*7C
2024-08-07T19:36:42.7949485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,240.03*5A
2024-08-07T19:36:43.7947362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,239.80*55
2024-08-07T19:36:44.7944697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,239.95*5F
2024-08-07T19:36:45.7943581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,240.14*72
2024-08-07T19:36:46.7941861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,240.27*7C
2024-08-07T19:36:47.7940409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,240.53*5F
2024-08-07T19:36:48.7937664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,240.72*56
2024-08-07T19:36:49.7935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,240.58*5F
2024-08-07T19:36:50.7934298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,240.32*5D
2024-08-07T19:36:51.7932239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,240.20*79
2024-08-07T19:36:52.8086335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.82,240.32*74
2024-08-07T19:36:53.8085094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,240.49*72
2024-08-07T19:36:54.7925703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,240.62*54
2024-08-07T19:36:55.7924960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,240.73*5F
2024-08-07T19:36:56.7922562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,240.87*59
2024-08-07T19:36:57.8076034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.16,241.04*5D
2024-08-07T19:36:58.8074257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,241.11*54
2024-08-07T19:36:59.8072976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,241.02*55
2024-08-07T19:37:00.8071232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,240.79*5E
2024-08-07T19:37:01.8068708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,240.59*57
2024-08-07T19:37:02.8067628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.43,240.61*7A
2024-08-07T19:37:03.7971513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,240.62*74
2024-08-07T19:37:04.7969647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,240.60*77
2024-08-07T19:37:05.7967644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,240.57*54
2024-08-07T19:37:06.7965500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.38,240.62*70
2024-08-07T19:37:07.7963688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.06,240.68*5F
2024-08-07T19:37:08.8019492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.31,240.60*5B
2024-08-07T19:37:09.8018005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,240.47*7E
2024-08-07T19:37:10.8015935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,240.41*7A
2024-08-07T19:37:11.8012905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.59,240.15*59
2024-08-07T19:37:12.8011907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.32,239.70*52
2024-08-07T19:37:13.8010048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,239.55*7F
2024-08-07T19:37:14.8007728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,239.89*7A
2024-08-07T19:37:15.8006018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,240.05*5C
2024-08-07T19:37:16.8021772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,239.85*50
2024-08-07T19:37:17.8019174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,239.60*7A
2024-08-07T19:37:18.8017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,239.58*54
2024-08-07T19:37:19.8015890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,239.53*76
2024-08-07T19:37:20.8013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,239.38*72
2024-08-07T19:37:21.8012150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,239.33*7B
2024-08-07T19:37:22.8010566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,239.33*7F
2024-08-07T19:37:23.8007994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,239.33*5F
2024-08-07T19:37:24.8044318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,239.33*5D
2024-08-07T19:37:25.8040991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,239.27*53
2024-08-07T19:37:26.8040340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,239.12*75
2024-08-07T19:37:27.8038734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,239.15*72
2024-08-07T19:37:28.8036605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,239.33*76
2024-08-07T19:37:29.8034304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,239.50*79
2024-08-07T19:37:30.8032278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,239.61*5A
2024-08-07T19:37:31.8030033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,239.72*78
2024-08-07T19:37:32.8029808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,239.65*5E
2024-08-07T19:37:33.8026584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,239.38*52
2024-08-07T19:37:34.8061775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,239.41*7B
2024-08-07T19:37:35.8090262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.67,239.58*7F
2024-08-07T19:37:36.8087061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,239.59*75
2024-08-07T19:37:37.8086323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,239.59*79
2024-08-07T19:37:38.7927121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,239.60*5C
2024-08-07T19:37:39.7926464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,239.72*70
2024-08-07T19:37:40.8079420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,239.90*7D
2024-08-07T19:37:41.8078734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,239.92*7B
2024-08-07T19:37:42.8076258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,239.94*73
2024-08-07T19:37:43.8073641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,240.07*58
2024-08-07T19:37:44.8072725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,240.14*50
2024-08-07T19:37:45.8070155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,239.93*5C
2024-08-07T19:37:46.8068686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,239.77*5B
2024-08-07T19:37:47.8066164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,239.86*75
2024-08-07T19:37:48.8063981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,240.13*79
2024-08-07T19:37:49.8098314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,240.37*76
2024-08-07T19:37:50.8097294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,240.42*7F
2024-08-07T19:37:51.7938394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,240.32*50
2024-08-07T19:37:52.7935796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,240.39*50
2024-08-07T19:37:53.8091810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,240.61*79
2024-08-07T19:37:54.8087995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,240.70*7E
2024-08-07T19:37:55.8086686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,240.62*79
2024-08-07T19:37:56.7967873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,240.59*55
2024-08-07T19:37:57.7965289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,240.58*5C
2024-08-07T19:37:58.7964053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,240.53*53
2024-08-07T19:37:59.7961833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,240.60*70
2024-08-07T19:38:00.7959881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,240.62*72
2024-08-07T19:38:01.7956833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,240.44*7A
2024-08-07T19:38:02.8017794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,240.31*7C
2024-08-07T19:38:03.8015579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,240.43*53
2024-08-07T19:38:04.8013711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,240.52*55
2024-08-07T19:38:05.8011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,240.47*7E
2024-08-07T19:38:06.8009646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,240.39*51
2024-08-07T19:38:07.8007986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,240.44*7F
2024-08-07T19:38:08.8006179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,240.52*70
2024-08-07T19:38:09.8003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,240.44*79
2024-08-07T19:38:10.8001207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,240.38*54
2024-08-07T19:38:11.7998909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,240.39*5F
2024-08-07T19:38:12.8055933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,240.38*7C
2024-08-07T19:38:13.8054951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,240.39*75
2024-08-07T19:38:14.8052188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,240.39*56
2024-08-07T19:38:15.8050375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,240.56*7C
2024-08-07T19:38:16.8048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,240.73*73
2024-08-07T19:38:17.8085221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.03,240.73*7A
2024-08-07T19:38:18.8083720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,240.61*7F
2024-08-07T19:38:19.8082291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,240.53*50
2024-08-07T19:38:20.8079972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,240.50*7F
2024-08-07T19:38:21.8077656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.90,240.55*7F
2024-08-07T19:38:22.8076841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.77,240.61*59
2024-08-07T19:38:23.8074324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,240.74*5C
2024-08-07T19:38:24.8071858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,240.70*7B
2024-08-07T19:38:25.8069858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.53,240.46*7E
2024-08-07T19:38:26.8068185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.12,240.30*7F
2024-08-07T19:38:27.8065773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.00,240.20*7C
2024-08-07T19:38:28.8064743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,240.18*5A
2024-08-07T19:38:29.8063027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,240.31*7D
2024-08-07T19:38:30.8060472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.81,240.44*5E
2024-08-07T19:38:31.8057709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.60,240.45*58
2024-08-07T19:38:32.8057095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,240.28*55
2024-08-07T19:38:33.8053932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,240.14*72
2024-08-07T19:38:34.8052651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,240.10*78
2024-08-07T19:38:35.8050160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,240.06*7A
2024-08-07T19:38:36.7979482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,239.93*55
2024-08-07T19:38:37.7976547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,239.94*7B
2024-08-07T19:38:38.7975976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,240.09*76
2024-08-07T19:38:39.7974160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,240.00*58
2024-08-07T19:38:40.7971766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,239.73*5A
2024-08-07T19:38:41.7970607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,239.72*75
2024-08-07T19:38:42.7968100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,239.90*59
2024-08-07T19:38:43.7965864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,239.93*7D
2024-08-07T19:38:44.7964328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,239.92*7F
2024-08-07T19:38:45.7962965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,239.97*75
2024-08-07T19:38:46.7960064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,240.06*7C
2024-08-07T19:38:47.7991282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,239.98*75
2024-08-07T19:38:48.7988774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,239.94*5A
2024-08-07T19:38:49.7985980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,240.02*5B
2024-08-07T19:38:50.7985075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,240.07*73
2024-08-07T19:38:51.7983064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,240.06*78
2024-08-07T19:38:52.7980883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,240.05*75
2024-08-07T19:38:53.7979617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,240.17*7C
2024-08-07T19:38:54.7977477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,240.24*7B
2024-08-07T19:38:55.7974789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,240.22*78
2024-08-07T19:38:56.7973363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,240.37*79
2024-08-07T19:38:57.7970252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,240.47*72
2024-08-07T19:38:58.7969165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,240.43*7D
2024-08-07T19:38:59.7968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,240.37*70
2024-08-07T19:39:00.7965872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,240.26*5B
2024-08-07T19:39:01.7963431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,240.04*57
2024-08-07T19:39:02.7961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,239.89*71
2024-08-07T19:39:03.7989673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,240.02*77
2024-08-07T19:39:04.7987809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,240.25*7C
2024-08-07T19:39:05.7984236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,240.24*7D
2024-08-07T19:39:06.7983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,240.04*58
2024-08-07T19:39:07.8016877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,239.80*51
2024-08-07T19:39:08.8016488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,239.60*5C
2024-08-07T19:39:09.8045794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,239.58*71
2024-08-07T19:39:10.8045205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,239.84*73
2024-08-07T19:39:11.8043565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,240.14*71
2024-08-07T19:39:12.8041597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,240.10*79
2024-08-07T19:39:13.8039252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,239.84*52
2024-08-07T19:39:14.8061087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,239.50*5C
2024-08-07T19:39:15.8058539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,239.34*56
2024-08-07T19:39:16.8056855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,239.55*7D
2024-08-07T19:39:17.8054617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,239.68*76
2024-08-07T19:39:18.8052648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,239.44*79
2024-08-07T19:39:19.8050585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,239.21*5F
2024-08-07T19:39:20.8049210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,239.14*53
2024-08-07T19:39:21.8046935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,239.23*7F
2024-08-07T19:39:22.8045367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,239.50*75
2024-08-07T19:39:23.8042873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,239.62*5D
2024-08-07T19:39:24.8072478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,239.58*79
2024-08-07T19:39:25.8071254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,239.66*73
2024-08-07T19:39:26.8069333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,239.61*5B
2024-08-07T19:39:27.8066050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,239.43*58
2024-08-07T19:39:28.8065513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,239.41*5B
2024-08-07T19:39:29.8062998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,239.70*58
2024-08-07T19:39:30.8060406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,240.02*53
2024-08-07T19:39:31.8059489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,240.10*75
2024-08-07T19:39:32.8057380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,239.90*50
2024-08-07T19:39:33.8055116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,239.71*56
2024-08-07T19:39:34.8052783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,239.72*5F
2024-08-07T19:39:35.8051001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,239.93*76
2024-08-07T19:39:36.8048669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,240.28*79
2024-08-07T19:39:37.8047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,240.40*74
2024-08-07T19:39:38.8045687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,240.32*5F
2024-08-07T19:39:39.8043656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,240.11*5D
2024-08-07T19:39:40.8040878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,239.99*55
2024-08-07T19:39:41.8038996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,240.06*57
2024-08-07T19:39:42.8037475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,240.26*70
2024-08-07T19:39:43.8035883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,240.50*53
2024-08-07T19:39:44.8033231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,240.57*50
2024-08-07T19:39:45.8031376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,240.45*57
2024-08-07T19:39:46.8029580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,240.38*58
2024-08-07T19:39:47.8056770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,240.47*70
2024-08-07T19:39:48.8026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,240.52*74
2024-08-07T19:39:49.8023460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,240.67*7C
2024-08-07T19:39:50.8022164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,240.72*7C
2024-08-07T19:39:51.8019540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,240.64*7A
2024-08-07T19:39:52.8017736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,240.73*71
2024-08-07T19:39:53.8016860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,240.88*70
2024-08-07T19:39:54.8014436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,240.79*76
2024-08-07T19:39:55.8012286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,240.62*74
2024-08-07T19:39:56.8038863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,240.71*7A
2024-08-07T19:39:57.8008177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,240.88*52
2024-08-07T19:39:58.8005470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,240.82*74
2024-08-07T19:39:59.8003725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,240.70*7E
2024-08-07T19:40:00.8001541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,240.63*79
2024-08-07T19:40:01.8000095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,240.69*77
2024-08-07T19:40:02.7998460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,240.87*74
2024-08-07T19:40:03.7995805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,241.20*7B
2024-08-07T19:40:04.7994734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,241.48*7C
2024-08-07T19:40:05.7992828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,241.34*78
2024-08-07T19:40:06.7990633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,241.00*58
2024-08-07T19:40:07.7988698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,240.69*5A
2024-08-07T19:40:08.8023908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,240.58*79
2024-08-07T19:40:09.8022492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,240.64*76
2024-08-07T19:40:10.8020514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,240.83*7F
2024-08-07T19:40:11.8018474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,241.07*50
2024-08-07T19:40:12.8071395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,241.10*7D
2024-08-07T19:40:13.8069428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,241.06*7F
2024-08-07T19:40:14.8067155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,241.00*7B
2024-08-07T19:40:15.8064515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,240.84*70
2024-08-07T19:40:16.8063787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,240.49*7C
2024-08-07T19:40:17.8060734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,240.27*52
2024-08-07T19:40:18.8059031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,240.51*73
2024-08-07T19:40:19.8057638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,240.88*53
2024-08-07T19:40:20.8054280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,240.92*5C
2024-08-07T19:40:21.8074720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,240.56*5F
2024-08-07T19:40:22.8050405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,240.00*52
2024-08-07T19:40:23.8083014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,239.64*52
2024-08-07T19:40:24.7966143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,239.67*76
2024-08-07T19:40:25.7964851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,239.77*7E
2024-08-07T19:40:26.7999474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,239.95*7E
2024-08-07T19:40:27.8035216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,240.11*75
2024-08-07T19:40:28.8034089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,240.04*75
2024-08-07T19:40:29.8031967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,239.78*78
2024-08-07T19:40:30.8030752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,239.65*75
2024-08-07T19:40:31.8028074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,239.79*7E
2024-08-07T19:40:32.8026154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,239.82*7B
2024-08-07T19:40:33.8024204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,239.79*56
2024-08-07T19:40:34.8066091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,239.84*56
2024-08-07T19:40:35.8064276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,239.86*51
2024-08-07T19:40:36.8061880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,239.74*7A
2024-08-07T19:40:37.8059854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,239.74*77
2024-08-07T19:40:38.8057739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,239.98*5B
2024-08-07T19:40:39.8055275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,240.20*7C
2024-08-07T19:40:40.8054663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,240.27*7D
2024-08-07T19:40:41.8051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,240.08*73
2024-08-07T19:40:42.8049331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,239.83*54
2024-08-07T19:40:43.8047435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,239.85*55
2024-08-07T19:40:44.8046389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,239.99*7E
2024-08-07T19:40:45.8044022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,240.25*78
2024-08-07T19:40:46.8042719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,240.47*54
2024-08-07T19:40:47.8040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,240.41*78
2024-08-07T19:40:48.8038222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,240.27*51
2024-08-07T19:40:49.8036199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,240.05*50
2024-08-07T19:40:50.8034646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,240.00*79
2024-08-07T19:40:51.8031916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,240.21*7A
2024-08-07T19:40:52.8029757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,240.32*71
2024-08-07T19:40:53.8027956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,240.28*71
2024-08-07T19:40:54.8026498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,240.07*7F
2024-08-07T19:40:55.8025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,239.97*7A
2024-08-07T19:40:56.8022731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,240.06*7D
2024-08-07T19:40:57.8093417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,240.12*79
2024-08-07T19:40:58.8090765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,240.36*79
2024-08-07T19:40:59.8088563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,240.54*7E
2024-08-07T19:41:00.8086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,240.35*5D
2024-08-07T19:41:01.8084934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,240.14*55
2024-08-07T19:41:02.8102809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,240.04*73
2024-08-07T19:41:03.8101004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,240.01*73
2024-08-07T19:41:04.8099100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,240.04*78
2024-08-07T19:41:05.8096675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,240.24*7E
2024-08-07T19:41:06.8095066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,240.43*7A
2024-08-07T19:41:07.8092994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.30,240.43*79
2024-08-07T19:41:08.8091258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,240.26*53
2024-08-07T19:41:09.8089106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,240.11*7F
2024-08-07T19:41:10.8087217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.26,240.14*78
2024-08-07T19:41:11.8085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.42,240.25*7F
2024-08-07T19:41:12.8083299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,240.29*5B
2024-08-07T19:41:13.8081476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,240.30*56
2024-08-07T19:41:14.8008573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,240.12*5F
2024-08-07T19:41:15.8037473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,240.08*59
2024-08-07T19:41:16.8056451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,240.25*56
2024-08-07T19:41:17.8052418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,240.25*79
2024-08-07T19:41:18.8051599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,240.22*7D
2024-08-07T19:41:19.8050405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,240.21*5C
2024-08-07T19:41:20.8047771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,240.04*5B
2024-08-07T19:41:21.8045328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,239.88*5F
2024-08-07T19:41:22.8043481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,239.91*71
2024-08-07T19:41:23.8042116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,240.09*7E
2024-08-07T19:41:24.8040357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,240.29*79
2024-08-07T19:41:25.8038695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,240.30*54
2024-08-07T19:41:26.8065637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,240.07*7F
2024-08-07T19:41:27.8063365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,239.65*57
2024-08-07T19:41:28.8061820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,239.54*5C
2024-08-07T19:41:29.8059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,239.67*76
2024-08-07T19:41:30.8057888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,239.63*76
2024-08-07T19:41:31.8055571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,239.61*73
2024-08-07T19:41:32.8054239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,239.79*7A
2024-08-07T19:41:33.8051336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,239.93*7D
2024-08-07T19:41:34.8050494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,239.96*5C
2024-08-07T19:41:35.8047628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,239.90*7A
2024-08-07T19:41:36.8045359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,239.53*73
2024-08-07T19:41:37.8077890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.55,239.11*7B
2024-08-07T19:41:38.8076799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,239.05*74
2024-08-07T19:41:39.8074852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,239.38*74
2024-08-07T19:41:40.8072359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,239.82*56
2024-08-07T19:41:41.8070844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.82,240.04*59
2024-08-07T19:41:42.8069623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,239.90*72
2024-08-07T19:41:43.8067014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,239.53*5F
2024-08-07T19:41:44.8098381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,239.22*51
2024-08-07T19:41:45.8004372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.23,239.34*71
2024-08-07T19:41:46.8002246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,239.68*7D
2024-08-07T19:41:47.7998615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,239.76*7F
2024-08-07T19:41:48.7997940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,239.75*59
2024-08-07T19:41:49.7995968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,239.81*53
2024-08-07T19:41:50.7993483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,239.82*7C
2024-08-07T19:41:51.7991869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,239.60*74
2024-08-07T19:41:52.7990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,239.56*54
2024-08-07T19:41:53.7987571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,239.78*72
2024-08-07T19:41:54.7986065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,239.96*71
2024-08-07T19:41:55.7984499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,240.18*74
2024-08-07T19:41:56.7982863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,240.16*7A
2024-08-07T19:41:57.8011125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,239.77*56
2024-08-07T19:41:58.8045549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,239.59*5F
2024-08-07T19:41:59.8074073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,239.76*74
2024-08-07T19:42:00.8071819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,239.94*7C
2024-08-07T19:42:01.8126942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,240.02*70
2024-08-07T19:42:02.8124561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,240.00*7A
2024-08-07T19:42:03.7966824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,240.12*53
2024-08-07T19:42:04.8120679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,240.32*72
2024-08-07T19:42:05.8118335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,240.30*76
2024-08-07T19:42:06.8115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,240.20*77
2024-08-07T19:42:07.7992243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,240.04*5F
2024-08-07T19:42:08.7990440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,240.10*70
2024-08-07T19:42:09.7988712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,240.33*7B
2024-08-07T19:42:10.7987387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,240.47*7A
2024-08-07T19:42:11.8079682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,240.49*7D
2024-08-07T19:42:12.8078123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,240.28*57
2024-08-07T19:42:13.8075845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,240.17*5A
2024-08-07T19:42:14.8074587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,240.38*79
2024-08-07T19:42:15.8072458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,240.65*72
2024-08-07T19:42:16.8070446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,240.58*57
2024-08-07T19:42:17.8068446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,240.53*56
2024-08-07T19:42:18.8065946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,240.60*7E
2024-08-07T19:42:19.8064422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,240.75*7A
2024-08-07T19:42:20.8062156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,240.78*7E
2024-08-07T19:42:21.8060623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,240.63*77
2024-08-07T19:42:22.8058501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,240.61*58
2024-08-07T19:42:23.8056831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,240.82*57
2024-08-07T19:42:24.8055255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,241.07*78
2024-08-07T19:42:25.8052592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,241.24*7C
2024-08-07T19:42:26.8049968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,241.43*76
2024-08-07T19:42:27.8047809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,241.46*54
2024-08-07T19:42:28.8047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,241.30*59
2024-08-07T19:42:29.8100497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,241.23*56
2024-08-07T19:42:30.8098287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,241.25*7C
2024-08-07T19:42:31.7977258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,241.24*70
2024-08-07T19:42:32.7975836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,241.34*76
2024-08-07T19:42:33.7990677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,241.44*7C
2024-08-07T19:42:34.7987847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,241.37*7A
2024-08-07T19:42:35.7986602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,241.36*5B
2024-08-07T19:42:36.7985017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,241.65*57
2024-08-07T19:42:37.7983382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,241.89*7A
2024-08-07T19:42:38.7981203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,241.73*52
2024-08-07T19:42:39.7978636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,241.35*57
2024-08-07T19:42:40.7977120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,241.14*57
2024-08-07T19:42:41.8130651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,241.21*7C
2024-08-07T19:42:42.8128823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,241.33*73
2024-08-07T19:42:43.7990931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,241.38*54
2024-08-07T19:42:44.8034856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,241.38*5D
2024-08-07T19:42:45.8033908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,241.30*7E
2024-08-07T19:42:46.8030987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,241.15*53
2024-08-07T19:42:47.8029903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,241.19*77
2024-08-07T19:42:48.8098665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.21,241.43*78
2024-08-07T19:42:49.8096968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.53,241.58*74
2024-08-07T19:42:50.8094930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,241.49*70
2024-08-07T19:42:51.8092910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,241.18*51
2024-08-07T19:42:52.8090195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,240.84*55
2024-08-07T19:42:53.8090021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,240.67*7C
2024-08-07T19:42:54.8087273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,240.80*74
2024-08-07T19:42:55.8084061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,241.07*7A
2024-08-07T19:42:56.8082968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,240.88*5A
2024-08-07T19:42:57.8081240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,240.36*51
2024-08-07T19:42:58.8079314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,240.01*54
2024-08-07T19:42:59.8077443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,239.88*76
2024-08-07T19:43:00.8134168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,239.85*76
2024-08-07T19:43:01.8131627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,239.82*7E
2024-08-07T19:43:02.8129771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,239.60*7F
2024-08-07T19:43:03.7972203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,239.19*50
2024-08-07T19:43:04.7970917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,238.93*51
2024-08-07T19:43:05.8046627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,238.90*59
2024-08-07T19:43:06.8065313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,238.96*7A
2024-08-07T19:43:07.8063307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,238.90*77
2024-08-07T19:43:08.8061440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,238.77*5B
2024-08-07T19:43:09.8058645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,238.52*74
2024-08-07T19:43:10.8056570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,238.29*7F
2024-08-07T19:43:11.8100702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,238.25*7F
2024-08-07T19:43:12.8098521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,238.28*76
2024-08-07T19:43:13.8095413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,238.27*74
2024-08-07T19:43:14.8094711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,238.17*51
2024-08-07T19:43:15.8091662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,238.17*5F
2024-08-07T19:43:16.8090203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,238.33*7E
2024-08-07T19:43:17.8109893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,238.65*7C
2024-08-07T19:43:18.8106628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,238.94*77
2024-08-07T19:43:19.8105533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,238.71*5A
2024-08-07T19:43:20.7947827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,238.36*72
2024-08-07T19:43:21.8101298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,238.39*7A
2024-08-07T19:43:22.8100374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,238.62*74
2024-08-07T19:43:23.8098573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,238.72*7D
2024-08-07T19:43:24.8095940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,238.85*7F
2024-08-07T19:43:25.8093746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,238.89*5F
2024-08-07T19:43:26.7964482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,238.77*5E
2024-08-07T19:43:27.7963186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,238.89*55
2024-08-07T19:43:28.8116941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,239.14*72
2024-08-07T19:43:29.8115442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,239.37*78
2024-08-07T19:43:30.8112353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,239.57*73
2024-08-07T19:43:31.8109990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,239.73*5D
2024-08-07T19:43:32.8016867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,239.73*7C
2024-08-07T19:43:33.8015334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,239.67*7E
2024-08-07T19:43:34.8066681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,239.64*7A
2024-08-07T19:43:35.8107651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,239.62*78
2024-08-07T19:43:36.8105157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,239.71*5E
2024-08-07T19:43:37.8041907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,239.74*59
2024-08-07T19:43:38.8040190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,239.88*77
2024-08-07T19:43:39.8038183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,240.09*54
2024-08-07T19:43:40.8035731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,240.27*74
2024-08-07T19:43:41.8034220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,240.51*7F
2024-08-07T19:43:42.8031613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.42,240.53*74
2024-08-07T19:43:43.8049038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.86,240.49*56
2024-08-07T19:43:44.8047446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,240.61*53
2024-08-07T19:43:45.8045041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,240.61*75
2024-08-07T19:43:46.8042967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,240.42*5B
2024-08-07T19:43:47.8041037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,240.34*57
2024-08-07T19:43:48.8038360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,240.31*52
2024-08-07T19:43:49.8037156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,240.26*73
2024-08-07T19:43:50.8035057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,240.43*7E
2024-08-07T19:43:51.8032174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,240.63*74
2024-08-07T19:43:52.8030052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,240.64*7F
2024-08-07T19:43:53.8029340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.47,240.58*76
2024-08-07T19:43:54.8026490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,240.73*5D
2024-08-07T19:43:55.8025404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,240.91*53
2024-08-07T19:43:56.8023296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,240.91*53
2024-08-07T19:43:57.8019248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.39,240.72*5B
2024-08-07T19:43:58.8019478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,240.60*7D
2024-08-07T19:43:59.8017374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,240.68*75
2024-08-07T19:44:00.8014629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,240.71*72
2024-08-07T19:44:01.8013108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,240.54*75
2024-08-07T19:44:02.8010531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,240.43*77
2024-08-07T19:44:03.8009317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,240.65*70
2024-08-07T19:44:04.8006546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,240.90*74
2024-08-07T19:44:05.8004165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,240.93*79
2024-08-07T19:44:06.8003256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,240.77*7E
2024-08-07T19:44:07.8001270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,240.58*77
2024-08-07T19:44:08.7999076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,240.41*7B
2024-08-07T19:44:09.7997892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,240.36*7D
2024-08-07T19:44:10.7994776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,240.44*7E
2024-08-07T19:44:11.7993655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,240.44*74
2024-08-07T19:44:12.7991118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,240.41*54
2024-08-07T19:44:13.7989905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,240.24*7F
2024-08-07T19:44:14.7988032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,239.91*57
2024-08-07T19:44:15.7985647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,239.97*73
2024-08-07T19:44:16.8139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,240.21*7C
2024-08-07T19:44:17.8137444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,240.06*76
2024-08-07T19:44:18.7978665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,239.79*52
2024-08-07T19:44:19.7977718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,239.63*5E
2024-08-07T19:44:20.8132151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,239.62*73
2024-08-07T19:44:21.7973980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,239.74*71
2024-08-07T19:44:22.8128481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,239.94*7F
2024-08-07T19:44:23.8050327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,240.11*52
2024-08-07T19:44:24.7971773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,239.83*72
2024-08-07T19:44:25.7969546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,239.43*5C
2024-08-07T19:44:26.8123188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,239.41*76
2024-08-07T19:44:27.8120966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,239.68*7F
2024-08-07T19:44:28.8119942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,239.94*76
2024-08-07T19:44:29.8118345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,240.05*7C
2024-08-07T19:44:30.8115163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,239.86*51
2024-08-07T19:44:31.8114472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,239.60*55
2024-08-07T19:44:32.8111802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,239.51*5F
2024-08-07T19:44:33.8109443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,239.54*7C
2024-08-07T19:44:34.8108093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,239.68*79
2024-08-07T19:44:35.8106116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,239.87*71
2024-08-07T19:44:36.8103343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,239.89*7B
2024-08-07T19:44:37.8101970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,239.94*52
2024-08-07T19:44:38.8001707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,240.10*7D
2024-08-07T19:44:39.7999134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,239.99*7D
2024-08-07T19:44:40.8031483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,239.59*72
2024-08-07T19:44:41.8054988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,239.34*59
2024-08-07T19:44:42.8053644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,239.43*51
2024-08-07T19:44:43.8051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,239.74*71
2024-08-07T19:44:44.8049462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,239.95*5F
2024-08-07T19:44:45.8073337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.91,239.94*5D
2024-08-07T19:44:46.8139930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,239.81*78
2024-08-07T19:44:47.7983002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,239.44*57
2024-08-07T19:44:48.7980484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.20,239.28*51
2024-08-07T19:44:49.7979426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.30,239.45*74
2024-08-07T19:44:50.8132796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,239.63*73
2024-08-07T19:44:51.8131316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,239.85*7B
2024-08-07T19:44:52.8128213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,240.06*56
2024-08-07T19:44:53.8126941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.45,240.02*57
2024-08-07T19:44:54.7968152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,239.75*7E
2024-08-07T19:44:55.8121327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,239.63*57
2024-08-07T19:44:56.8120863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,239.74*71
2024-08-07T19:44:57.8118930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,239.87*7D
2024-08-07T19:44:58.8116444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,240.06*79
2024-08-07T19:44:59.8114680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,240.25*7F
2024-08-07T19:45:00.7980760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,240.37*5A
2024-08-07T19:45:01.7978702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,240.56*58
2024-08-07T19:45:02.8132094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,240.67*78
2024-08-07T19:45:03.8131281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,240.68*7B
2024-08-07T19:45:04.8128333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,240.66*7E
2024-08-07T19:45:05.8125893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,240.51*7C
2024-08-07T19:45:06.8124504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,240.26*7A
2024-08-07T19:45:07.8122799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,240.19*73
2024-08-07T19:45:08.8120875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,240.38*76
2024-08-07T19:45:09.8119580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,240.46*72
2024-08-07T19:45:10.8116808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,240.37*76
2024-08-07T19:45:11.8136914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,240.26*7A
2024-08-07T19:45:12.8113324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,240.16*7B
2024-08-07T19:45:13.8110751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,240.24*71
2024-08-07T19:45:14.8108392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,240.37*7F
2024-08-07T19:45:15.8107391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,240.28*70
2024-08-07T19:45:16.8105122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,240.23*51
2024-08-07T19:45:17.7971845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,240.24*5E
2024-08-07T19:45:18.8126243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,240.17*7D
2024-08-07T19:45:19.8137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,240.32*7A
2024-08-07T19:45:20.8122501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,240.33*72
2024-08-07T19:45:21.8120432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,240.18*76
2024-08-07T19:45:22.8118610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,240.19*5A
2024-08-07T19:45:23.8116391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,240.21*5A
2024-08-07T19:45:24.8113777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,240.22*72
2024-08-07T19:45:25.8155299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,240.30*7B
2024-08-07T19:45:26.8109237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,240.32*7F
2024-08-07T19:45:27.7994693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,240.36*7A
2024-08-07T19:45:28.7993430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,240.34*5F
2024-08-07T19:45:29.7991162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,240.28*5E
2024-08-07T19:45:30.7988546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,240.33*7C
2024-08-07T19:45:31.8143079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,240.41*7F
2024-08-07T19:45:32.8008977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,240.53*7D
2024-08-07T19:45:33.8006963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,240.62*70
2024-08-07T19:45:34.8004595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,240.56*77
2024-08-07T19:45:35.8002831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,240.51*7C
2024-08-07T19:45:36.8001026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,240.49*70
2024-08-07T19:45:37.8083350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,240.48*74
2024-08-07T19:45:38.8081956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,240.63*7A
2024-08-07T19:45:39.8111820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,240.60*52
2024-08-07T19:45:40.8109613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,240.35*56
2024-08-07T19:45:41.8108407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,240.19*5E
2024-08-07T19:45:42.8105678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,240.26*7C
2024-08-07T19:45:43.8143889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,240.31*7C
2024-08-07T19:45:44.8141311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,240.09*72
2024-08-07T19:45:45.7983627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,239.97*52
2024-08-07T19:45:46.8002609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,240.15*76
2024-08-07T19:45:47.8135195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,240.22*7A
2024-08-07T19:45:48.8133631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,240.05*72
2024-08-07T19:45:49.7975730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,239.92*57
2024-08-07T19:45:50.7973488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,239.88*59
2024-08-07T19:45:51.8127848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,239.73*78
2024-08-07T19:45:52.8125643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,239.74*7F
2024-08-07T19:45:53.8123569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,239.91*7A
2024-08-07T19:45:54.8145843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,239.85*7B
2024-08-07T19:45:55.8119799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,239.69*5E
2024-08-07T19:45:56.8117878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,239.66*54
2024-08-07T19:45:57.8115470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,239.75*75
2024-08-07T19:45:58.8140491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,239.65*71
2024-08-07T19:45:59.8138119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,239.57*70
2024-08-07T19:46:00.8136116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,239.83*7D
2024-08-07T19:46:01.8134737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,240.10*7E
2024-08-07T19:46:02.7976076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,239.99*59
2024-08-07T19:46:03.7974700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,239.61*58
2024-08-07T19:46:04.8128589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,239.43*74
2024-08-07T19:46:05.8126746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,239.58*7C
2024-08-07T19:46:06.8124439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,239.82*7D
2024-08-07T19:46:07.8122912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,239.78*79
2024-08-07T19:46:08.8120603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,239.67*7C
2024-08-07T19:46:09.8117718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,239.78*71
2024-08-07T19:46:10.8116201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,240.02*72
2024-08-07T19:46:11.8114406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,240.13*7E
2024-08-07T19:46:12.7980233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,240.04*5C
2024-08-07T19:46:13.8012274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,239.92*56
2024-08-07T19:46:14.8010985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,239.88*53
2024-08-07T19:46:15.8025964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,239.91*72
2024-08-07T19:46:16.8024104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,239.95*58
2024-08-07T19:46:17.8021594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,239.97*59
2024-08-07T19:46:18.8020629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,239.73*72
2024-08-07T19:46:19.8018160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,239.68*79
2024-08-07T19:46:20.8016143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,239.98*7A
2024-08-07T19:46:21.8014332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,240.11*53
2024-08-07T19:46:22.8012050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,239.88*54
2024-08-07T19:46:23.8035789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,239.69*52
2024-08-07T19:46:24.8033077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,239.77*7A
2024-08-07T19:46:25.8031028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,239.96*72
2024-08-07T19:46:26.8029814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,239.93*76
2024-08-07T19:46:27.8047599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,239.88*70
2024-08-07T19:46:28.8045940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,239.89*53
2024-08-07T19:46:29.8044631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,239.74*5A
2024-08-07T19:46:30.8042365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,239.45*56
2024-08-07T19:46:31.8040070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,239.42*75
2024-08-07T19:46:32.8038290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,239.74*7E
2024-08-07T19:46:33.8036560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,239.91*71
2024-08-07T19:46:34.8034198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,239.94*50
2024-08-07T19:46:35.8052964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,240.09*5A
2024-08-07T19:46:36.8050118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,240.10*71
2024-08-07T19:46:37.8049155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,239.88*54
2024-08-07T19:46:38.8046537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,239.81*57
2024-08-07T19:46:39.8044151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,239.94*78
2024-08-07T19:46:40.8042549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,239.99*72
2024-08-07T19:46:41.8039749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,239.97*78
2024-08-07T19:46:42.8061305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,239.88*7F
2024-08-07T19:46:43.8058981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,239.67*72
2024-08-07T19:46:44.8085044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,239.63*76
2024-08-07T19:46:45.8083188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,239.90*72
2024-08-07T19:46:46.8081116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,240.09*73
2024-08-07T19:46:47.8078223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,240.17*7B
2024-08-07T19:46:48.8077163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,240.12*78
2024-08-07T19:46:49.8074747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,239.91*5D
2024-08-07T19:46:50.8073545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,239.70*5B
2024-08-07T19:46:51.8070976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,239.68*5F
2024-08-07T19:46:52.8068237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,239.81*79
2024-08-07T19:46:53.8066741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,240.05*71
2024-08-07T19:46:54.8064956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,240.20*71
2024-08-07T19:46:55.8062649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,240.03*78
2024-08-07T19:46:56.8059971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,239.71*5F
2024-08-07T19:46:57.8107401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,239.63*5F
2024-08-07T19:46:58.8106007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,239.77*7A
2024-08-07T19:46:59.7999848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,239.89*7B
2024-08-07T19:47:00.8102316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,239.95*71
2024-08-07T19:47:01.8100463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,239.98*76
2024-08-07T19:47:02.8016942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,239.91*78
2024-08-07T19:47:03.8013823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,239.88*52
2024-08-07T19:47:04.8012849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,240.02*57
2024-08-07T19:47:05.8010770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,240.07*75
2024-08-07T19:47:06.8008382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,239.94*77
2024-08-07T19:47:07.8006318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,239.89*56
2024-08-07T19:47:08.8004948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,239.98*74
2024-08-07T19:47:09.8002537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,240.11*7B
2024-08-07T19:47:10.8016085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,240.09*7A
2024-08-07T19:47:11.7999026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,239.97*71
2024-08-07T19:47:12.8152007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,239.90*71
2024-08-07T19:47:13.7994799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,239.89*73
2024-08-07T19:47:14.7993276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,240.02*73
2024-08-07T19:47:15.8147406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,240.21*70
2024-08-07T19:47:16.8031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,240.36*78
2024-08-07T19:47:17.8076432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,240.38*5F
2024-08-07T19:47:18.8074243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,240.33*78
2024-08-07T19:47:19.8072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,240.18*59
2024-08-07T19:47:20.8071382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,239.97*56
2024-08-07T19:47:21.8068005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,239.89*72
2024-08-07T19:47:22.8066940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,239.91*73
2024-08-07T19:47:23.8089436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,240.08*7A
2024-08-07T19:47:24.8087658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,240.32*78
2024-08-07T19:47:25.8085508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,240.24*5E
2024-08-07T19:47:26.8024143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,240.03*52
2024-08-07T19:47:27.8022426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,240.03*79
2024-08-07T19:47:28.8020547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,240.06*7E
2024-08-07T19:47:29.8018733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,240.23*79
2024-08-07T19:47:30.8015327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,240.37*76
2024-08-07T19:47:31.8014103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,240.08*57
2024-08-07T19:47:32.8039649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,239.66*50
2024-08-07T19:47:33.8036339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,239.48*53
2024-08-07T19:47:34.8034404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,239.71*73
2024-08-07T19:47:35.8033908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,240.05*79
2024-08-07T19:47:36.8031560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,239.94*7F
2024-08-07T19:47:37.8028168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,239.44*5F
2024-08-07T19:47:38.8027650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.04,239.09*54
2024-08-07T19:47:39.8025398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,239.22*50
2024-08-07T19:47:40.8023590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,239.48*74
2024-08-07T19:47:41.8020998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.13,239.73*76
2024-08-07T19:47:42.8048812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.70,239.93*72
2024-08-07T19:47:43.8046817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,239.71*7B
2024-08-07T19:47:44.8045071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,239.36*5F
2024-08-07T19:47:45.8043133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,239.25*59
2024-08-07T19:47:46.8040561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,239.34*59
2024-08-07T19:47:47.8078284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,239.57*5F
2024-08-07T19:47:48.8076652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,239.73*78
2024-08-07T19:47:49.8073955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,239.80*70
2024-08-07T19:47:50.8072844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,239.80*79
2024-08-07T19:47:51.8071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,239.62*54
2024-08-07T19:47:52.8068077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,239.56*5C
2024-08-07T19:47:53.8066785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,239.77*7F
2024-08-07T19:47:54.8065396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,239.84*7D
2024-08-07T19:47:55.8062685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,240.04*54
2024-08-07T19:47:56.8061091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,240.40*7C
2024-08-07T19:47:57.8059463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,240.49*71
2024-08-07T19:47:58.8056597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,240.16*55
2024-08-07T19:47:59.8055371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,239.68*57
2024-08-07T19:48:00.8052169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,239.66*70
2024-08-07T19:48:01.8050288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,239.96*73
2024-08-07T19:48:02.8049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,240.10*79
2024-08-07T19:48:03.8047872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,240.12*52
2024-08-07T19:48:04.8045003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,240.15*7D
2024-08-07T19:48:05.8043761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,240.31*55
2024-08-07T19:48:06.8041608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,240.59*59
2024-08-07T19:48:07.8039043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,240.91*73
2024-08-07T19:48:08.8037714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,241.00*70
2024-08-07T19:48:09.8035385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,240.95*79
2024-08-07T19:48:10.8033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,240.76*7C
2024-08-07T19:48:11.8031352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,240.53*57
2024-08-07T19:48:12.8029492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,240.54*56
2024-08-07T19:48:13.8027388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,240.91*71
2024-08-07T19:48:14.8025501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,241.10*7E
2024-08-07T19:48:15.8040150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,241.02*7E
2024-08-07T19:48:16.8037937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,240.92*5E
2024-08-07T19:48:17.8036221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,240.92*5C
2024-08-07T19:48:18.8033853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,240.92*71
2024-08-07T19:48:19.8031655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,240.80*76
2024-08-07T19:48:20.8030283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,240.81*5B
2024-08-07T19:48:21.8028625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,240.93*51
2024-08-07T19:48:22.8026614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,240.93*56
2024-08-07T19:48:23.8024381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,240.80*7A
2024-08-07T19:48:24.8043510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,240.66*52
2024-08-07T19:48:25.8041410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,240.53*50
2024-08-07T19:48:26.8039600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,240.37*52
2024-08-07T19:48:27.8038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,240.38*7F
2024-08-07T19:48:28.8035545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,240.52*71
2024-08-07T19:48:29.8113333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,240.61*50
2024-08-07T19:48:30.8111233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,240.71*7C
2024-08-07T19:48:31.8109428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,240.79*70
2024-08-07T19:48:32.8142968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,240.70*7D
2024-08-07T19:48:33.8140327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,240.55*79
2024-08-07T19:48:34.8138514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,240.47*7C
2024-08-07T19:48:35.8137047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,240.34*59
2024-08-07T19:48:36.8135375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,240.34*56
2024-08-07T19:48:37.8132881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,240.31*7E
2024-08-07T19:48:38.8131289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,240.15*77
2024-08-07T19:48:39.8128903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,240.20*7C
2024-08-07T19:48:40.8152946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,240.25*74
2024-08-07T19:48:41.8151524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,240.24*78
2024-08-07T19:48:42.8013515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,240.25*50
2024-08-07T19:48:43.7990569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,240.10*7F
2024-08-07T19:48:44.7988377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,239.80*74
2024-08-07T19:48:45.8042533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,239.68*7A
2024-08-07T19:48:46.8040701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,239.82*74
2024-08-07T19:48:47.8100736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,239.83*7F
2024-08-07T19:48:48.8098746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,239.78*78
2024-08-07T19:48:49.8097414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,239.69*74
2024-08-07T19:48:50.8094340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,239.43*7A
2024-08-07T19:48:51.8092618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,239.14*5A
2024-08-07T19:48:52.8091152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,238.87*53
2024-08-07T19:48:53.8088510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,238.70*5A
2024-08-07T19:48:54.8086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,238.53*71
2024-08-07T19:48:55.8084968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,238.22*59
2024-08-07T19:48:56.8082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,238.00*58
2024-08-07T19:48:57.8080621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,237.82*50
2024-08-07T19:48:58.8078604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,237.62*70
2024-08-07T19:48:59.8077033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,237.41*77
2024-08-07T19:49:00.8074717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,237.14*57
2024-08-07T19:49:01.8072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,236.93*59
2024-08-07T19:49:02.8071277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,236.81*7E
2024-08-07T19:49:03.8067605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,236.67*79
2024-08-07T19:49:04.8066335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,236.56*7A
2024-08-07T19:49:05.8064828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,236.58*79
2024-08-07T19:49:06.8062061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,236.58*76
2024-08-07T19:49:07.8061524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,236.70*52
2024-08-07T19:49:08.8058709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,236.86*70
2024-08-07T19:49:09.8057556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,236.69*77
2024-08-07T19:49:10.8055011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,236.34*57
2024-08-07T19:49:11.8053189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,236.16*57
2024-08-07T19:49:12.8019464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,236.41*7E
2024-08-07T19:49:13.8017401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,236.80*5B
2024-08-07T19:49:14.8014927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,236.85*54
2024-08-07T19:49:15.8013698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,236.53*7C
2024-08-07T19:49:16.8011978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,236.17*57
2024-08-07T19:49:17.8009671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.08,236.07*5D
2024-08-07T19:49:18.8007881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,236.14*7C
2024-08-07T19:49:19.8161827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,236.24*7F
2024-08-07T19:49:20.8003906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,236.27*5C
2024-08-07T19:49:21.8001476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,236.27*7F
2024-08-07T19:49:22.7998700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,236.30*5A
2024-08-07T19:49:23.7997900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,236.34*54
2024-08-07T19:49:24.8151318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,236.28*7B
2024-08-07T19:49:25.8149726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,236.32*78
2024-08-07T19:49:26.8147732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,236.54*74
2024-08-07T19:49:27.8016233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,236.57*75
2024-08-07T19:49:28.8060711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,236.44*55
2024-08-07T19:49:29.8058324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,236.40*7E
2024-08-07T19:49:30.8055627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,236.69*7E
2024-08-07T19:49:31.8053150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,236.90*76
2024-08-07T19:49:32.8051549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,236.61*7E
2024-08-07T19:49:33.8135267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,236.21*59
2024-08-07T19:49:34.8132463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,236.13*54
2024-08-07T19:49:35.8152087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,236.47*79
2024-08-07T19:49:36.8150156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,236.79*7F
2024-08-07T19:49:37.8148846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,236.74*7F
2024-08-07T19:49:38.8147480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,236.57*74
2024-08-07T19:49:39.7989459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,236.21*50
2024-08-07T19:49:40.8144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,235.68*5B
2024-08-07T19:49:41.8141196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,235.50*51
2024-08-07T19:49:42.8139177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,235.75*75
2024-08-07T19:49:43.8006382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.50,235.98*55
2024-08-07T19:49:44.8004976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,235.69*5E
2024-08-07T19:49:45.8002999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,235.34*5F
2024-08-07T19:49:46.8000467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,235.13*52
2024-08-07T19:49:47.7997538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,235.05*56
2024-08-07T19:49:48.8152709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,235.20*74
2024-08-07T19:49:49.8150799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,235.07*76
2024-08-07T19:49:50.8147842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,234.76*7A
2024-08-07T19:49:51.7990332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,234.62*5D
2024-08-07T19:49:52.8145129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,234.51*5D
2024-08-07T19:49:53.8142136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,234.51*7A
2024-08-07T19:49:54.8140558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,234.73*78
2024-08-07T19:49:55.8138975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,234.77*53
2024-08-07T19:49:56.8136627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,234.42*57
2024-08-07T19:49:57.8134387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,234.00*78
2024-08-07T19:49:58.8133377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,233.90*77
2024-08-07T19:49:59.8130994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,234.17*7F
2024-08-07T19:50:00.8128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,234.51*7D
2024-08-07T19:50:01.8126487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,234.64*75
2024-08-07T19:50:02.8125293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,234.76*5F
2024-08-07T19:50:03.8122756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,234.91*5C
2024-08-07T19:50:04.8018389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,234.94*76
2024-08-07T19:50:05.8016417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,234.75*77
2024-08-07T19:50:06.8014466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,234.61*59
2024-08-07T19:50:07.8013001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,234.79*7B
2024-08-07T19:50:08.8166650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,234.96*76
2024-08-07T19:50:09.8163848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,235.13*75
2024-08-07T19:50:10.8163079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,235.41*73
2024-08-07T19:50:11.8160865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,235.57*73
2024-08-07T19:50:12.8037660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,235.64*71
2024-08-07T19:50:13.8036948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,235.65*55
2024-08-07T19:50:14.8034885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,235.64*54
2024-08-07T19:50:15.8032649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,235.71*7D
2024-08-07T19:50:16.8031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,235.87*70
2024-08-07T19:50:17.8028971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,235.90*74
2024-08-07T19:50:18.8026675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,235.93*7D
2024-08-07T19:50:19.8024601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,236.04*73
2024-08-07T19:50:20.8022041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,236.11*5F
2024-08-07T19:50:21.8020648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,236.08*55
2024-08-07T19:50:22.8018309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,236.05*77
2024-08-07T19:50:23.8016803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,236.07*50
2024-08-07T19:50:24.8014268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,236.19*7F
2024-08-07T19:50:25.8035478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,236.39*76
2024-08-07T19:50:26.8033541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,236.44*79
2024-08-07T19:50:27.8031488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,236.35*79
2024-08-07T19:50:28.8029554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,236.35*75
2024-08-07T19:50:29.8054143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,236.55*71
2024-08-07T19:50:30.8115608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,236.69*71
2024-08-07T19:50:31.8114406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,236.64*79
2024-08-07T19:50:32.8110933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,236.70*7A
2024-08-07T19:50:33.8077219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,236.85*7B
2024-08-07T19:50:34.8127985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,236.71*70
2024-08-07T19:50:35.8125878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,236.65*59
2024-08-07T19:50:36.8001428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,236.88*50
2024-08-07T19:50:37.8036150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,237.10*7B
2024-08-07T19:50:38.8033732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,237.05*5C
2024-08-07T19:50:39.8070758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,236.94*5C
2024-08-07T19:50:40.8085509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,237.01*78
2024-08-07T19:50:41.8084958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,237.16*71
2024-08-07T19:50:42.8082659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.48,237.27*7D
2024-08-07T19:50:43.8079715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,237.52*79
2024-08-07T19:50:44.8111120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,237.81*74
2024-08-07T19:50:45.8109855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,237.92*7A
2024-08-07T19:50:46.8107924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,238.02*5E
2024-08-07T19:50:47.8105539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,238.18*71
2024-08-07T19:50:48.8103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,238.05*51
2024-08-07T19:50:49.8100949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,237.79*7B
2024-08-07T19:50:50.8099615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,237.91*71
2024-08-07T19:50:51.8097218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,238.19*75
2024-08-07T19:50:52.8094896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,238.28*7D
2024-08-07T19:50:53.8094346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,238.24*5D
2024-08-07T19:50:54.8091287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,238.06*5E
2024-08-07T19:50:55.8089509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,238.07*55
2024-08-07T19:50:56.8088382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,238.27*73
2024-08-07T19:50:57.8084810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,238.29*7F
2024-08-07T19:50:58.8084195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,238.14*71
2024-08-07T19:50:59.8142072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,237.98*77
2024-08-07T19:51:00.8140701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,237.97*55
2024-08-07T19:51:01.8138758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,238.02*5A
2024-08-07T19:51:02.8136237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,238.06*5C
2024-08-07T19:51:03.8134299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,238.06*53
2024-08-07T19:51:04.8132909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,238.02*56
2024-08-07T19:51:05.8130585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,238.00*73
2024-08-07T19:51:06.8128618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,238.01*79
2024-08-07T19:51:07.8126319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.35,237.74*7A
2024-08-07T19:51:08.8123637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.16,237.43*75
2024-08-07T19:51:09.8122362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,237.39*7E
2024-08-07T19:51:10.8198878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,237.51*54
2024-08-07T19:51:11.8118535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,237.53*56
2024-08-07T19:51:12.8116691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.43,237.49*5D
2024-08-07T19:51:13.8115325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,237.49*7F
2024-08-07T19:51:14.8113393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,237.14*59
2024-08-07T19:51:15.8111030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.85,236.62*54
2024-08-07T19:51:16.8109150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.87,236.54*5D
2024-08-07T19:51:17.8106325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,236.74*7C
2024-08-07T19:51:18.8105080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.13,236.82*75
2024-08-07T19:51:19.8102903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.99,236.81*52
2024-08-07T19:51:20.8100698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,236.70*73
2024-08-07T19:51:21.8098255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,236.46*51
2024-08-07T19:51:22.8169321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,236.37*5B
2024-08-07T19:51:23.8116273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,236.53*74
2024-08-07T19:51:24.8112854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,236.85*72
2024-08-07T19:51:25.8112134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,236.97*77
2024-08-07T19:51:26.8108849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,236.85*5D
2024-08-07T19:51:27.8106951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,236.80*58
2024-08-07T19:51:28.8105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,236.89*7F
2024-08-07T19:51:29.8104558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,236.96*72
2024-08-07T19:51:30.8101558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.22,236.99*71
2024-08-07T19:51:31.8099922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,237.02*71
2024-08-07T19:51:32.8121752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,237.00*5A
2024-08-07T19:51:33.8119041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,236.90*53
2024-08-07T19:51:34.8117248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,236.87*73
2024-08-07T19:51:35.8115162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,236.97*50
2024-08-07T19:51:36.8112544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.37,237.05*52
2024-08-07T19:51:37.8111736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,236.86*7A
2024-08-07T19:51:38.8109842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,236.64*55
2024-08-07T19:51:39.8106722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,236.61*51
2024-08-07T19:51:40.8105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,236.34*58
2024-08-07T19:51:41.8103773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,236.09*7B
2024-08-07T19:51:42.8101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,236.27*73
2024-08-07T19:51:43.8099724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.22,236.59*7F
2024-08-07T19:51:44.8097117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,236.78*7C
2024-08-07T19:51:45.8095321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,236.80*53
2024-08-07T19:51:46.8093424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,236.58*5F
2024-08-07T19:51:47.8091180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,236.23*51
2024-08-07T19:51:48.8089390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,236.00*7A
2024-08-07T19:51:49.8086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,236.02*73
2024-08-07T19:51:50.8085013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,236.27*75
2024-08-07T19:51:51.8082536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,236.50*72
2024-08-07T19:51:52.8082169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,236.65*51
2024-08-07T19:51:53.8078878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,236.80*58
2024-08-07T19:51:54.8077413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,236.62*70
2024-08-07T19:51:55.8076242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,236.34*71
2024-08-07T19:51:56.8111161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,236.30*7F
2024-08-07T19:51:57.8108640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,236.39*75
2024-08-07T19:51:58.8106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,236.54*79
2024-08-07T19:51:59.8104721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,236.56*7C
2024-08-07T19:52:00.8102498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,236.44*53
2024-08-07T19:52:01.8117906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,236.51*5D
2024-08-07T19:52:02.8115851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,236.54*7B
2024-08-07T19:52:03.8113320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,236.34*58
2024-08-07T19:52:04.8111944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,236.27*53
2024-08-07T19:52:05.8110055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,236.49*75
2024-08-07T19:52:06.8107394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,236.80*7F
2024-08-07T19:52:07.8105754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,236.97*59
2024-08-07T19:52:08.8103059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,236.95*73
2024-08-07T19:52:09.8101695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,236.96*59
2024-08-07T19:52:10.8099552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,236.97*76
2024-08-07T19:52:11.8097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,236.99*7B
2024-08-07T19:52:12.8095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,237.03*73
2024-08-07T19:52:13.8093944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,237.04*73
2024-08-07T19:52:14.8092017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,237.19*71
2024-08-07T19:52:15.8088583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,237.44*7F
2024-08-07T19:52:16.8088040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,237.60*57
2024-08-07T19:52:17.8085708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,237.60*7B
2024-08-07T19:52:18.8083932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,237.52*7F
2024-08-07T19:52:19.8081980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,237.67*7D
2024-08-07T19:52:20.8080125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,237.67*7F
2024-08-07T19:52:21.8077261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,237.49*70
2024-08-07T19:52:22.8076189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.05,237.45*57
2024-08-07T19:52:23.8073909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,237.46*55
2024-08-07T19:52:24.8071677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,237.36*7C
2024-08-07T19:52:25.8069343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,237.33*54
2024-08-07T19:52:26.8068373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.37,237.35*51
2024-08-07T19:52:27.8086601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,237.35*59
2024-08-07T19:52:28.8138100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,237.28*5F
2024-08-07T19:52:29.8136357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.34,237.37*55
2024-08-07T19:52:30.8134569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.62,237.53*7C
2024-08-07T19:52:31.8132070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,237.41*78
2024-08-07T19:52:32.8130629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,237.12*7C
2024-08-07T19:52:33.8163003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.29,237.17*5B
2024-08-07T19:52:34.8161450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.93,237.29*5F
2024-08-07T19:52:35.8159223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.45,237.17*52
2024-08-07T19:52:36.8156959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,237.09*7B
2024-08-07T19:52:37.8155062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,237.21*75
2024-08-07T19:52:38.8028421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.10,237.19*71
2024-08-07T19:52:39.8055911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,237.14*55
2024-08-07T19:52:40.8054151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,237.38*5F
2024-08-07T19:52:41.8051654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,237.65*55
2024-08-07T19:52:42.8049547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.07,237.65*52
2024-08-07T19:52:43.8048313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,237.68*51
2024-08-07T19:52:44.8046063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,237.72*7A
2024-08-07T19:52:45.8043453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,237.75*51
2024-08-07T19:52:46.8042097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,237.70*71
2024-08-07T19:52:47.8040555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,237.46*7A
2024-08-07T19:52:48.8037473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,237.29*72
2024-08-07T19:52:49.8035348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,237.53*7D
2024-08-07T19:52:50.8034229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,238.10*76
2024-08-07T19:52:51.8032066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,238.45*7C
2024-08-07T19:52:52.8029676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,238.26*56
2024-08-07T19:52:53.8028074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,237.73*5E
2024-08-07T19:52:54.8026370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,237.43*55
2024-08-07T19:52:55.8023716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.93,237.53*5E
2024-08-07T19:52:56.8022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,237.78*73
2024-08-07T19:52:57.8176899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,238.05*72
2024-08-07T19:52:58.8083202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,238.38*7F
2024-08-07T19:52:59.8159791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,238.46*51
2024-08-07T19:53:00.8158248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,238.28*78
2024-08-07T19:53:01.8155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,238.08*53
2024-08-07T19:53:02.8152752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,237.88*73
2024-08-07T19:53:03.8151956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.12,237.85*7B
2024-08-07T19:53:04.8149966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.61,237.99*7A
2024-08-07T19:53:05.8147418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,238.18*51
2024-08-07T19:53:06.8146327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,238.23*57
2024-08-07T19:53:07.8144501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,238.15*74
2024-08-07T19:53:08.8142402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,238.33*5A
2024-08-07T19:53:09.8138521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,238.43*55
2024-08-07T19:53:10.8137653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,238.12*75
2024-08-07T19:53:11.8135353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,237.69*56
2024-08-07T19:53:12.8027251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,237.36*55
2024-08-07T19:53:13.8083305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,237.23*7E
2024-08-07T19:53:14.8081590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.23,237.35*7C
2024-08-07T19:53:15.8151901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,237.44*50
2024-08-07T19:53:16.8150318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,237.37*7E
2024-08-07T19:53:17.8148068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,237.32*57
2024-08-07T19:53:18.8145450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,237.13*53
2024-08-07T19:53:19.8143269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,236.75*54
2024-08-07T19:53:20.8141156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,236.49*71
2024-08-07T19:53:21.8140137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,236.62*76
2024-08-07T19:53:22.8138176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,236.83*75
2024-08-07T19:53:23.8135725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,236.85*70
2024-08-07T19:53:24.8134130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,236.79*55
2024-08-07T19:53:25.8131154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,236.74*5D
2024-08-07T19:53:26.8129382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,236.55*78
2024-08-07T19:53:27.8163446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,236.40*71
2024-08-07T19:53:28.8161088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,236.37*73
2024-08-07T19:53:29.8159466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,236.38*7A
2024-08-07T19:53:30.8107454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,236.42*73
2024-08-07T19:53:31.8105653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,236.58*75
2024-08-07T19:53:32.8103630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,236.79*7E
2024-08-07T19:53:33.8101254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,236.87*7D
2024-08-07T19:53:34.8099362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,236.97*59
2024-08-07T19:53:35.8098310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,236.94*5F
2024-08-07T19:53:36.8096672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,236.79*57
2024-08-07T19:53:37.8094201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,236.83*7D
2024-08-07T19:53:38.8092332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,236.88*77
2024-08-07T19:53:39.8088996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,236.89*72
2024-08-07T19:53:40.8088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,237.00*7E
2024-08-07T19:53:41.8084764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,237.25*7B
2024-08-07T19:53:42.8083972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,237.26*72
2024-08-07T19:53:43.8082482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,236.95*71
2024-08-07T19:53:44.8137345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,236.65*7E
2024-08-07T19:53:45.8134926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,236.68*70
2024-08-07T19:53:46.8133774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,237.00*7A
2024-08-07T19:53:47.8166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,237.22*74
2024-08-07T19:53:48.8130574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,237.07*5D
2024-08-07T19:53:49.8129204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,237.01*59
2024-08-07T19:53:50.8125604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,236.98*7C
2024-08-07T19:53:51.8122336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,236.94*7F
2024-08-07T19:53:52.8121953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,236.80*79
2024-08-07T19:53:53.8120158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,236.41*78
2024-08-07T19:53:54.8116720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,236.08*50
2024-08-07T19:53:55.8115756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,236.05*56
2024-08-07T19:53:56.8113532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,236.30*74
2024-08-07T19:53:57.8111564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,236.48*76
2024-08-07T19:53:58.8098330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,236.38*75
2024-08-07T19:53:59.8096753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,236.26*5B
2024-08-07T19:54:00.8127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,236.25*52
2024-08-07T19:54:01.8125007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,236.15*56
2024-08-07T19:54:02.8122746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,236.07*79
2024-08-07T19:54:03.8120900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,236.07*75
2024-08-07T19:54:04.8119506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,236.13*70
2024-08-07T19:54:05.8115919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,236.26*70
2024-08-07T19:54:06.8150134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,236.41*53
2024-08-07T19:54:07.8148175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,236.38*50
2024-08-07T19:54:08.8145764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,236.36*52
2024-08-07T19:54:09.8144218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,236.47*70
2024-08-07T19:54:10.8141521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,236.65*7F
2024-08-07T19:54:11.8140114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,236.77*7D
2024-08-07T19:54:12.8153883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,236.79*55
2024-08-07T19:54:13.8118442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,236.84*5A
2024-08-07T19:54:14.8115726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,237.00*54
2024-08-07T19:54:15.8114769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,237.10*7D
2024-08-07T19:54:16.8112268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,237.13*77
2024-08-07T19:54:17.8110016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,237.03*55
2024-08-07T19:54:18.8107877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,236.88*58
2024-08-07T19:54:19.8106512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,236.92*70
2024-08-07T19:54:20.8104475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,236.99*7B
2024-08-07T19:54:21.8102256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,236.97*73
2024-08-07T19:54:22.8100803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,236.92*54
2024-08-07T19:54:23.8098348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,236.98*53
2024-08-07T19:54:24.8096484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,237.20*51
2024-08-07T19:54:25.8094912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,237.29*70
2024-08-07T19:54:26.8092192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,237.13*70
2024-08-07T19:54:27.8090368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,237.08*73
2024-08-07T19:54:28.8088972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.28,237.11*59
2024-08-07T19:54:29.8086092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,237.12*53
2024-08-07T19:54:30.8084315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,237.08*50
2024-08-07T19:54:31.8081643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.82,237.04*5B
2024-08-07T19:54:32.8080070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.14,237.12*56
2024-08-07T19:54:33.8078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,237.28*73
2024-08-07T19:54:34.8076254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,237.23*7E
2024-08-07T19:54:35.8073805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.97,237.02*74
2024-08-07T19:54:36.8072659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,236.93*7B
2024-08-07T19:54:37.8070511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,237.07*7A
2024-08-07T19:54:38.8085925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,237.33*7E
2024-08-07T19:54:39.8084463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,237.58*7B
2024-08-07T19:54:40.8082663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,237.73*59
2024-08-07T19:54:41.8080686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,237.48*7D
2024-08-07T19:54:42.8079027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,237.12*77
2024-08-07T19:54:43.8076591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,237.02*73
2024-08-07T19:54:44.8138599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,237.16*75
2024-08-07T19:54:45.8136060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,237.35*7C
2024-08-07T19:54:46.8133495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,237.40*5C
2024-08-07T19:54:47.8132918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,237.40*52
2024-08-07T19:54:48.8130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,237.56*79
2024-08-07T19:54:49.8128598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,237.68*7E
2024-08-07T19:54:50.8125104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,237.55*73
2024-08-07T19:54:51.8124370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,237.22*71
2024-08-07T19:54:52.8122603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,237.07*7D
2024-08-07T19:54:53.8120066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,237.22*5E
2024-08-07T19:54:54.8118084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,237.32*50
2024-08-07T19:54:55.8116064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,237.34*78
2024-08-07T19:54:56.8114308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,237.23*5C
2024-08-07T19:54:57.8112412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,236.92*56
2024-08-07T19:54:58.8110594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,236.80*5D
2024-08-07T19:54:59.8107837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,236.98*78
2024-08-07T19:55:00.8106568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,237.27*7B
2024-08-07T19:55:01.8104405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,237.38*77
2024-08-07T19:55:02.8101780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,237.21*7D
2024-08-07T19:55:03.8142856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,237.03*55
2024-08-07T19:55:04.8060975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,236.92*7B
2024-08-07T19:55:05.8029313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,236.88*71
2024-08-07T19:55:06.8184157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,236.88*76
2024-08-07T19:55:07.8181553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,236.94*71
2024-08-07T19:55:08.8180799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,237.10*71
2024-08-07T19:55:09.8021936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,237.19*77
2024-08-07T19:55:10.8020197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,237.01*5D
2024-08-07T19:55:11.8017140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,236.86*58
2024-08-07T19:55:12.8171697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,237.00*7D
2024-08-07T19:55:13.8170229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,237.11*7B
2024-08-07T19:55:14.8169049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,237.09*76
2024-08-07T19:55:15.8166333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,237.20*7A
2024-08-07T19:55:16.8080769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,237.27*75
2024-08-07T19:55:17.8077783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,237.15*5A
2024-08-07T19:55:18.8077035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,236.96*55
2024-08-07T19:55:19.8074654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,237.13*7D
2024-08-07T19:55:20.8071571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,237.51*74
2024-08-07T19:55:21.8070800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,237.63*7A
2024-08-07T19:55:22.8068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,237.52*76
2024-08-07T19:55:23.8066549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,237.29*58
2024-08-07T19:55:24.8064486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,236.92*57
2024-08-07T19:55:25.8062318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,236.79*50
2024-08-07T19:55:26.8060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,236.89*78
2024-08-07T19:55:27.8058699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,237.00*72
2024-08-07T19:55:28.8056562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,236.96*77
2024-08-07T19:55:29.8054480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,236.99*70
2024-08-07T19:55:30.8052918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,236.98*58
2024-08-07T19:55:31.8049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,236.75*59
2024-08-07T19:55:32.8048275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,236.74*7C
2024-08-07T19:55:33.8045798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,236.78*7C
2024-08-07T19:55:34.8044206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,236.44*76
2024-08-07T19:55:35.8068465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,236.29*79
2024-08-07T19:55:36.8066794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,236.51*7A
2024-08-07T19:55:37.8064806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,236.74*7E
2024-08-07T19:55:38.8061821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,236.76*56
2024-08-07T19:55:39.8060965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,236.44*53
2024-08-07T19:55:40.8120955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,236.05*55
2024-08-07T19:55:41.8119894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,236.03*51
2024-08-07T19:55:42.8117711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.52,236.37*71
2024-08-07T19:55:43.8116042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,236.74*7D
2024-08-07T19:55:44.8113071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,236.91*5E
2024-08-07T19:55:45.8111895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,236.72*7B
2024-08-07T19:55:46.8129792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,236.35*70
2024-08-07T19:55:47.8127366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,236.37*59
2024-08-07T19:55:48.8125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,236.72*71
2024-08-07T19:55:49.8122127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,236.82*7E
2024-08-07T19:55:50.8119983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,236.69*74
2024-08-07T19:55:51.8118853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.81,236.67*5A
2024-08-07T19:55:52.8117115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,236.73*5C
2024-08-07T19:55:53.8114757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,236.74*78
2024-08-07T19:55:54.8113568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,236.83*7F
2024-08-07T19:55:55.8111036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,237.07*58
2024-08-07T19:55:56.8108977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,237.20*51
2024-08-07T19:55:57.8106227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,237.00*7A
2024-08-07T19:55:58.8104905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,236.88*59
2024-08-07T19:55:59.8102883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,236.97*7F
2024-08-07T19:56:00.8163788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.29,237.20*77
2024-08-07T19:56:01.8162706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,237.43*75
2024-08-07T19:56:02.8159444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,237.56*7C
2024-08-07T19:56:03.8158070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,237.63*5A
2024-08-07T19:56:04.8154887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,237.80*5C
2024-08-07T19:56:05.8153996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,237.85*5C
2024-08-07T19:56:06.8152690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,237.70*50
2024-08-07T19:56:07.8149819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,237.77*74
2024-08-07T19:56:08.8148368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,237.98*76
2024-08-07T19:56:09.8145654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,238.06*71
2024-08-07T19:56:10.8189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,237.98*7B
2024-08-07T19:56:11.8170625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,237.77*57
2024-08-07T19:56:12.8072362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,237.70*5E
2024-08-07T19:56:13.8070033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,237.81*74
2024-08-07T19:56:14.8068008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,237.90*5D
2024-08-07T19:56:15.8066280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,237.72*52
2024-08-07T19:56:16.8106747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,237.50*7D
2024-08-07T19:56:17.8103881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,237.51*7E
2024-08-07T19:56:18.8102058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,237.60*75
2024-08-07T19:56:19.8099585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,237.54*7D
2024-08-07T19:56:20.8097884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,237.46*56
2024-08-07T19:56:21.8096245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,237.30*5C
2024-08-07T19:56:22.8094397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,237.14*7C
2024-08-07T19:56:23.8091953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,237.10*70
2024-08-07T19:56:24.8090080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,237.18*77
2024-08-07T19:56:25.8088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,237.15*7C
2024-08-07T19:56:26.8085885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,237.10*75
2024-08-07T19:56:27.8084687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,237.00*74
2024-08-07T19:56:28.8082012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,236.86*70
2024-08-07T19:56:29.8080252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,236.76*73
2024-08-07T19:56:30.8152227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,236.75*7D
2024-08-07T19:56:31.8149449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,236.84*73
2024-08-07T19:56:32.8146679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,236.94*53
2024-08-07T19:56:33.8036479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,236.84*58
2024-08-07T19:56:34.8034697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,236.77*53
2024-08-07T19:56:35.8032289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,236.86*72
2024-08-07T19:56:36.8186095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,237.08*77
2024-08-07T19:56:37.8051037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,237.16*7A
2024-08-07T19:56:38.8088679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,236.98*53
2024-08-07T19:56:39.8087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,236.84*57
2024-08-07T19:56:40.8085641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,236.81*56
2024-08-07T19:56:41.8083986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,236.78*78
2024-08-07T19:56:42.8081392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,236.85*70
2024-08-07T19:56:43.8079282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,236.96*75
2024-08-07T19:56:44.8077998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,236.87*5F
2024-08-07T19:56:45.8075258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,236.89*58
2024-08-07T19:56:46.8093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,236.95*5F
2024-08-07T19:56:47.8090875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,236.82*57
2024-08-07T19:56:48.8088660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,236.81*5A
2024-08-07T19:56:49.8087014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,236.82*7B
2024-08-07T19:56:50.8085790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,236.55*55
2024-08-07T19:56:51.8083964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,236.43*51
2024-08-07T19:56:52.8081791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,236.54*54
2024-08-07T19:56:53.8079845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,236.48*76
2024-08-07T19:56:54.8077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,236.46*7D
2024-08-07T19:56:55.8075545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,236.32*7B
2024-08-07T19:56:56.8074363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,236.24*7D
2024-08-07T19:56:57.8071743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,236.34*7D
2024-08-07T19:56:58.8069546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,236.43*50
2024-08-07T19:56:59.8116043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,236.37*54
2024-08-07T19:57:00.8114397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,236.03*51
2024-08-07T19:57:01.8112343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,235.86*59
2024-08-07T19:57:02.8110735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,236.05*71
2024-08-07T19:57:03.8109122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,236.30*78
2024-08-07T19:57:04.8107076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,236.33*77
2024-08-07T19:57:05.8104815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,236.20*52
2024-08-07T19:57:06.8102884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,236.16*7F
2024-08-07T19:57:07.8176617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,236.09*70
2024-08-07T19:57:08.8173811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,236.05*7A
2024-08-07T19:57:09.8060243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,236.34*79
2024-08-07T19:57:10.8057355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,236.56*7D
2024-08-07T19:57:11.8056173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,236.51*5F
2024-08-07T19:57:12.8054235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,236.38*5F
2024-08-07T19:57:13.8051108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,236.39*72
2024-08-07T19:57:14.8050111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,236.59*7E
2024-08-07T19:57:15.8047737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,236.86*78
2024-08-07T19:57:16.8045929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,236.86*7E
2024-08-07T19:57:17.8043607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,236.60*50
2024-08-07T19:57:18.8041590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,236.42*51
2024-08-07T19:57:19.8040690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,236.51*54
2024-08-07T19:57:20.8037450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,236.95*76
2024-08-07T19:57:21.8035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,237.32*72
2024-08-07T19:57:22.8190605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,237.30*7D
2024-08-07T19:57:23.8031506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,237.17*74
2024-08-07T19:57:24.8029775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,237.06*51
2024-08-07T19:57:25.8027497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,237.00*53
2024-08-07T19:57:26.8181133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,237.16*70
2024-08-07T19:57:27.8179422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,237.55*7E
2024-08-07T19:57:28.8178282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,237.96*7E
2024-08-07T19:57:29.8176256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,238.08*7C
2024-08-07T19:57:30.8057944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,238.04*5F
2024-08-07T19:57:31.8056815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,237.93*58
2024-08-07T19:57:32.8054564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,237.94*5B
2024-08-07T19:57:33.8052518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,238.24*78
2024-08-07T19:57:34.8049876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,238.58*72
2024-08-07T19:57:35.8048519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,238.61*75
2024-08-07T19:57:36.8047074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,238.44*58
2024-08-07T19:57:37.8044367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,238.37*56
2024-08-07T19:57:38.8042971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,238.51*51
2024-08-07T19:57:39.8041055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,238.70*78
2024-08-07T19:57:40.8039255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,238.56*7E
2024-08-07T19:57:41.8066188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,238.28*51
2024-08-07T19:57:42.8063889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,238.34*59
2024-08-07T19:57:43.8062010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,238.57*58
2024-08-07T19:57:44.8060741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,238.41*71
2024-08-07T19:57:45.8057695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,237.91*73
2024-08-07T19:57:46.8055698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,237.62*55
2024-08-07T19:57:47.8054041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.50,237.69*5F
2024-08-07T19:57:48.8051680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,237.86*77
2024-08-07T19:57:49.8048946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,237.93*79
2024-08-07T19:57:50.8048678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,237.85*5D
2024-08-07T19:57:51.8045796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,237.81*70
2024-08-07T19:57:52.8044144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,237.79*54
2024-08-07T19:57:53.8041923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,237.52*53
2024-08-07T19:57:54.8038916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,237.31*76
2024-08-07T19:57:55.8038149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,237.34*7A
2024-08-07T19:57:56.8191848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,237.47*79
2024-08-07T19:57:57.8188939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,237.41*71
2024-08-07T19:57:58.8031807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,237.23*51
2024-08-07T19:57:59.8030338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,237.15*54
2024-08-07T19:58:00.8028051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,237.02*78
2024-08-07T19:58:01.8102871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,236.82*7E
2024-08-07T19:58:02.8133060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,236.68*73
2024-08-07T19:58:03.8130832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,236.75*7A
2024-08-07T19:58:04.8159572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,236.67*78
2024-08-07T19:58:05.8157270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,236.49*54
2024-08-07T19:58:06.8155663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,236.49*53
2024-08-07T19:58:07.8183407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,236.49*75
2024-08-07T19:58:08.8181201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,236.22*74
2024-08-07T19:58:09.8045496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,235.88*7F
2024-08-07T19:58:10.8067914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,235.95*77
2024-08-07T19:58:11.8152366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,236.29*50
2024-08-07T19:58:12.8150144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,236.29*52
2024-08-07T19:58:13.8148550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,236.02*70
2024-08-07T19:58:14.8146036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,235.91*7D
2024-08-07T19:58:15.8144044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,235.84*70
2024-08-07T19:58:16.8141862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,235.61*7B
2024-08-07T19:58:17.8044796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,235.57*5A
2024-08-07T19:58:18.8042581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,235.77*74
2024-08-07T19:58:19.8041679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,235.85*5C
2024-08-07T19:58:20.8039316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,235.77*71
2024-08-07T19:58:21.8192962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,235.74*72
2024-08-07T19:58:22.8034823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,235.72*53
2024-08-07T19:58:23.8052356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,235.67*55
2024-08-07T19:58:24.8048609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,235.70*57
2024-08-07T19:58:25.8048575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,235.72*78
2024-08-07T19:58:26.8046437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.21,235.74*52
2024-08-07T19:58:27.8044639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.22,235.89*50
2024-08-07T19:58:28.8084977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,235.90*72
2024-08-07T19:58:29.8083352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,235.76*50
2024-08-07T19:58:30.8080606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,235.62*5D
2024-08-07T19:58:31.8078873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,235.68*5D
2024-08-07T19:58:32.8076917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,236.01*75
2024-08-07T19:58:33.8074972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,236.34*7F
2024-08-07T19:58:34.8072654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,236.35*57
2024-08-07T19:58:35.8070724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,236.28*71
2024-08-07T19:58:36.8068162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,236.42*76
2024-08-07T19:58:37.8066866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,236.53*75
2024-08-07T19:58:38.8133604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,236.51*70
2024-08-07T19:58:39.8131810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,236.50*7E
2024-08-07T19:58:40.8129064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,236.56*7D
2024-08-07T19:58:41.8127173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,236.79*77
2024-08-07T19:58:42.8030182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,237.08*5E
2024-08-07T19:58:43.8061602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,237.22*56
2024-08-07T19:58:44.8060401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,237.16*5C
2024-08-07T19:58:45.8059216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,236.81*5D
2024-08-07T19:58:46.8057079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,236.77*5D
2024-08-07T19:58:47.8054621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,237.25*71
2024-08-07T19:58:48.8137628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.35,237.46*7D
2024-08-07T19:58:49.8135006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,237.43*79
2024-08-07T19:58:50.8133614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,237.33*52
2024-08-07T19:58:51.8131687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,237.14*5D
2024-08-07T19:58:52.8128837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,237.17*52
2024-08-07T19:58:53.8127452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,237.26*78
2024-08-07T19:58:54.8125633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,237.05*7C
2024-08-07T19:58:55.8123749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,236.92*7C
2024-08-07T19:58:56.8121583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,237.11*7B
2024-08-07T19:58:57.8119688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,237.38*52
2024-08-07T19:58:58.8117764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,237.41*7F
2024-08-07T19:58:59.8145391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,237.19*7F
2024-08-07T19:59:00.8143349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,237.11*5C
2024-08-07T19:59:01.8140602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,237.27*78
2024-08-07T19:59:02.8138100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,237.23*75
2024-08-07T19:59:03.8137010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,237.05*70
2024-08-07T19:59:04.8085046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,237.17*70
2024-08-07T19:59:05.8083396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,237.45*7D
2024-08-07T19:59:06.8081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,237.61*7D
2024-08-07T19:59:07.8078368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,237.59*78
2024-08-07T19:59:08.8076520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,237.40*56
2024-08-07T19:59:09.8075346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,237.15*5B
2024-08-07T19:59:10.8072984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,237.08*73
2024-08-07T19:59:11.8071111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,237.29*7E
2024-08-07T19:59:12.8069303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,237.62*76
2024-08-07T19:59:13.8066820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,237.69*59
2024-08-07T19:59:14.8065668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,237.68*55
2024-08-07T19:59:15.8063152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,237.55*56
2024-08-07T19:59:16.8060911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,237.35*55
2024-08-07T19:59:17.8059214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,237.24*7C
2024-08-07T19:59:18.8056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,237.27*7D
2024-08-07T19:59:19.8055019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,237.36*7C
2024-08-07T19:59:20.8053918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,237.32*79
2024-08-07T19:59:21.8050422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,237.17*7F
2024-08-07T19:59:22.8049012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,237.16*76
2024-08-07T19:59:23.8046238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,237.43*5B
2024-08-07T19:59:24.8045038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,237.47*5F
2024-08-07T19:59:25.8041906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,237.01*79
2024-08-07T19:59:26.8041105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,236.57*53
2024-08-07T19:59:27.8059499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.57,236.55*56
2024-08-07T19:59:28.8056862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,236.80*74
2024-08-07T19:59:29.8087155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,237.14*76
2024-08-07T19:59:30.8085921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,236.94*51
2024-08-07T19:59:31.8082489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,236.54*72
2024-08-07T19:59:32.8082012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,236.42*58
2024-08-07T19:59:33.8079101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,236.55*71
2024-08-07T19:59:34.8076861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,236.79*79
2024-08-07T19:59:35.8099826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,236.97*72
2024-08-07T19:59:36.8146358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,237.06*73
2024-08-07T19:59:37.8163789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,237.08*56
2024-08-07T19:59:38.8161508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,237.03*5D
2024-08-07T19:59:39.8159246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,236.90*57
2024-08-07T19:59:40.8157377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,236.85*77
2024-08-07T19:59:41.8155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,237.03*7D
2024-08-07T19:59:42.8188784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,237.21*7F
2024-08-07T19:59:43.8030409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,237.13*5D
2024-08-07T19:59:44.8028421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,237.00*56
2024-08-07T19:59:45.8182398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,236.98*7F
2024-08-07T19:59:46.8179085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,237.14*77
2024-08-07T19:59:47.8252036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,237.56*7A
2024-08-07T19:59:48.8176398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,237.76*73
2024-08-07T19:59:49.8173313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,237.55*55
2024-08-07T19:59:50.8172491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,237.33*52
2024-08-07T19:59:51.8171385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,237.28*50
2024-08-07T19:59:52.8167587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,237.33*7C
2024-08-07T19:59:53.8166303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.61,237.36*70
2024-08-07T19:59:54.8188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.29,237.42*76
2024-08-07T19:59:55.8162332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,237.64*78
2024-08-07T19:59:56.8159947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,237.66*78
2024-08-07T19:59:57.8158186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,237.40*7D
2024-08-07T19:59:58.8157311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,237.23*51
2024-08-07T19:59:59.8154280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,237.36*77
2024-08-07T20:00:00.8152065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,237.61*74
2024-08-07T20:00:01.8149659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,237.96*71
2024-08-07T20:00:02.8148251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,238.17*72
2024-08-07T20:00:03.8146990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,238.11*73
2024-08-07T20:00:04.8145117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,237.96*74
2024-08-07T20:00:05.8141823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,237.75*7B
2024-08-07T20:00:06.8140461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,237.48*76
2024-08-07T20:00:07.8162639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,237.52*7B
2024-08-07T20:00:08.8160213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,237.84*77
2024-08-07T20:00:09.8157719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,237.88*7A
2024-08-07T20:00:10.8156627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,237.61*7E
2024-08-07T20:00:11.8153571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,237.43*50
2024-08-07T20:00:12.8046598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,237.32*57
2024-08-07T20:00:13.8045269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,237.35*7E
2024-08-07T20:00:14.8065235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.86,237.45*5D
2024-08-07T20:00:15.8063040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,237.52*5B
2024-08-07T20:00:16.8060510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,237.54*7C
2024-08-07T20:00:17.8059019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,237.32*75
2024-08-07T20:00:18.8056689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.00,236.94*50
2024-08-07T20:00:19.8055684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,236.69*58
2024-08-07T20:00:20.8053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,236.80*77
2024-08-07T20:00:21.8050952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.58,237.00*5C
2024-08-07T20:00:22.8049408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,236.98*5E
2024-08-07T20:00:23.8064764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,236.86*75
2024-08-07T20:00:24.8062077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,236.69*59
2024-08-07T20:00:25.8060490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,236.50*5B
2024-08-07T20:00:26.8059256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,236.53*71
2024-08-07T20:00:27.8056878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,236.68*75
2024-08-07T20:00:28.8055182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,236.77*73
2024-08-07T20:00:29.8053343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,236.69*77
2024-08-07T20:00:30.8084373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,236.45*52
2024-08-07T20:00:31.8082394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,236.38*5B
2024-08-07T20:00:32.8080008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,236.58*7B
2024-08-07T20:00:33.8078086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,236.84*7A
2024-08-07T20:00:34.8076592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,236.82*73
2024-08-07T20:00:35.8074398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,236.68*7F
2024-08-07T20:00:36.8072139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,236.70*74
2024-08-07T20:00:37.8071085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,236.68*54
2024-08-07T20:00:38.8067866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,236.68*74
2024-08-07T20:00:39.8161490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,236.78*71
2024-08-07T20:00:40.8185993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,236.95*70
2024-08-07T20:00:41.8183151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,237.12*7F
2024-08-07T20:00:42.8182055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,237.08*71
2024-08-07T20:00:43.8178812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,236.85*5F
2024-08-07T20:00:44.8022002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,236.70*71
2024-08-07T20:00:45.8175221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,236.78*59
2024-08-07T20:00:46.8173660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,236.89*7F
2024-08-07T20:00:47.8200023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,237.01*7D
2024-08-07T20:00:48.8041533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,237.12*59
2024-08-07T20:00:49.8039103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,236.98*5A
2024-08-07T20:00:50.8037471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,236.55*56
2024-08-07T20:00:51.8192120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,236.50*7F
2024-08-07T20:00:52.8188706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.37,236.81*52
2024-08-07T20:00:53.8188013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.40,236.97*59
2024-08-07T20:00:54.8185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,236.97*7C
2024-08-07T20:00:55.8183539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,236.86*51
2024-08-07T20:00:56.8182153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,236.81*5E
2024-08-07T20:00:57.8179990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,237.03*51
2024-08-07T20:00:58.8177954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,237.36*7C
2024-08-07T20:00:59.8175441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,237.36*7B
2024-08-07T20:01:00.8017927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,237.21*7A
2024-08-07T20:01:01.8171352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,237.23*7A
2024-08-07T20:01:02.8054306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,237.12*7E
2024-08-07T20:01:03.8051900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,237.00*7C
2024-08-07T20:01:04.8050898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,237.25*7A
2024-08-07T20:01:05.8204253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,237.50*78
2024-08-07T20:01:06.8046466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,237.57*51
2024-08-07T20:01:07.8045140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,237.46*52
2024-08-07T20:01:08.8043771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,237.34*73
2024-08-07T20:01:09.8041398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,237.22*7B
2024-08-07T20:01:10.8038357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,237.23*79
2024-08-07T20:01:11.8037152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,237.36*53
2024-08-07T20:01:12.8191505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,237.41*5F
2024-08-07T20:01:13.8189579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,237.48*55
2024-08-07T20:01:14.8187323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.22,237.55*5B
2024-08-07T20:01:15.8185171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,237.42*55
2024-08-07T20:01:16.8182299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,237.36*7F
2024-08-07T20:01:17.8181254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,237.36*5D
2024-08-07T20:01:18.8179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,237.39*70
2024-08-07T20:01:19.8177552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,237.39*76
2024-08-07T20:01:20.8175366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,237.42*7F
2024-08-07T20:01:21.8173610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,237.61*7E
2024-08-07T20:01:22.8170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,237.91*75
2024-08-07T20:01:23.8169539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,237.89*7C
2024-08-07T20:01:24.8167078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,237.57*52
2024-08-07T20:01:25.8165629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,237.45*59
2024-08-07T20:01:26.8162744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,237.68*7D
2024-08-07T20:01:27.8161138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,237.80*7A
2024-08-07T20:01:28.8158956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,237.56*75
2024-08-07T20:01:29.8156547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,237.46*56
2024-08-07T20:01:30.8155450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,237.72*50
2024-08-07T20:01:31.8153888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,237.90*76
2024-08-07T20:01:32.8152135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,237.66*55
2024-08-07T20:01:33.8149889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,237.36*51
2024-08-07T20:01:34.8147397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,237.26*55
2024-08-07T20:01:35.8145473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,237.14*56
2024-08-07T20:01:36.8143109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,237.13*7B
2024-08-07T20:01:37.8141634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.59,237.15*76
2024-08-07T20:01:38.8139923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,237.11*7C
2024-08-07T20:01:39.8138032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,237.37*7F
2024-08-07T20:01:40.8134559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,237.62*79
2024-08-07T20:01:41.8133694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.24,237.49*70
2024-08-07T20:01:42.8131828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,237.18*70
2024-08-07T20:01:43.8129072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,236.99*7A
2024-08-07T20:01:44.8126396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,237.08*7E
2024-08-07T20:01:45.8125600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.49,237.31*74
2024-08-07T20:01:46.8122865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,237.34*79
2024-08-07T20:01:47.8121133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,237.17*5D
2024-08-07T20:01:48.8119288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,237.17*51
2024-08-07T20:01:49.8116535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,237.18*5C
2024-08-07T20:01:50.8115649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,237.22*5E
2024-08-07T20:01:51.8113685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,237.24*56
2024-08-07T20:01:52.8111516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,236.93*59
2024-08-07T20:01:53.8109252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,236.65*5D
2024-08-07T20:01:54.8108060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,236.69*76
2024-08-07T20:01:55.8104962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,236.84*7B
2024-08-07T20:01:56.8104559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,236.92*74
2024-08-07T20:01:57.8101971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,236.99*59
2024-08-07T20:01:58.8135912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,237.03*51
2024-08-07T20:01:59.8134773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,236.79*50
2024-08-07T20:02:00.8131702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,236.41*5D
2024-08-07T20:02:01.8129483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,236.17*5B
2024-08-07T20:02:02.8128744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,236.24*7F
2024-08-07T20:02:03.8126117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,236.60*7F
2024-08-07T20:02:04.8124428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,237.01*71
2024-08-07T20:02:05.8122476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,236.93*58
2024-08-07T20:02:06.8120584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,236.53*53
2024-08-07T20:02:07.8138957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,236.48*5F
2024-08-07T20:02:08.8136661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,236.62*7A
2024-08-07T20:02:09.8134603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,236.49*74
2024-08-07T20:02:10.8131394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,236.39*7F
2024-08-07T20:02:11.8130457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,236.68*7A
2024-08-07T20:02:12.8128738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,237.03*78
2024-08-07T20:02:13.8182716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,237.06*72
2024-08-07T20:02:14.8180606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,236.96*58
2024-08-07T20:02:15.8177790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,237.04*7D
2024-08-07T20:02:16.8176405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,237.05*7A
2024-08-07T20:02:17.8174606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,236.91*73
2024-08-07T20:02:18.8172379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,236.91*59
2024-08-07T20:02:19.8170486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,237.37*5A
2024-08-07T20:02:20.8169365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,237.80*5E
2024-08-07T20:02:21.8166737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,237.75*76
2024-08-07T20:02:22.8165273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,237.51*71
2024-08-07T20:02:23.8163338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,237.21*58
2024-08-07T20:02:24.8161189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,237.05*5D
2024-08-07T20:02:25.8158447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,237.22*7A
2024-08-07T20:02:26.8157452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,237.57*75
2024-08-07T20:02:27.8154459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,237.57*7B
2024-08-07T20:02:28.8153225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,237.33*53
2024-08-07T20:02:29.8151114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,237.36*53
2024-08-07T20:02:30.8148614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,237.63*71
2024-08-07T20:02:31.8147546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,237.62*79
2024-08-07T20:02:32.8145855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,237.44*70
2024-08-07T20:02:33.8143176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,237.43*7E
2024-08-07T20:02:34.8141212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,237.39*7E
2024-08-07T20:02:35.8139397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,237.24*70
2024-08-07T20:02:36.8137607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,237.32*7A
2024-08-07T20:02:37.8166402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,237.67*7E
2024-08-07T20:02:38.8196790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,237.82*5F
2024-08-07T20:02:39.8074057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,237.56*7D
2024-08-07T20:02:40.8071931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,237.49*5A
2024-08-07T20:02:41.8069929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,237.59*74
2024-08-07T20:02:42.8068511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,237.51*71
2024-08-07T20:02:43.8066135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,237.35*72
2024-08-07T20:02:44.8103964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,237.34*71
2024-08-07T20:02:45.8100822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,237.50*5C
2024-08-07T20:02:46.8100092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,237.66*5A
2024-08-07T20:02:47.8098715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,237.51*53
2024-08-07T20:02:48.8096513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,237.16*50
2024-08-07T20:02:49.8094126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,237.06*53
2024-08-07T20:02:50.8092250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,237.40*75
2024-08-07T20:02:51.8089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,237.68*7A
2024-08-07T20:02:52.8086759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,237.49*7B
2024-08-07T20:02:53.8085324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,237.07*78
2024-08-07T20:02:54.8084414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,236.82*5D
2024-08-07T20:02:55.8081478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,236.74*57
2024-08-07T20:02:56.8079117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,236.66*70
2024-08-07T20:02:57.8077872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,236.71*7F
2024-08-07T20:02:58.8075747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,236.89*75
2024-08-07T20:02:59.8073868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,236.91*7C
2024-08-07T20:03:00.8072036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,236.70*5E
2024-08-07T20:03:01.8069939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,236.63*54
2024-08-07T20:03:02.8067335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,236.76*7D
2024-08-07T20:03:03.8113623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,236.89*70
2024-08-07T20:03:04.8211329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,237.03*7F
2024-08-07T20:03:05.8050955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,236.90*58
2024-08-07T20:03:06.8050088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,236.59*5F
2024-08-07T20:03:07.8203588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,236.48*76
2024-08-07T20:03:08.8201590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,236.61*7C
2024-08-07T20:03:09.8199239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,236.82*79
2024-08-07T20:03:10.8084002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,236.84*78
2024-08-07T20:03:11.8081135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,236.86*59
2024-08-07T20:03:12.8080904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,236.98*78
2024-08-07T20:03:13.8078614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,236.91*7A
2024-08-07T20:03:14.8076626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,236.91*72
2024-08-07T20:03:15.8074804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,237.09*75
2024-08-07T20:03:16.8092243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,237.03*7A
2024-08-07T20:03:17.8089861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,236.74*5F
2024-08-07T20:03:18.8088513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,236.65*5D
2024-08-07T20:03:19.8086709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,236.84*7B
2024-08-07T20:03:20.8084314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,237.06*70
2024-08-07T20:03:21.8082067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,237.21*7B
2024-08-07T20:03:22.8079907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,237.19*74
2024-08-07T20:03:23.8108230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,237.12*59
2024-08-07T20:03:24.8106246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,236.93*50
2024-08-07T20:03:25.8103023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,236.63*52
2024-08-07T20:03:26.8150309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,236.67*55
2024-08-07T20:03:27.8100753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.14,237.01*76
2024-08-07T20:03:28.8097864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,237.06*77
2024-08-07T20:03:29.8096740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,236.84*51
2024-08-07T20:03:30.8094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.91,236.63*5F
2024-08-07T20:03:31.8091885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,236.57*57
2024-08-07T20:03:32.8089295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,236.57*79
2024-08-07T20:03:33.8088213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,236.72*7A
2024-08-07T20:03:34.8085371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,236.91*54
2024-08-07T20:03:35.8083653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,237.11*5A
2024-08-07T20:03:36.8081820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,237.22*7C
2024-08-07T20:03:37.8098531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,236.94*72
2024-08-07T20:03:38.8096183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,236.62*78
2024-08-07T20:03:39.8094486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,236.62*7D
2024-08-07T20:03:40.8154839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,236.85*76
2024-08-07T20:03:41.8153136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,237.01*54
2024-08-07T20:03:42.8056676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,236.98*7D
2024-08-07T20:03:43.8053689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,236.84*73
2024-08-07T20:03:44.8052643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,236.95*7B
2024-08-07T20:03:45.8231789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,237.27*74
2024-08-07T20:03:46.8204381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,237.51*77
2024-08-07T20:03:47.8090855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,237.56*73
2024-08-07T20:03:48.8090091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,237.41*71
2024-08-07T20:03:49.8087784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,237.19*5E
2024-08-07T20:03:50.8085498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,236.91*5B
2024-08-07T20:03:51.8084633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,236.84*52
2024-08-07T20:03:52.8081736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,237.21*55
2024-08-07T20:03:53.8079117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,237.54*53
2024-08-07T20:03:54.8077273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,237.51*7B
2024-08-07T20:03:55.8074687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,237.45*5C
2024-08-07T20:03:56.8073893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,237.48*54
2024-08-07T20:03:57.8071506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,237.42*56
2024-08-07T20:03:58.8069247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,237.39*76
2024-08-07T20:03:59.8068038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,237.47*55
2024-08-07T20:04:00.8065695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,237.48*54
2024-08-07T20:04:01.8063947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,237.42*7D
2024-08-07T20:04:02.8061428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,237.44*55
2024-08-07T20:04:03.8078970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,237.58*53
2024-08-07T20:04:04.8077203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,237.62*77
2024-08-07T20:04:05.8074292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,237.46*73
2024-08-07T20:04:06.8072374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,237.45*76
2024-08-07T20:04:07.8070772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,237.70*7A
2024-08-07T20:04:08.8069374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,237.85*5D
2024-08-07T20:04:09.8066986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,237.69*76
2024-08-07T20:04:10.8137530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,237.63*7C
2024-08-07T20:04:11.8104415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,237.69*72
2024-08-07T20:04:12.8101395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.84,237.84*73
2024-08-07T20:04:13.8128709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.74,238.08*7A
2024-08-07T20:04:14.8126545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,238.20*7C
2024-08-07T20:04:15.8123896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,238.14*5A
2024-08-07T20:04:16.8122766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,238.09*7A
2024-08-07T20:04:17.8145816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,238.18*51
2024-08-07T20:04:18.8144244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,238.28*7E
2024-08-07T20:04:19.8142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,238.26*71
2024-08-07T20:04:20.8140343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,238.22*71
2024-08-07T20:04:21.8138536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,238.12*5B
2024-08-07T20:04:22.8136516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,238.02*72
2024-08-07T20:04:23.8133873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,237.92*72
2024-08-07T20:04:24.8132039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,237.86*7D
2024-08-07T20:04:25.8130840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.31,237.79*75
2024-08-07T20:04:26.8128421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.86,237.50*7E
2024-08-07T20:04:27.8125591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,237.31*54
2024-08-07T20:04:28.8124241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,237.36*51
2024-08-07T20:04:29.8122395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,237.32*7C
2024-08-07T20:04:30.8119688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,237.24*53
2024-08-07T20:04:31.8118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,237.19*7C
2024-08-07T20:04:32.8116048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,237.07*70
2024-08-07T20:04:33.8114996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,236.99*55
2024-08-07T20:04:34.8112942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,236.95*58
2024-08-07T20:04:35.8110875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,236.78*78
2024-08-07T20:04:36.8108793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,236.63*73
2024-08-07T20:04:37.8106946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,236.73*77
2024-08-07T20:04:38.8104865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,236.91*7B
2024-08-07T20:04:39.8102896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,236.86*77
2024-08-07T20:04:40.8101300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,236.66*7C
2024-08-07T20:04:41.8099087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,236.47*73
2024-08-07T20:04:42.8115057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,236.44*7F
2024-08-07T20:04:43.8113997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,236.66*7C
2024-08-07T20:04:44.8111605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,236.88*73
2024-08-07T20:04:45.8109400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,236.89*7A
2024-08-07T20:04:46.8107532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,236.76*74
2024-08-07T20:04:47.8106158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,236.67*7B
2024-08-07T20:04:48.8103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,236.62*7F
2024-08-07T20:04:49.8101422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,236.47*51
2024-08-07T20:04:50.8099597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,236.37*78
2024-08-07T20:04:51.8097586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,236.49*71
2024-08-07T20:04:52.8096100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,236.65*74
2024-08-07T20:04:53.8093475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,236.68*79
2024-08-07T20:04:54.8090747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,236.63*54
2024-08-07T20:04:55.8089027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,236.50*5F
2024-08-07T20:04:56.8088081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,236.40*59
2024-08-07T20:04:57.8084222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,236.46*74
2024-08-07T20:04:58.8112668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,236.70*73
2024-08-07T20:04:59.8112049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,236.97*5D
2024-08-07T20:05:00.8142117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,236.97*70
2024-08-07T20:05:01.8140576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,236.71*7D
2024-08-07T20:05:02.8138061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,236.55*56
2024-08-07T20:05:03.8136457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,236.62*52
2024-08-07T20:05:04.8165364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,236.78*78
2024-08-07T20:05:05.8163489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,236.82*7A
2024-08-07T20:05:06.8162090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,236.83*73
2024-08-07T20:05:07.8159599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,236.83*73
2024-08-07T20:05:08.8158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,236.58*71
2024-08-07T20:05:09.8156349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,236.37*7F
2024-08-07T20:05:10.8179718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,236.41*7A
2024-08-07T20:05:11.8178968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,236.79*79
2024-08-07T20:05:12.8177124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,237.14*72
2024-08-07T20:05:13.8215878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,237.09*7D
2024-08-07T20:05:14.8058210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,236.93*76
2024-08-07T20:05:15.8056279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,236.65*79
2024-08-07T20:05:16.8234307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,236.50*76
2024-08-07T20:05:17.8208271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,236.70*7C
2024-08-07T20:05:18.8205864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,236.58*7E
2024-08-07T20:05:19.8203818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,236.28*58
2024-08-07T20:05:20.8202003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,236.38*5B
2024-08-07T20:05:21.8200088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,236.70*57
2024-08-07T20:05:22.8197678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,236.80*7D
2024-08-07T20:05:23.8196253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,236.57*7F
2024-08-07T20:05:24.8193635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,236.44*7C
2024-08-07T20:05:25.8086617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,236.58*73
2024-08-07T20:05:26.8085614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,236.67*71
2024-08-07T20:05:27.8083894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,236.63*77
2024-08-07T20:05:28.8081420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,236.65*72
2024-08-07T20:05:29.8079266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,236.89*57
2024-08-07T20:05:30.8106554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,237.18*5A
2024-08-07T20:05:31.8147524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,237.20*7D
2024-08-07T20:05:32.8180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,236.98*7C
2024-08-07T20:05:33.8179105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,236.81*55
2024-08-07T20:05:34.8176307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,236.78*5A
2024-08-07T20:05:35.8175073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,236.99*7E
2024-08-07T20:05:36.8172887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,237.50*79
2024-08-07T20:05:37.8170421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,237.68*71
2024-08-07T20:05:38.8168894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,237.25*77
2024-08-07T20:05:39.8166376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,236.97*5E
2024-08-07T20:05:40.8164268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,237.12*59
2024-08-07T20:05:41.8161773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,237.42*72
2024-08-07T20:05:42.8161093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,237.64*73
2024-08-07T20:05:43.8158474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,237.68*77
2024-08-07T20:05:44.8158043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,237.66*53
2024-08-07T20:05:45.8154819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,237.73*56
2024-08-07T20:05:46.8170977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,237.92*74
2024-08-07T20:05:47.8169102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,237.96*55
2024-08-07T20:05:48.8077616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,237.99*59
2024-08-07T20:05:49.8075917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,238.09*53
2024-08-07T20:05:50.8074001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,237.78*71
2024-08-07T20:05:51.8071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,237.47*79
2024-08-07T20:05:52.8069188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,237.64*75
2024-08-07T20:05:53.8224321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,238.00*74
2024-08-07T20:05:54.8221910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,238.24*70
2024-08-07T20:05:55.8220424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,238.18*7D
2024-08-07T20:05:56.8062714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,238.06*7C
2024-08-07T20:05:57.8060189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,238.01*76
2024-08-07T20:05:58.8214531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,237.95*7C
2024-08-07T20:05:59.8211760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,238.02*77
2024-08-07T20:06:00.8210155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,238.16*74
2024-08-07T20:06:01.8052744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,238.07*5F
2024-08-07T20:06:02.8050366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,237.85*56
2024-08-07T20:06:03.8224947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,237.76*75
2024-08-07T20:06:04.8224230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,237.75*76
2024-08-07T20:06:05.8221040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,237.72*74
2024-08-07T20:06:06.8218560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,237.81*71
2024-08-07T20:06:07.8060966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,238.03*5C
2024-08-07T20:06:08.8059541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,237.93*5E
2024-08-07T20:06:09.8089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,237.59*7D
2024-08-07T20:06:10.8087575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,237.55*7A
2024-08-07T20:06:11.8086076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,237.68*7F
2024-08-07T20:06:12.8083089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,237.57*7D
2024-08-07T20:06:13.8081982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,237.53*70
2024-08-07T20:06:14.8101658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,237.72*52
2024-08-07T20:06:15.8131527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,237.48*5A
2024-08-07T20:06:16.8147770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,237.10*74
2024-08-07T20:06:17.8146803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,237.21*77
2024-08-07T20:06:18.8144071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,237.49*78
2024-08-07T20:06:19.8142647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,237.62*7E
2024-08-07T20:06:20.8140118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,237.74*7C
2024-08-07T20:06:21.8138709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,237.80*5B
2024-08-07T20:06:22.8136379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,237.66*50
2024-08-07T20:06:23.8134037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,237.51*73
2024-08-07T20:06:24.8164147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,237.50*77
2024-08-07T20:06:25.8160597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,237.46*7B
2024-08-07T20:06:26.8159740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,237.53*7D
2024-08-07T20:06:27.8157220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,237.68*70
2024-08-07T20:06:28.8155537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,237.75*74
2024-08-07T20:06:29.8153699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,237.58*5D
2024-08-07T20:06:30.8063176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,237.27*5D
2024-08-07T20:06:31.8151051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,237.14*55
2024-08-07T20:06:32.8149115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,237.31*56
2024-08-07T20:06:33.8145644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,237.49*5E
2024-08-07T20:06:34.8191405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,237.61*71
2024-08-07T20:06:35.8188973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,237.55*70
2024-08-07T20:06:36.8186497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,237.35*58
2024-08-07T20:06:37.8185382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,237.22*5F
2024-08-07T20:06:38.8058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,237.09*5B
2024-08-07T20:06:39.8080983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,237.01*7D
2024-08-07T20:06:40.8132820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,237.14*7C
2024-08-07T20:06:41.8129097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,237.10*7A
2024-08-07T20:06:42.8128172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,236.67*7B
2024-08-07T20:06:43.8126656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,236.33*73
2024-08-07T20:06:44.8124707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,236.48*76
2024-08-07T20:06:45.8122299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,236.77*76
2024-08-07T20:06:46.8168681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,236.77*71
2024-08-07T20:06:47.8166729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,236.62*56
2024-08-07T20:06:48.8191876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,236.61*5E
2024-08-07T20:06:49.8190305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,236.47*5C
2024-08-07T20:06:50.8187854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,236.34*79
2024-08-07T20:06:51.8186830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,236.32*7D
2024-08-07T20:06:52.8183009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,236.48*53
2024-08-07T20:06:53.8182106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,236.54*51
2024-08-07T20:06:54.8180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,236.28*59
2024-08-07T20:06:55.8178514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,236.14*5F
2024-08-07T20:06:56.8203141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,236.33*57
2024-08-07T20:06:57.8174390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,236.64*7B
2024-08-07T20:06:58.8171624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,236.55*70
2024-08-07T20:06:59.8170590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,236.26*7F
2024-08-07T20:07:00.8169078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,236.29*5B
2024-08-07T20:07:01.8165718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,236.53*57
2024-08-07T20:07:02.8180983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,236.74*70
2024-08-07T20:07:03.8178348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,236.77*78
2024-08-07T20:07:04.8176330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.52,236.58*70
2024-08-07T20:07:05.8175932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.69,236.43*5E
2024-08-07T20:07:06.8174231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,236.52*59
2024-08-07T20:07:07.8171963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,236.71*50
2024-08-07T20:07:08.8169736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.81,236.73*58
2024-08-07T20:07:09.8167437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.03,236.73*50
2024-08-07T20:07:10.8164469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,236.97*5E
2024-08-07T20:07:11.8164380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,237.08*75
2024-08-07T20:07:12.8161283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,236.89*7E
2024-08-07T20:07:13.8159977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.60,236.75*7F
2024-08-07T20:07:14.8158542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.30,236.87*74
2024-08-07T20:07:15.8155567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,237.19*7C
2024-08-07T20:07:16.8091594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,237.69*74
2024-08-07T20:07:17.8088228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,237.93*52
2024-08-07T20:07:18.8085908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,237.62*7A
2024-08-07T20:07:19.8083933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,237.26*7B
2024-08-07T20:07:20.8083142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,237.19*5E
2024-08-07T20:07:21.8081456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,237.31*7B
2024-08-07T20:07:22.8079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.49,237.52*77
2024-08-07T20:07:23.8076924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.93,237.90*78
2024-08-07T20:07:24.8231610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,238.06*7B
2024-08-07T20:07:25.8073574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,237.73*5F
2024-08-07T20:07:26.8070949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,237.34*53
2024-08-07T20:07:27.8068921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,237.29*5F
2024-08-07T20:07:28.8223236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,237.53*7A
2024-08-07T20:07:29.8221807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.94,237.66*5B
2024-08-07T20:07:30.8219462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.00,237.60*50
2024-08-07T20:07:31.8217038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,237.61*7B
2024-08-07T20:07:32.8058894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,237.67*56
2024-08-07T20:07:33.8087913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.54,237.64*5A
2024-08-07T20:07:34.8085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.27,237.60*78
2024-08-07T20:07:35.8100650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,237.59*75
2024-08-07T20:07:36.8098841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,237.61*76
2024-08-07T20:07:37.8123712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,237.76*5B
2024-08-07T20:07:38.8122102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,237.93*57
2024-08-07T20:07:39.8120544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,237.95*59
2024-08-07T20:07:40.8118524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,237.76*7F
2024-08-07T20:07:41.8115998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,237.53*7D
2024-08-07T20:07:42.8113378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,237.56*7F
2024-08-07T20:07:43.8112134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,237.80*7C
2024-08-07T20:07:44.8110170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,237.84*7A
2024-08-07T20:07:45.8108018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,237.74*74
2024-08-07T20:07:46.8106479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,237.64*7F
2024-08-07T20:07:47.8103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,237.66*7C
2024-08-07T20:07:48.8101857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,237.58*5A
2024-08-07T20:07:49.8100404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,237.44*56
2024-08-07T20:07:50.8098367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,237.49*72
2024-08-07T20:07:51.8096736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,237.64*75
2024-08-07T20:07:52.8093466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,237.86*72
2024-08-07T20:07:53.8090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,237.94*73
2024-08-07T20:07:54.8090087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,237.75*73
2024-08-07T20:07:55.8088477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,237.58*7E
2024-08-07T20:07:56.8085638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,237.71*7F
2024-08-07T20:07:57.8084091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,237.89*7D
2024-08-07T20:07:58.8101630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,237.82*79
2024-08-07T20:07:59.8099001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,237.67*53
2024-08-07T20:08:00.8097153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,237.52*75
2024-08-07T20:08:01.8095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,237.49*70
2024-08-07T20:08:02.8093164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,237.56*7E
2024-08-07T20:08:03.8091736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,237.59*79
2024-08-07T20:08:04.8089064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,237.59*74
2024-08-07T20:08:05.8087200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,237.65*50
2024-08-07T20:08:06.8085745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,237.68*5E
2024-08-07T20:08:07.8083833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,237.53*75
2024-08-07T20:08:08.8081375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,237.34*7B
2024-08-07T20:08:09.8152011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,237.24*5E
2024-08-07T20:08:10.8149719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,237.38*56
2024-08-07T20:08:11.8148705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,237.61*78
2024-08-07T20:08:12.8145940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,237.62*75
2024-08-07T20:08:13.8143753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,237.37*78
2024-08-07T20:08:14.8142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,237.12*53
2024-08-07T20:08:15.8139901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,237.11*50
2024-08-07T20:08:16.8137948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,237.13*7E
2024-08-07T20:08:17.8136285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,237.08*79
2024-08-07T20:08:18.8133537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,237.14*73
2024-08-07T20:08:19.8132113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,237.02*70
2024-08-07T20:08:20.8130218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,236.81*72
2024-08-07T20:08:21.8127735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,236.90*74
2024-08-07T20:08:22.8126317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,236.88*79
2024-08-07T20:08:23.8191946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,236.64*5A
2024-08-07T20:08:24.8189873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,236.71*53
2024-08-07T20:08:25.8187874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,236.87*7D
2024-08-07T20:08:26.8186806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,236.54*70
2024-08-07T20:08:27.8183547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,236.07*72
2024-08-07T20:08:28.8223752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,236.05*56
2024-08-07T20:08:29.8179987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,236.33*70
2024-08-07T20:08:30.8177931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,236.39*5A
2024-08-07T20:08:31.8176878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,236.32*7B
2024-08-07T20:08:32.8174185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,236.25*7E
2024-08-07T20:08:33.8172485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.38,236.23*5C
2024-08-07T20:08:34.8170895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,236.30*51
2024-08-07T20:08:35.8169361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,236.33*53
2024-08-07T20:08:36.8165966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.93,236.52*5D
2024-08-07T20:08:37.8222631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.09,236.76*5B
2024-08-07T20:08:38.8160130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,236.71*54
2024-08-07T20:08:39.8158228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,236.43*70
2024-08-07T20:08:40.8156786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.89,236.34*56
2024-08-07T20:08:41.8154779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.70,236.60*72
2024-08-07T20:08:42.8152591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,237.07*77
2024-08-07T20:08:43.8149853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,237.13*59
2024-08-07T20:08:44.8148577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.43,236.85*58
2024-08-07T20:08:45.8145885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,236.81*73
2024-08-07T20:08:46.8143995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,236.84*52
2024-08-07T20:08:47.8141734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,236.87*58
2024-08-07T20:08:48.8141053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,237.01*5D
2024-08-07T20:08:49.8139020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,237.05*7A
2024-08-07T20:08:50.8135850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,236.97*5B
2024-08-07T20:08:51.8134847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,237.11*59
2024-08-07T20:08:52.8132735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,237.13*74
2024-08-07T20:08:53.8130903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,237.03*7B
2024-08-07T20:08:54.8128872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,237.00*78
2024-08-07T20:08:55.8126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,237.14*73
2024-08-07T20:08:56.8124635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,237.36*79
2024-08-07T20:08:57.8148997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,237.55*52
2024-08-07T20:08:58.8147152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,237.66*54
2024-08-07T20:08:59.8144973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,237.57*5B
2024-08-07T20:09:00.8142999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,237.35*51
2024-08-07T20:09:01.8140963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,237.17*53
2024-08-07T20:09:02.8139280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,237.05*76
2024-08-07T20:09:03.8174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,237.18*71
2024-08-07T20:09:04.8172565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,237.65*72
2024-08-07T20:09:05.8170800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,237.74*75
2024-08-07T20:09:06.8168570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,237.20*55
2024-08-07T20:09:07.8166635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,236.58*50
2024-08-07T20:09:08.8164319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,236.37*5B
2024-08-07T20:09:09.8088657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,236.69*74
2024-08-07T20:09:10.8127601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.60,237.00*51
2024-08-07T20:09:11.8125205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,237.07*53
2024-08-07T20:09:12.8146002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,237.02*56
2024-08-07T20:09:13.8193584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,236.85*5A
2024-08-07T20:09:14.8142092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,236.58*55
2024-08-07T20:09:15.8156473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,236.28*7F
2024-08-07T20:09:16.8181529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,236.13*7E
2024-08-07T20:09:17.8180033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,236.31*78
2024-08-07T20:09:18.8177795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,236.68*52
2024-08-07T20:09:19.8175987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,236.84*7F
2024-08-07T20:09:20.8174343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,236.86*7B
2024-08-07T20:09:21.8171478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,236.92*70
2024-08-07T20:09:22.8170043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,236.78*5F
2024-08-07T20:09:23.8168118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,236.63*5E
2024-08-07T20:09:24.8166100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,236.86*71
2024-08-07T20:09:25.8163624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,237.14*7D
2024-08-07T20:09:26.8162473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,237.28*7E
2024-08-07T20:09:27.8160097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,237.39*7B
2024-08-07T20:09:28.8157759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,237.23*50
2024-08-07T20:09:29.8156887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,236.94*5C
2024-08-07T20:09:30.8154406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,236.96*71
2024-08-07T20:09:31.8151267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,237.30*7D
2024-08-07T20:09:32.8150761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,237.59*7A
2024-08-07T20:09:33.8193609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,237.63*7D
2024-08-07T20:09:34.8193547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,237.52*5C
2024-08-07T20:09:35.8190493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,237.55*50
2024-08-07T20:09:36.8189316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,237.65*79
2024-08-07T20:09:37.8186794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,237.55*7B
2024-08-07T20:09:38.8185320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,237.47*7D
2024-08-07T20:09:39.8182248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,237.77*70
2024-08-07T20:09:40.8221065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,238.01*76
2024-08-07T20:09:41.8219789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,237.83*7E
2024-08-07T20:09:42.8078767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,237.49*56
2024-08-07T20:09:43.8102433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,237.09*55
2024-08-07T20:09:44.8074500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,236.93*52
2024-08-07T20:09:45.8228664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,237.41*77
2024-08-07T20:09:46.8225865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,237.95*7F
2024-08-07T20:09:47.8224968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,238.00*73
2024-08-07T20:09:48.8066088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,238.05*72
2024-08-07T20:09:49.8220579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,237.98*55
2024-08-07T20:09:50.8217858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,237.64*5F
2024-08-07T20:09:51.8216539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,237.42*56
2024-08-07T20:09:52.8213461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,237.49*78
2024-08-07T20:09:53.8212304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,237.64*7E
2024-08-07T20:09:54.8209701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,237.80*77
2024-08-07T20:09:55.8208167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,237.85*77
2024-08-07T20:09:56.8206035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,237.65*7A
2024-08-07T20:09:57.8091040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,237.54*5A
2024-08-07T20:09:58.8113586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,237.78*53
2024-08-07T20:09:59.8111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,237.96*59
2024-08-07T20:10:00.8171457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,237.78*57
2024-08-07T20:10:01.8169979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,237.73*50
2024-08-07T20:10:02.8167492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,238.00*79
2024-08-07T20:10:03.8165835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,237.98*79
2024-08-07T20:10:04.8163325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,237.44*72
2024-08-07T20:10:05.8191342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,237.10*53
2024-08-07T20:10:06.8188982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,237.24*53
2024-08-07T20:10:07.8186510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,237.46*78
2024-08-07T20:10:08.8185027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,237.29*77
2024-08-07T20:10:09.8202418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,236.94*77
2024-08-07T20:10:10.8102693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,237.05*75
2024-08-07T20:10:11.8097136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,237.28*5C
2024-08-07T20:10:12.8094773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,237.28*7B
2024-08-07T20:10:13.8092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,237.30*7C
2024-08-07T20:10:14.8090388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,237.20*53
2024-08-07T20:10:15.8244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,236.90*72
2024-08-07T20:10:16.8111161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,236.80*71
2024-08-07T20:10:17.8108432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.97,236.90*79
2024-08-07T20:10:18.8106876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,237.03*76
2024-08-07T20:10:19.8104876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,237.33*7E
2024-08-07T20:10:20.8102864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,237.51*5E
2024-08-07T20:10:21.8100821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.72,237.27*52
2024-08-07T20:10:22.8098494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,237.11*58
2024-08-07T20:10:23.8096854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,237.22*7F
2024-08-07T20:10:24.8093662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,237.25*76
2024-08-07T20:10:25.8092764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,237.13*58
2024-08-07T20:10:26.8090908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,237.22*7A
2024-08-07T20:10:27.8244663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,237.26*7D
2024-08-07T20:10:28.8086560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,237.19*7D
2024-08-07T20:10:29.8084363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,237.00*5B
2024-08-07T20:10:30.8189444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,236.99*5F
2024-08-07T20:10:31.8188851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,237.21*7A
2024-08-07T20:10:32.8185337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,237.20*56
2024-08-07T20:10:33.8184134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,237.16*77
2024-08-07T20:10:34.8181643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,237.36*78
2024-08-07T20:10:35.8179817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,237.37*55
2024-08-07T20:10:36.8177372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,236.98*5A
2024-08-07T20:10:37.8192727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,236.96*73
2024-08-07T20:10:38.8190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,237.33*77
2024-08-07T20:10:39.8188967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,237.34*77
2024-08-07T20:10:40.8186986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,237.16*71
2024-08-07T20:10:41.8185148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,237.02*54
2024-08-07T20:10:42.8182504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.68,236.90*51
2024-08-07T20:10:43.8181089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,236.94*50
2024-08-07T20:10:44.8178195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,237.15*79
2024-08-07T20:10:45.8175773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,237.34*76
2024-08-07T20:10:46.8097484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.03,237.38*55
2024-08-07T20:10:47.8125674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,237.53*57
2024-08-07T20:10:48.8123245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,237.63*51
2024-08-07T20:10:49.8121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,237.33*57
2024-08-07T20:10:50.8119406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.55,236.93*70
2024-08-07T20:10:51.8117169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,236.77*71
2024-08-07T20:10:52.8115265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,236.87*74
2024-08-07T20:10:53.8113044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,236.98*53
2024-08-07T20:10:54.8111023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.82,237.22*76
2024-08-07T20:10:55.8108901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,237.42*5E
2024-08-07T20:10:56.8107265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,237.40*7F
2024-08-07T20:10:57.8105392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,237.21*79
2024-08-07T20:10:58.8102741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.29,236.93*7B
2024-08-07T20:10:59.8100539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,236.80*54
2024-08-07T20:11:00.8097834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,236.99*7E
2024-08-07T20:11:01.8122755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,237.13*71
2024-08-07T20:11:02.8120461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,237.00*53
2024-08-07T20:11:03.8188407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.49,236.84*50
2024-08-07T20:11:04.8186641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,236.75*55
2024-08-07T20:11:05.8184301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,236.71*73
2024-08-07T20:11:06.8181212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.59,236.67*76
2024-08-07T20:11:07.8180443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.71,236.80*70
2024-08-07T20:11:08.8197034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,236.98*7D
2024-08-07T20:11:09.8194694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,236.87*5E
2024-08-07T20:11:10.8191967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,236.55*7F
2024-08-07T20:11:11.8190617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,236.50*50
2024-08-07T20:11:12.8188598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,236.74*7E
2024-08-07T20:11:13.8186905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,236.92*7A
2024-08-07T20:11:14.8184126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,237.00*5B
2024-08-07T20:11:15.8183028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,236.88*50
2024-08-07T20:11:16.8223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,236.46*5B
2024-08-07T20:11:17.8222226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,236.08*7B
2024-08-07T20:11:18.8220670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,236.06*7F
2024-08-07T20:11:19.8216988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,236.32*7E
2024-08-07T20:11:20.8216163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,236.57*7E
2024-08-07T20:11:21.8213713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,236.65*51
2024-08-07T20:11:22.8211689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,236.72*7B
2024-08-07T20:11:23.8211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,236.41*7A
2024-08-07T20:11:24.8109666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,236.06*79
2024-08-07T20:11:25.8107737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,236.27*72
2024-08-07T20:11:26.8105306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,236.59*79
2024-08-07T20:11:27.8103725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,236.71*77
2024-08-07T20:11:28.8101107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,236.84*79
2024-08-07T20:11:29.8098663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,236.72*50
2024-08-07T20:11:30.8096640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,236.47*71
2024-08-07T20:11:31.8095720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,236.35*7A
2024-08-07T20:11:32.8147398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,236.46*71
2024-08-07T20:11:33.8145675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,236.69*7E
2024-08-07T20:11:34.8162720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.29,236.85*70
2024-08-07T20:11:35.8209746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,236.98*7F
2024-08-07T20:11:36.8207790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,237.11*50
2024-08-07T20:11:37.8205255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,237.24*55
2024-08-07T20:11:38.8203391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,237.33*56
2024-08-07T20:11:39.8202038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,237.30*58
2024-08-07T20:11:40.8199351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,237.25*7B
2024-08-07T20:11:41.8218508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,237.16*79
2024-08-07T20:11:42.8217494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,237.14*7E
2024-08-07T20:11:43.8214799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,237.17*71
2024-08-07T20:11:44.8212936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,237.34*70
2024-08-07T20:11:45.8211279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,237.55*71
2024-08-07T20:11:46.8208304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,237.30*73
2024-08-07T20:11:47.8206619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,237.02*50
2024-08-07T20:11:48.8203729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,237.23*70
2024-08-07T20:11:49.8202271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,237.58*74
2024-08-07T20:11:50.8200561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,237.83*7B
2024-08-07T20:11:51.8199084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,237.89*7F
2024-08-07T20:11:52.8194902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,237.80*74
2024-08-07T20:11:53.8194590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,237.33*51
2024-08-07T20:11:54.8191740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,236.97*58
2024-08-07T20:11:55.8190188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,237.24*7F
2024-08-07T20:11:56.8188055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.29,237.63*7A
2024-08-07T20:11:57.8185629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,237.54*71
2024-08-07T20:11:58.8183346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,237.38*59
2024-08-07T20:11:59.8098552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,237.37*50
2024-08-07T20:12:00.8126297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,237.24*7D
2024-08-07T20:12:01.8124459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,237.16*5A
2024-08-07T20:12:02.8122609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,237.21*7E
2024-08-07T20:12:03.8119945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,237.31*78
2024-08-07T20:12:04.8117736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,237.32*52
2024-08-07T20:12:05.8116590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,237.17*50
2024-08-07T20:12:06.8136723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,236.95*56
2024-08-07T20:12:07.8186112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,236.72*54
2024-08-07T20:12:08.8183390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,236.77*54
2024-08-07T20:12:09.8181731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.34,237.22*52
2024-08-07T20:12:10.8179764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.18,237.39*51
2024-08-07T20:12:11.8177994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,237.16*5A
2024-08-07T20:12:12.8174923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.04,236.98*5A
2024-08-07T20:12:13.8173288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.74,237.00*54
2024-08-07T20:12:14.8171641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.22,237.23*56
2024-08-07T20:12:15.8169026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,237.29*54
2024-08-07T20:12:16.8167305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,237.32*5E
2024-08-07T20:12:17.8165431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.38,237.70*55
2024-08-07T20:12:18.8163220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.67,238.02*58
2024-08-07T20:12:19.8160554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,237.61*7C
2024-08-07T20:12:20.8158649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,237.10*53
2024-08-07T20:12:21.8157539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.38,237.01*56
2024-08-07T20:12:22.8155305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.75,237.12*58
2024-08-07T20:12:23.8206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,237.21*7B
2024-08-07T20:12:24.8204810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,237.17*5F
2024-08-07T20:12:25.8202769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,237.13*5E
2024-08-07T20:12:26.8200796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,237.17*50
2024-08-07T20:12:27.8197449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,237.13*55
2024-08-07T20:12:28.8241695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,237.14*78
2024-08-07T20:12:29.8239558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,237.24*7B
2024-08-07T20:12:30.8081526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,237.38*71
2024-08-07T20:12:31.8078363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,237.43*51
2024-08-07T20:12:32.8077745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,237.22*58
2024-08-07T20:12:33.8075324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,237.15*57
2024-08-07T20:12:34.8229905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,237.31*7B
2024-08-07T20:12:35.8226992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.69,237.48*7A
2024-08-07T20:12:36.8226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,237.55*70
2024-08-07T20:12:37.8116680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,237.51*7F
2024-08-07T20:12:38.8115555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,237.38*5A
2024-08-07T20:12:39.8113175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,237.33*54
2024-08-07T20:12:40.8110791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,237.37*7E
2024-08-07T20:12:41.8109080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,237.11*7D
2024-08-07T20:12:42.8106946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,236.90*7E
2024-08-07T20:12:43.8104968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,237.15*7E
2024-08-07T20:12:44.8103267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,237.39*59
2024-08-07T20:12:45.8101479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,237.27*57
2024-08-07T20:12:46.8099065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,237.04*57
2024-08-07T20:12:47.8160258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,236.94*78
2024-08-07T20:12:48.8158582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,237.13*78
2024-08-07T20:12:49.8156598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.50,237.37*7B
2024-08-07T20:12:50.8154050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,237.08*74
2024-08-07T20:12:51.8152822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,236.64*53
2024-08-07T20:12:52.8150428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,236.66*5A
2024-08-07T20:12:53.8147334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,237.06*7A
2024-08-07T20:12:54.8146214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,237.26*77
2024-08-07T20:12:55.8144880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,236.97*76
2024-08-07T20:12:56.8141964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,236.80*7C
2024-08-07T20:12:57.8140568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,236.96*52
2024-08-07T20:12:58.8138645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.13,237.10*56
2024-08-07T20:12:59.8135799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,237.14*5A
2024-08-07T20:13:00.8134179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,237.08*59
2024-08-07T20:13:01.8157775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,236.96*5E
2024-08-07T20:13:02.8155359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,237.02*54
2024-08-07T20:13:03.8154456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,237.17*7E
2024-08-07T20:13:04.8152111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,237.25*73
2024-08-07T20:13:05.8149619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,237.24*7D
2024-08-07T20:13:06.8147264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,237.29*5F
2024-08-07T20:13:07.8146922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,237.45*76
2024-08-07T20:13:08.8144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,237.56*79
2024-08-07T20:13:09.8142362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,237.55*7D
2024-08-07T20:13:10.8140222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,237.49*5A
2024-08-07T20:13:11.8180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,237.49*7A
2024-08-07T20:13:12.8178138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,237.62*7B
2024-08-07T20:13:13.8176686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,237.71*73
2024-08-07T20:13:14.8197098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,237.52*7E
2024-08-07T20:13:15.8195280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,237.30*5D
2024-08-07T20:13:16.8193536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,237.27*50
2024-08-07T20:13:17.8189976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,237.15*53
2024-08-07T20:13:18.8187892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,236.98*5B
2024-08-07T20:13:19.8187033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,236.97*76
2024-08-07T20:13:20.8184902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,237.09*55
2024-08-07T20:13:21.8182402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,237.11*53
2024-08-07T20:13:22.8181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,236.97*7D
2024-08-07T20:13:23.8179217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.17,237.08*72
2024-08-07T20:13:24.8220047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,237.32*76
2024-08-07T20:13:25.8096658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,237.28*5F
2024-08-07T20:13:26.8094475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,236.87*75
2024-08-07T20:13:27.8170295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,236.46*7B
2024-08-07T20:13:28.8168559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,236.34*58
2024-08-07T20:13:29.8165790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,236.47*74
2024-08-07T20:13:30.8164204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,236.51*7A
2024-08-07T20:13:31.8162669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,236.50*79
2024-08-07T20:13:32.8159884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,236.69*59
2024-08-07T20:13:33.8157960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,236.84*74
2024-08-07T20:13:34.8156242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,236.81*77
2024-08-07T20:13:35.8152720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,236.67*73
2024-08-07T20:13:36.8151211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,236.57*54
2024-08-07T20:13:37.8202016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,236.62*5A
2024-08-07T20:13:38.8200291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.21,236.54*55
2024-08-07T20:13:39.8199261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,236.48*5E
2024-08-07T20:13:40.8196762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,236.64*72
2024-08-07T20:13:41.8194535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,236.84*79
2024-08-07T20:13:42.8222264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,236.81*7C
2024-08-07T20:13:43.8220054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,236.24*50
2024-08-07T20:13:44.8217373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,235.90*51
2024-08-07T20:13:45.8215481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,236.27*53
2024-08-07T20:13:46.8214118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,236.56*5B
2024-08-07T20:13:47.8095814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,236.48*73
2024-08-07T20:13:48.8250534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,236.46*7B
2024-08-07T20:13:49.8092111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,236.53*75
2024-08-07T20:13:50.8089043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,236.64*5E
2024-08-07T20:13:51.8087662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,236.69*55
2024-08-07T20:13:52.8085573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,236.65*50
2024-08-07T20:13:53.8239531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,236.80*79
2024-08-07T20:13:54.8237779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,237.20*7B
2024-08-07T20:13:55.8235048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,237.44*7A
2024-08-07T20:13:56.8233678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,237.37*7C
2024-08-07T20:13:57.8075806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,237.12*52
2024-08-07T20:13:58.8107263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,236.95*5B
2024-08-07T20:13:59.8106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,237.18*7F
2024-08-07T20:14:00.8123573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,237.56*78
2024-08-07T20:14:01.8121686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,237.56*76
2024-08-07T20:14:02.8120056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,237.38*77
2024-08-07T20:14:03.8117693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,237.39*53
2024-08-07T20:14:04.8115949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,237.53*7A
2024-08-07T20:14:05.8113360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,237.48*74
2024-08-07T20:14:06.8112030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,237.32*54
2024-08-07T20:14:07.8195756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,237.15*58
2024-08-07T20:14:08.8193659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,237.06*52
2024-08-07T20:14:09.8192095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,237.13*7E
2024-08-07T20:14:10.8189747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,237.30*72
2024-08-07T20:14:11.8186480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,237.34*7D
2024-08-07T20:14:12.8185533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,237.27*53
2024-08-07T20:14:13.8131572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,237.39*5A
2024-08-07T20:14:14.8129759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,237.52*55
2024-08-07T20:14:15.8127644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,237.48*74
2024-08-07T20:14:16.8125873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,237.35*70
2024-08-07T20:14:17.8122640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,237.37*77
2024-08-07T20:14:18.8190805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,237.38*7C
2024-08-07T20:14:19.8118766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,237.42*77
2024-08-07T20:14:20.8118100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,237.46*52
2024-08-07T20:14:21.8114282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,237.45*5B
2024-08-07T20:14:22.8112781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,237.27*57
2024-08-07T20:14:23.8111658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,236.75*7F
2024-08-07T20:14:24.8109050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,236.46*7C
2024-08-07T20:14:25.8107247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,236.69*75
2024-08-07T20:14:26.8104943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,237.17*7C
2024-08-07T20:14:27.8226559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,237.25*7C
2024-08-07T20:14:28.8224414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,236.87*71
2024-08-07T20:14:29.8094901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,236.42*50
2024-08-07T20:14:30.8117341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,236.36*75
2024-08-07T20:14:31.8115730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,236.73*7C
2024-08-07T20:14:32.8112887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,236.90*78
2024-08-07T20:14:33.8110149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,236.74*7D
2024-08-07T20:14:34.8109618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,236.40*54
2024-08-07T20:14:35.8106507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,236.01*52
2024-08-07T20:14:36.8105401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,235.82*58
2024-08-07T20:14:37.8103456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,235.97*7C
2024-08-07T20:14:38.8100720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,236.36*73
2024-08-07T20:14:39.8254152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,236.66*7E
2024-08-07T20:14:40.8097772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,236.65*7E
2024-08-07T20:14:41.8095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,236.72*76
2024-08-07T20:14:42.8134100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,236.72*59
2024-08-07T20:14:43.8132016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,236.48*70
2024-08-07T20:14:44.8156494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,236.19*71
2024-08-07T20:14:45.8155982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,235.95*58
2024-08-07T20:14:46.8152554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,236.13*7B
2024-08-07T20:14:47.8151299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,236.76*7C
2024-08-07T20:14:48.8149191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.55,237.14*5C
2024-08-07T20:14:49.8145876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,236.82*5E
2024-08-07T20:14:50.8145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,236.30*51
2024-08-07T20:14:51.8142652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.68,236.29*59
2024-08-07T20:14:52.8140338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.63,236.68*70
2024-08-07T20:14:53.8138917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.06,236.74*7E
2024-08-07T20:14:54.8137823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,236.65*77
2024-08-07T20:14:55.8135276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,236.91*7F
2024-08-07T20:14:56.8133381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,237.18*77
2024-08-07T20:14:57.8131547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,237.28*75
2024-08-07T20:14:58.8154470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,237.51*79
2024-08-07T20:14:59.8211077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,237.73*55
2024-08-07T20:15:00.8209522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,237.72*7F
2024-08-07T20:15:01.8208113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.44,237.74*7F
2024-08-07T20:15:02.8205588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.95,237.96*7F
2024-08-07T20:15:03.8203239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.18,238.27*78
2024-08-07T20:15:04.8202159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,238.36*74
2024-08-07T20:15:05.8199223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,238.40*58
2024-08-07T20:15:06.8197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,238.43*76
2024-08-07T20:15:07.8196301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,238.38*56
2024-08-07T20:15:08.8193294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,238.40*74
2024-08-07T20:15:09.8191850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,238.48*78
2024-08-07T20:15:10.8091470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,238.50*70
2024-08-07T20:15:11.8133429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,238.57*7F
2024-08-07T20:15:12.8131673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,238.56*7C
2024-08-07T20:15:13.8129696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,238.55*5D
2024-08-07T20:15:14.8127163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,238.63*5C
2024-08-07T20:15:15.8218065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,238.82*7A
2024-08-07T20:15:16.8252615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,238.90*7C
2024-08-07T20:15:17.8140513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,238.58*70
2024-08-07T20:15:18.8138992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,238.11*72
2024-08-07T20:15:19.8137126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,237.78*5E
2024-08-07T20:15:20.8134573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,237.80*5D
2024-08-07T20:15:21.8132669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,237.97*70
2024-08-07T20:15:22.8130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,238.05*75
2024-08-07T20:15:23.8127925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,238.13*7A
2024-08-07T20:15:24.8157650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,237.92*74
2024-08-07T20:15:25.8154929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,237.56*7D
2024-08-07T20:15:26.8152646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,237.52*72
2024-08-07T20:15:27.8150858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,237.84*74
2024-08-07T20:15:28.8148673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,238.03*7F
2024-08-07T20:15:29.8146636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,237.84*7E
2024-08-07T20:15:30.8144749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,237.37*50
2024-08-07T20:15:31.8142792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,237.03*5E
2024-08-07T20:15:32.8139552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,237.24*78
2024-08-07T20:15:33.8138164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,237.52*73
2024-08-07T20:15:34.8137079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,237.61*71
2024-08-07T20:15:35.8134922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,237.56*56
2024-08-07T20:15:36.8132907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,237.31*70
2024-08-07T20:15:37.8131064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,237.07*72
2024-08-07T20:15:38.8127762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,237.22*7D
2024-08-07T20:15:39.8185735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.76,237.38*76
2024-08-07T20:15:40.8219716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,237.13*72
2024-08-07T20:15:41.8217967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,236.88*5F
2024-08-07T20:15:42.8216682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,236.78*57
2024-08-07T20:15:43.8213369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,236.77*56
2024-08-07T20:15:44.8212450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,236.83*76
2024-08-07T20:15:45.8210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,236.73*70
2024-08-07T20:15:46.8208489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,236.33*71
2024-08-07T20:15:47.8206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,236.05*5E
2024-08-07T20:15:48.8204576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,236.31*5B
2024-08-07T20:15:49.8202332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,236.60*7D
2024-08-07T20:15:50.8201185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,236.38*79
2024-08-07T20:15:51.8198066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,235.99*78
2024-08-07T20:15:52.8196168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,235.91*5F
2024-08-07T20:15:53.8194286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,236.00*7E
2024-08-07T20:15:54.8192855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,235.98*7E
2024-08-07T20:15:55.8191177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,235.85*78
2024-08-07T20:15:56.8188619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,235.90*51
2024-08-07T20:15:57.8186544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,236.01*5A
2024-08-07T20:15:58.8184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,236.03*7F
2024-08-07T20:15:59.8182823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,236.13*7D
2024-08-07T20:16:00.8181220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,236.15*7F
2024-08-07T20:16:01.8178829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,236.12*50
2024-08-07T20:16:02.8219776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,236.13*5C
2024-08-07T20:16:03.8218863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,236.32*7F
2024-08-07T20:16:04.8254564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,236.56*7C
2024-08-07T20:16:05.8252760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,236.71*76
2024-08-07T20:16:06.8251423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,236.68*70
2024-08-07T20:16:07.8092400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,236.50*5D
2024-08-07T20:16:08.8246779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,236.48*55
2024-08-07T20:16:09.8244149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,236.76*7D
2024-08-07T20:16:10.8286016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,236.96*70
2024-08-07T20:16:11.8240664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,236.83*76
2024-08-07T20:16:12.8108235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,236.64*5E
2024-08-07T20:16:13.8104990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,236.71*56
2024-08-07T20:16:14.8103469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,236.85*72
2024-08-07T20:16:15.8258974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,237.08*79
2024-08-07T20:16:16.8255617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,237.32*75
2024-08-07T20:16:17.8254253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,237.33*73
2024-08-07T20:16:18.8096618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,236.99*58
2024-08-07T20:16:19.8092225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,236.66*5B
2024-08-07T20:16:20.8247671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,236.69*7E
2024-08-07T20:16:21.8245731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,236.82*77
2024-08-07T20:16:22.8243978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,236.76*7B
2024-08-07T20:16:23.8242253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,236.84*74
2024-08-07T20:16:24.8239249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,237.30*71
2024-08-07T20:16:25.8238549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,237.38*77
2024-08-07T20:16:26.8085595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,236.56*5E
2024-08-07T20:16:27.8233691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,235.98*56
2024-08-07T20:16:28.8231834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,236.12*71
2024-08-07T20:16:29.8230026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,236.39*7D
2024-08-07T20:16:30.8255342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,236.53*72
2024-08-07T20:16:31.8254535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,236.56*71
2024-08-07T20:16:32.8096068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,236.61*51
2024-08-07T20:16:33.8129007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,236.81*5D
2024-08-07T20:16:34.8127451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,237.04*53
2024-08-07T20:16:35.8153501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,236.99*76
2024-08-07T20:16:36.8188464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,236.82*73
2024-08-07T20:16:37.8232701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,236.81*78
2024-08-07T20:16:38.8231357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,237.09*74
2024-08-07T20:16:39.8228116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,237.59*72
2024-08-07T20:16:40.8226002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,237.65*7A
2024-08-07T20:16:41.8224997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,237.42*5A
2024-08-07T20:16:42.8095125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,237.63*5F
2024-08-07T20:16:43.8093731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,238.06*78
2024-08-07T20:16:44.8247739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,238.03*73
2024-08-07T20:16:45.8245074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,237.73*70
2024-08-07T20:16:46.8086582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,237.56*72
2024-08-07T20:16:47.8130650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,237.56*76
2024-08-07T20:16:48.8195066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,237.84*78
2024-08-07T20:16:49.8125785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.74,238.07*77
2024-08-07T20:16:50.8123816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.16,237.94*71
2024-08-07T20:16:51.8123210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.57,237.73*56
2024-08-07T20:16:52.8120170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.73,237.57*50
2024-08-07T20:16:53.8118562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,237.39*59
2024-08-07T20:16:54.8116787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.91,237.24*77
2024-08-07T20:16:55.8114835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.85,237.20*5A
2024-08-07T20:16:56.8112791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.15,237.35*54
2024-08-07T20:16:57.8111022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,237.29*7D
2024-08-07T20:16:58.8170293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,236.96*71
2024-08-07T20:16:59.8167749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.54,236.92*5C
2024-08-07T20:17:00.8166035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,237.04*57
2024-08-07T20:17:01.8164191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,236.79*79
2024-08-07T20:17:02.8162133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,236.54*78
2024-08-07T20:17:03.8160052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,236.51*5E
2024-08-07T20:17:04.8158471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,236.72*5B
2024-08-07T20:17:05.8156040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,237.07*7D
2024-08-07T20:17:06.8154249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,237.04*7D
2024-08-07T20:17:07.8152994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,236.78*51
2024-08-07T20:17:08.8149482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,236.59*58
2024-08-07T20:17:09.8172487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,236.43*57
2024-08-07T20:17:10.8170608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,236.57*78
2024-08-07T20:17:11.8168628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,236.94*71
2024-08-07T20:17:12.8168538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,236.93*73
2024-08-07T20:17:13.8164884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,236.73*53
2024-08-07T20:17:14.8162008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,236.86*5E
2024-08-07T20:17:15.8201169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,237.08*76
2024-08-07T20:17:16.8198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,237.28*7A
2024-08-07T20:17:17.8196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,237.28*70
2024-08-07T20:17:18.8194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,237.38*5F
2024-08-07T20:17:19.8192959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,237.73*53
2024-08-07T20:17:20.8190193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,237.94*51
2024-08-07T20:17:21.8189309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,237.84*57
2024-08-07T20:17:22.8187130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,237.48*72
2024-08-07T20:17:23.8221094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,237.16*5A
2024-08-07T20:17:24.8241289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,237.11*7D
2024-08-07T20:17:25.8189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,237.17*7E
2024-08-07T20:17:26.8187561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,237.42*7A
2024-08-07T20:17:27.8185636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,237.67*79
2024-08-07T20:17:28.8182422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,237.60*79
2024-08-07T20:17:29.8181214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,237.53*72
2024-08-07T20:17:30.8180086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,237.42*5C
2024-08-07T20:17:31.8177605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,237.15*7C
2024-08-07T20:17:32.8174873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,237.02*78
2024-08-07T20:17:33.8173608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,237.03*7E
2024-08-07T20:17:34.8171980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,237.10*73
2024-08-07T20:17:35.8169176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,237.09*76
2024-08-07T20:17:36.8167420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,237.14*71
2024-08-07T20:17:37.8165213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,236.99*5F
2024-08-07T20:17:38.8213154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,236.49*51
2024-08-07T20:17:39.8210773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,236.25*50
2024-08-07T20:17:40.8207634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,236.61*79
2024-08-07T20:17:41.8115282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,237.11*79
2024-08-07T20:17:42.8237547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,237.29*7A
2024-08-07T20:17:43.8235537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,237.17*7F
2024-08-07T20:17:44.8234339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,236.68*59
2024-08-07T20:17:45.8232581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.31,236.24*54
2024-08-07T20:17:46.8099054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,236.21*5E
2024-08-07T20:17:47.8253764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,236.43*7E
2024-08-07T20:17:48.8250920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,236.52*7A
2024-08-07T20:17:49.8250223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,236.73*59
2024-08-07T20:17:50.8247693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,237.13*73
2024-08-07T20:17:51.8245845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,237.37*54
2024-08-07T20:17:52.8244133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,237.14*5A
2024-08-07T20:17:53.8241583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,236.89*73
2024-08-07T20:17:54.8239846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,236.97*70
2024-08-07T20:17:55.8236934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.04,237.16*76
2024-08-07T20:17:56.8236105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,237.26*73
2024-08-07T20:17:57.8100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,237.28*58
2024-08-07T20:17:58.8144967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,237.38*72
2024-08-07T20:17:59.8144213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,237.51*76
2024-08-07T20:18:00.8142200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,237.68*74
2024-08-07T20:18:01.8139346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,237.89*7F
2024-08-07T20:18:02.8137942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.00,238.04*71
2024-08-07T20:18:03.8136616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.47,238.18*79
2024-08-07T20:18:04.8134421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,238.08*73
2024-08-07T20:18:05.8131491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,237.81*57
2024-08-07T20:18:06.8130203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,237.92*78
2024-08-07T20:18:07.8127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,238.08*50
2024-08-07T20:18:08.8125706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,237.93*71
2024-08-07T20:18:09.8123878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,237.97*7B
2024-08-07T20:18:10.8121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,238.08*51
2024-08-07T20:18:11.8119506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,237.80*5B
2024-08-07T20:18:12.8118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,237.68*74
2024-08-07T20:18:13.8115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,237.96*71
2024-08-07T20:18:14.8142400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,238.03*72
2024-08-07T20:18:15.8112786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,237.86*7D
2024-08-07T20:18:16.8266739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,237.79*74
2024-08-07T20:18:17.8108151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,237.59*5D
2024-08-07T20:18:18.8105700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,237.15*50
2024-08-07T20:18:19.8104209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,236.83*5C
2024-08-07T20:18:20.8102112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,236.91*75
2024-08-07T20:18:21.8256502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,237.12*72
2024-08-07T20:18:22.8254348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,237.28*7E
2024-08-07T20:18:23.8252993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,237.43*75
2024-08-07T20:18:24.8250161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,237.27*56
2024-08-07T20:18:25.8092542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,236.80*5D
2024-08-07T20:18:26.8114977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,236.56*50
2024-08-07T20:18:27.8232807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,236.69*70
2024-08-07T20:18:28.8230688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,236.82*72
2024-08-07T20:18:29.8104724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,236.80*51
2024-08-07T20:18:30.8226930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,236.75*7A
2024-08-07T20:18:31.8224422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,236.76*54
2024-08-07T20:18:32.8223448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,236.85*76
2024-08-07T20:18:33.8221440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,237.09*73
2024-08-07T20:18:34.8219765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,237.43*73
2024-08-07T20:18:35.8265113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,237.30*7B
2024-08-07T20:18:36.8106939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,236.67*5A
2024-08-07T20:18:37.8104247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,236.24*56
2024-08-07T20:18:38.8101425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,236.40*5B
2024-08-07T20:18:39.8256332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,236.76*77
2024-08-07T20:18:40.8254017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,237.03*7B
2024-08-07T20:18:41.8252893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,237.12*7D
2024-08-07T20:18:42.8095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,236.94*5A
2024-08-07T20:18:43.8130627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,236.75*50
2024-08-07T20:18:44.8128337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,236.73*78
2024-08-07T20:18:45.8127024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,236.85*5D
2024-08-07T20:18:46.8166308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,237.06*74
2024-08-07T20:18:47.8164981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,237.22*7F
2024-08-07T20:18:48.8162950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,237.20*52
2024-08-07T20:18:49.8159881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,237.44*70
2024-08-07T20:18:50.8157918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,237.66*78
2024-08-07T20:18:51.8156502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,237.53*77
2024-08-07T20:18:52.8154307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,237.34*78
2024-08-07T20:18:53.8151173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,237.41*78
2024-08-07T20:18:54.8150505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,237.66*74
2024-08-07T20:18:55.8147839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,237.90*78
2024-08-07T20:18:56.8144709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.21,238.06*77
2024-08-07T20:18:57.8144552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,238.06*73
2024-08-07T20:18:58.8142664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,237.80*5E
2024-08-07T20:18:59.8140312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,237.62*78
2024-08-07T20:19:00.8138397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,237.72*79
2024-08-07T20:19:01.8135369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,237.84*74
2024-08-07T20:19:02.8134109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,237.97*75
2024-08-07T20:19:03.8132783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,238.05*75
2024-08-07T20:19:04.8130091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,237.88*79
2024-08-07T20:19:05.8191713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,237.95*5A
2024-08-07T20:19:06.8125679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,238.11*5A
2024-08-07T20:19:07.8123744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,238.14*5B
2024-08-07T20:19:08.8121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,238.27*77
2024-08-07T20:19:09.8120699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,238.27*73
2024-08-07T20:19:10.8237249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,238.05*70
2024-08-07T20:19:11.8236290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,237.82*7A
2024-08-07T20:19:12.8233508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,237.80*55
2024-08-07T20:19:13.8111804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,237.86*73
2024-08-07T20:19:14.8109172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,237.82*70
2024-08-07T20:19:15.8263464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,237.70*79
2024-08-07T20:19:16.8168662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,237.52*7A
2024-08-07T20:19:17.8165820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,237.18*57
2024-08-07T20:19:18.8164295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,236.95*57
2024-08-07T20:19:19.8162182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,237.11*7A
2024-08-07T20:19:20.8160266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,237.29*71
2024-08-07T20:19:21.8157540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.86,237.18*76
2024-08-07T20:19:22.8154554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.29,237.06*71
2024-08-07T20:19:23.8154533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,236.96*51
2024-08-07T20:19:24.8151060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,236.55*5D
2024-08-07T20:19:25.8150165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,236.23*7B
2024-08-07T20:19:26.8147642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,236.35*51
2024-08-07T20:19:27.8145473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,236.53*55
2024-08-07T20:19:28.8176907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,236.64*71
2024-08-07T20:19:29.8225932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,236.79*77
2024-08-07T20:19:30.8225032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,236.88*77
2024-08-07T20:19:31.8222974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,236.91*5C
2024-08-07T20:19:32.8220082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,236.93*58
2024-08-07T20:19:33.8218801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,236.96*76
2024-08-07T20:19:34.8217397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,237.16*7B
2024-08-07T20:19:35.8213897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,237.43*72
2024-08-07T20:19:36.8211915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,237.22*51
2024-08-07T20:19:37.8118613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,236.81*56
2024-08-07T20:19:38.8116708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,236.73*52
2024-08-07T20:19:39.8115313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.41,236.88*76
2024-08-07T20:19:40.8268551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.90,237.36*78
2024-08-07T20:19:41.8265916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.22,237.83*70
2024-08-07T20:19:42.8108351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,237.69*50
2024-08-07T20:19:43.8106753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,237.19*5D
2024-08-07T20:19:44.8104987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,236.81*5B
2024-08-07T20:19:45.8101926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,236.49*5F
2024-08-07T20:19:46.8256988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,236.41*7C
2024-08-07T20:19:47.8255044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.10,236.77*79
2024-08-07T20:19:48.8281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,237.25*7C
2024-08-07T20:19:49.8251269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,237.43*53
2024-08-07T20:19:50.8248973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.70,237.18*5B
2024-08-07T20:19:51.8247103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,236.77*51
2024-08-07T20:19:52.8245079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,236.60*7B
2024-08-07T20:19:53.8242566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.20,236.62*7F
2024-08-07T20:19:54.8239893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,236.82*7E
2024-08-07T20:19:55.8238076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,237.15*5D
2024-08-07T20:19:56.8283399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,237.23*79
2024-08-07T20:19:57.8234867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,237.11*78
2024-08-07T20:19:58.8232994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,237.07*7F
2024-08-07T20:19:59.8231079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,237.03*73
2024-08-07T20:20:00.8228741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,237.08*72
2024-08-07T20:20:01.8227375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,237.17*7F
2024-08-07T20:20:02.8225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,237.21*55
2024-08-07T20:20:03.8223295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.72,237.28*5A
2024-08-07T20:20:04.8167924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,237.06*54
2024-08-07T20:20:05.8164488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,236.73*7B
2024-08-07T20:20:06.8163721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.99,236.78*5A
2024-08-07T20:20:07.8160941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.41,236.99*52
2024-08-07T20:20:08.8128598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,236.81*5C
2024-08-07T20:20:09.8127311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.83,236.37*58
2024-08-07T20:20:10.8125832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-6.05,236.20*56
2024-08-07T20:20:11.8123459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.63,236.32*7F
2024-08-07T20:20:12.8120849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.76,236.65*7B
2024-08-07T20:20:13.8118840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,236.84*75
2024-08-07T20:20:14.8116929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.13,236.68*7D
2024-08-07T20:20:15.8146096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.49,236.59*71
2024-08-07T20:20:16.8143616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.68,236.75*70
2024-08-07T20:20:17.8190435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.40,236.70*53
2024-08-07T20:20:18.8188630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.19,236.65*76
2024-08-07T20:20:19.8185353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.91,236.75*77
2024-08-07T20:20:20.8184114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.09,236.63*5D
2024-08-07T20:20:21.8182785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.00,236.50*56
2024-08-07T20:20:22.8187428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,236.67*5B
2024-08-07T20:20:23.8178175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,237.05*76
2024-08-07T20:20:24.8214853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.31,237.40*7E
2024-08-07T20:20:25.8230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,237.33*76
2024-08-07T20:20:26.8229003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,236.86*5D
2024-08-07T20:20:27.8145040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,236.54*59
2024-08-07T20:20:28.8143852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,236.79*5E
2024-08-07T20:20:29.8184123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.68,237.27*7B
2024-08-07T20:20:30.8181948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.65,237.49*71
2024-08-07T20:20:31.8179892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.30,237.24*7A
2024-08-07T20:20:32.8177173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.21,236.92*5D
2024-08-07T20:20:33.8176054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.24,236.80*52
2024-08-07T20:20:34.8238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,236.77*74
2024-08-07T20:20:35.8208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.47,236.86*52
2024-08-07T20:20:36.8207795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.64,237.10*5C
2024-08-07T20:20:37.8205993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,237.09*73
2024-08-07T20:20:38.8203140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,236.83*54
2024-08-07T20:20:39.8201085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.24,236.79*5A
2024-08-07T20:20:40.8199183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,236.89*56
2024-08-07T20:20:41.8197109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,236.98*77
2024-08-07T20:20:42.8195146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,237.22*7A
2024-08-07T20:20:43.8224596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,237.40*7D
2024-08-07T20:20:44.8124903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,237.38*7A
2024-08-07T20:20:45.8122446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,237.26*53
2024-08-07T20:20:46.8121383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,237.02*50
2024-08-07T20:20:47.8275571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,236.96*73
2024-08-07T20:20:48.8216351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,237.38*70
2024-08-07T20:20:49.8214123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,237.71*70
2024-08-07T20:20:50.8213325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,237.59*59
2024-08-07T20:20:51.8211045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,237.36*52
2024-08-07T20:20:52.8209002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,237.43*5B
2024-08-07T20:20:53.8206756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,237.90*77
2024-08-07T20:20:54.8205437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.98,238.24*7A
2024-08-07T20:20:55.8203306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,237.95*70
2024-08-07T20:20:56.8200144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,237.39*5E
2024-08-07T20:20:57.8199026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,237.24*73
2024-08-07T20:20:58.8197038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,237.41*7E
2024-08-07T20:20:59.8195659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,237.68*7F
2024-08-07T20:21:00.8217894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,238.08*77
2024-08-07T20:21:01.8215854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,238.24*73
2024-08-07T20:21:02.8214168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,238.18*74
2024-08-07T20:21:03.8212279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.34,238.05*54
2024-08-07T20:21:04.8209850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.45,237.68*57
2024-08-07T20:21:05.8269379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,237.34*5A
2024-08-07T20:21:06.8237862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,237.50*59
2024-08-07T20:21:07.8236299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.89,237.63*56
2024-08-07T20:21:08.8233995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.62,237.61*54
2024-08-07T20:21:09.8232773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,237.70*7F
2024-08-07T20:21:10.8230430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,237.82*51
2024-08-07T20:21:11.8227560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.13,237.69*5A
2024-08-07T20:21:12.8251588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.43,237.24*53
2024-08-07T20:21:13.8248967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,236.93*59
2024-08-07T20:21:14.8246305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,237.21*7E
2024-08-07T20:21:15.8245286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,237.61*7F
2024-08-07T20:21:16.8241772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.40,237.69*56
2024-08-07T20:21:17.8240753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.31,237.45*51
2024-08-07T20:21:18.8238232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.24,237.03*7C
2024-08-07T20:21:19.8236333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,236.87*5F
2024-08-07T20:21:20.8235282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.23,237.24*72
2024-08-07T20:21:21.8232411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.55,237.48*75
2024-08-07T20:21:22.8230760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.44,237.39*79
2024-08-07T20:21:23.8228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,237.39*56
2024-08-07T20:21:24.8227028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,237.57*78
2024-08-07T20:21:25.8224596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.97,237.69*52
2024-08-07T20:21:26.8223429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.82,237.47*5A
2024-08-07T20:21:27.8257647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,236.98*56
2024-08-07T20:21:28.8127010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,236.69*56
2024-08-07T20:21:29.8125155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,236.59*7A
2024-08-07T20:21:30.8123047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,236.54*7A
2024-08-07T20:21:31.8276184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,236.76*79
2024-08-07T20:21:32.8275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,237.00*72
2024-08-07T20:21:33.8117620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,236.99*50
2024-08-07T20:21:34.8141951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,236.72*54
2024-08-07T20:21:35.8140401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,236.52*5E
2024-08-07T20:21:36.8138440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,236.71*59
2024-08-07T20:21:37.8136578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,236.93*5B
2024-08-07T20:21:38.8133843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,236.83*58
2024-08-07T20:21:39.8132428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,236.73*7B
2024-08-07T20:21:40.8129876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,236.73*7A
2024-08-07T20:21:41.8127724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,236.77*74
2024-08-07T20:21:42.8126244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,236.83*79
2024-08-07T20:21:43.8123927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,236.52*7D
2024-08-07T20:21:44.8156324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,236.10*59
2024-08-07T20:21:45.8155383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,236.06*57
2024-08-07T20:21:46.8153431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,236.41*71
2024-08-07T20:21:47.8151144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,236.76*54
2024-08-07T20:21:48.8149247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.16,236.78*54
2024-08-07T20:21:49.8146163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,236.60*73
2024-08-07T20:21:50.8144823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,236.50*52
2024-08-07T20:21:51.8143004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,236.53*5B
2024-08-07T20:21:52.8140529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.58,236.39*7F
2024-08-07T20:21:53.8138589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,236.02*79
2024-08-07T20:21:54.8137230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,236.15*75
2024-08-07T20:21:55.8135248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,236.53*5E
2024-08-07T20:21:56.8133071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,236.33*50
2024-08-07T20:21:57.8131644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,236.08*74
2024-08-07T20:21:58.8129728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,236.18*5D
2024-08-07T20:21:59.8127173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,236.28*7E
2024-08-07T20:22:00.8180705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,236.40*78
2024-08-07T20:22:01.8179714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,236.63*75
2024-08-07T20:22:02.8189397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,237.07*77
2024-08-07T20:22:03.8176009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,237.25*71
2024-08-07T20:22:04.8241182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.23,236.78*58
2024-08-07T20:22:05.8239601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,236.39*59
2024-08-07T20:22:06.8237069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,236.53*52
2024-08-07T20:22:07.8147866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.81,236.82*57
2024-08-07T20:22:08.8145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.11,237.14*76
2024-08-07T20:22:09.8165934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,237.29*7B
2024-08-07T20:22:10.8163719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.70,237.06*58
2024-08-07T20:22:11.8161433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.15,236.94*5B
2024-08-07T20:22:12.8159881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.23,237.25*5D
2024-08-07T20:22:13.8158060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,237.54*7A
2024-08-07T20:22:14.8155576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,237.30*51
2024-08-07T20:22:15.8153691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,237.07*54
2024-08-07T20:22:16.8151068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,237.20*5D
2024-08-07T20:22:17.8149444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,237.40*7B
2024-08-07T20:22:18.8146734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,237.61*7E
2024-08-07T20:22:19.8146028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,237.72*79
2024-08-07T20:22:20.8143147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,237.77*75
2024-08-07T20:22:21.8141518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,237.81*7B
2024-08-07T20:22:22.8139372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,237.73*71
2024-08-07T20:22:23.8137141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,237.75*54
2024-08-07T20:22:24.8135932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,237.97*5C
2024-08-07T20:22:25.8133537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,237.94*70
2024-08-07T20:22:26.8130861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,237.75*76
2024-08-07T20:22:27.8130105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,237.79*78
2024-08-07T20:22:28.8127812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,238.02*79
2024-08-07T20:22:29.8151709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,238.18*76
2024-08-07T20:22:30.8186804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,237.92*5B
2024-08-07T20:22:31.8186351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,237.61*55
2024-08-07T20:22:32.8184307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,237.34*57
2024-08-07T20:22:33.8180745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.50,237.28*77
2024-08-07T20:22:34.8180120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.06,237.70*7A
2024-08-07T20:22:35.8177227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.61,238.10*79
2024-08-07T20:22:36.8174700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,237.78*7E
2024-08-07T20:22:37.8174096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.45,237.40*7F
2024-08-07T20:22:38.8171578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.95,237.49*79
2024-08-07T20:22:39.8169797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,237.64*7C
2024-08-07T20:22:40.8192296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,237.62*7C
2024-08-07T20:22:41.8124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,237.45*72
2024-08-07T20:22:42.8278655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,237.30*7B
2024-08-07T20:22:43.8277300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,237.32*73
2024-08-07T20:22:44.8118838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,237.43*51
2024-08-07T20:22:45.8116694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,237.43*50
2024-08-07T20:22:46.8143808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,237.47*5B
2024-08-07T20:22:47.8179448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,237.56*79
2024-08-07T20:22:48.8177092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,237.63*7C
2024-08-07T20:22:49.8175089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,237.60*79
2024-08-07T20:22:50.8266234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,237.57*78
2024-08-07T20:22:51.8171797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,237.64*57
2024-08-07T20:22:52.8168237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,237.56*51
2024-08-07T20:22:53.8167234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,237.14*56
2024-08-07T20:22:54.8165462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,236.82*7A
2024-08-07T20:22:55.8163257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.71,237.16*78
2024-08-07T20:22:56.8161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.70,237.89*70
2024-08-07T20:22:57.8158216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,238.34*79
2024-08-07T20:22:58.8156539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,237.99*7C
2024-08-07T20:22:59.8155605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.54,237.13*7B
2024-08-07T20:23:00.8153892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,236.72*53
2024-08-07T20:23:01.8151648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,236.98*70
2024-08-07T20:23:02.8176336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.74,237.32*71
2024-08-07T20:23:03.8173792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.69,237.45*71
2024-08-07T20:23:04.8171060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,237.27*59
2024-08-07T20:23:05.8170382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,237.17*5D
2024-08-07T20:23:06.8168088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,237.22*5B
2024-08-07T20:23:07.8166352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,237.10*74
2024-08-07T20:23:08.8164289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,236.74*55
2024-08-07T20:23:09.8161872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,236.63*7B
2024-08-07T20:23:10.8160342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,236.79*54
2024-08-07T20:23:11.8158346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,236.85*79
2024-08-07T20:23:12.8251810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,236.89*77
2024-08-07T20:23:13.8224431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,237.07*71
2024-08-07T20:23:14.8120518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.67,236.95*71
2024-08-07T20:23:15.8119002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.29,236.57*56
2024-08-07T20:23:16.8117034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,236.50*52
2024-08-07T20:23:17.8271408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,236.53*52
2024-08-07T20:23:18.8268430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.39,236.39*51
2024-08-07T20:23:19.8266078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.84,236.49*52
2024-08-07T20:23:20.8264722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,236.63*5A
2024-08-07T20:23:21.8263178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,236.60*7F
2024-08-07T20:23:22.8261190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.18,236.66*5B
2024-08-07T20:23:23.8258856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.23,236.71*74
2024-08-07T20:23:24.8256878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.77,236.68*74
2024-08-07T20:23:25.8254769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,236.60*7B
2024-08-07T20:23:26.8154057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,236.44*7E
2024-08-07T20:23:27.8152486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.76,236.15*7B
2024-08-07T20:23:28.8173093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.33,236.16*7D
2024-08-07T20:23:29.8195390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,236.51*5D
2024-08-07T20:23:30.8192891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,237.02*78
2024-08-07T20:23:31.8191775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.07,237.24*7B
2024-08-07T20:23:32.8189024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.74,236.92*5B
2024-08-07T20:23:33.8218875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.34,236.28*5E
2024-08-07T20:23:34.8217180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,235.99*5D
2024-08-07T20:23:35.8214759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,236.06*50
2024-08-07T20:23:36.8211793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.21,236.30*51
2024-08-07T20:23:37.8211101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.49,236.75*56
2024-08-07T20:23:38.8208592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,236.73*7E
2024-08-07T20:23:39.8207053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,236.28*5A
2024-08-07T20:23:40.8228461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.24,235.97*53
2024-08-07T20:23:41.8226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,235.97*5C
2024-08-07T20:23:42.8225619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,236.11*7E
2024-08-07T20:23:43.8270088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.73,236.33*78
2024-08-07T20:23:44.8146952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.49,236.66*77
2024-08-07T20:23:45.8145649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,236.80*76
2024-08-07T20:23:46.8143392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.04,236.58*5E
2024-08-07T20:23:47.8141568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,236.43*5C
2024-08-07T20:23:48.8139256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,236.67*7D
2024-08-07T20:23:49.8137131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.21,236.74*78
2024-08-07T20:23:50.8134935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.14,236.44*51
2024-08-07T20:23:51.8289559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,236.39*7D
2024-08-07T20:23:52.8131963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,236.98*50
2024-08-07T20:23:53.8128241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,237.49*77
2024-08-07T20:23:54.8126732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,237.33*51
2024-08-07T20:23:55.8125005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,236.94*54
2024-08-07T20:23:56.8123416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,236.86*5A
2024-08-07T20:23:57.8277669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,237.17*78
2024-08-07T20:23:58.8275737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,237.54*75
2024-08-07T20:23:59.8272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,237.48*70
2024-08-07T20:24:00.8171535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,237.24*51
2024-08-07T20:24:01.8170134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.67,237.18*53
2024-08-07T20:24:02.8168110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.76,237.28*7D
2024-08-07T20:24:03.8166103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,237.52*7D
2024-08-07T20:24:04.8163858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,238.00*7C
2024-08-07T20:24:05.8197309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,238.42*5D
2024-08-07T20:24:06.8196386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.02,238.36*76
2024-08-07T20:24:07.8195045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,237.87*54
2024-08-07T20:24:08.8192463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,237.37*55
2024-08-07T20:24:09.8191402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,237.38*5B
2024-08-07T20:24:10.8188629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.26,237.86*71
2024-08-07T20:24:11.8187120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.39,238.16*72
2024-08-07T20:24:12.8184767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,238.21*75
2024-08-07T20:24:13.8182731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,238.19*53
2024-08-07T20:24:14.8179460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,237.94*59
2024-08-07T20:24:15.8179421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,237.42*51
2024-08-07T20:24:16.8235559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,237.20*76
2024-08-07T20:24:17.8233285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,237.49*7B
2024-08-07T20:24:18.8232165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,237.97*70
2024-08-07T20:24:19.8229801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,237.85*7B
2024-08-07T20:24:20.8227605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,237.46*5A
2024-08-07T20:24:21.8225765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,237.43*56
2024-08-07T20:24:22.8223146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,237.43*5E
2024-08-07T20:24:23.8221579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,237.09*51
2024-08-07T20:24:24.8219962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,236.84*54
2024-08-07T20:24:25.8255953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,237.08*73
2024-08-07T20:24:26.8280113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,237.27*79
2024-08-07T20:24:27.8277715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,237.16*72
2024-08-07T20:24:28.8152858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,237.19*72
2024-08-07T20:24:29.8150403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,237.49*52
2024-08-07T20:24:30.8165441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,237.41*50
2024-08-07T20:24:31.8163512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,237.02*51
2024-08-07T20:24:32.8201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,236.73*7F
2024-08-07T20:24:33.8199688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,236.70*76
2024-08-07T20:24:34.8197541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,236.99*7F
2024-08-07T20:24:35.8195314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,237.12*78
2024-08-07T20:24:36.8193309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,237.19*75
2024-08-07T20:24:37.8231229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,237.29*5E
2024-08-07T20:24:38.8229108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,237.18*58
2024-08-07T20:24:39.8227643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,236.85*5C
2024-08-07T20:24:40.8226086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,236.75*74
2024-08-07T20:24:41.8223990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,237.16*58
2024-08-07T20:24:42.8247091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.00,237.42*50
2024-08-07T20:24:43.8219557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,237.12*57
2024-08-07T20:24:44.8217887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,236.54*5E
2024-08-07T20:24:45.8246479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.29,236.11*5D
2024-08-07T20:24:46.8244911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.65,236.39*78
2024-08-07T20:24:47.8281025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.74,237.02*75
2024-08-07T20:24:48.8277638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,237.06*71
2024-08-07T20:24:49.8119708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,236.69*75
2024-08-07T20:24:50.8118134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,236.40*55
2024-08-07T20:24:51.8117012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,236.20*5B
2024-08-07T20:24:52.8270679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,236.05*7E
2024-08-07T20:24:53.8269121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.33,236.09*7D
2024-08-07T20:24:54.8266968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,236.42*76
2024-08-07T20:24:55.8264963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,236.71*7A
2024-08-07T20:24:56.8262568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.13,236.85*5E
2024-08-07T20:24:57.8261184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.16,237.02*5C
2024-08-07T20:24:58.8259370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,237.11*53
2024-08-07T20:24:59.8256078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,236.79*77
2024-08-07T20:25:00.8148496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,236.29*58
2024-08-07T20:25:01.8146334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,236.44*7B
2024-08-07T20:25:02.8144453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,237.10*76
2024-08-07T20:25:03.8171039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,237.42*78
2024-08-07T20:25:04.8168674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,237.48*76
2024-08-07T20:25:05.8166857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,237.54*75
2024-08-07T20:25:06.8164828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,237.49*7C
2024-08-07T20:25:07.8162589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,237.42*50
2024-08-07T20:25:08.8161142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,237.62*72
2024-08-07T20:25:09.8159247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,237.85*76
2024-08-07T20:25:10.8156695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,237.78*70
2024-08-07T20:25:11.8204249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,237.54*7F
2024-08-07T20:25:12.8202183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,237.44*7B
2024-08-07T20:25:13.8222158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,237.66*72
2024-08-07T20:25:14.8244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,237.92*79
2024-08-07T20:25:15.8242430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,238.03*54
2024-08-07T20:25:16.8279032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,238.10*5B
2024-08-07T20:25:17.8139939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,237.80*58
2024-08-07T20:25:18.8137712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,237.40*54
2024-08-07T20:25:19.8136506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,237.30*55
2024-08-07T20:25:20.8289846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,237.19*73
2024-08-07T20:25:21.8289144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,237.15*7D
2024-08-07T20:25:22.8130286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,237.37*5B
2024-08-07T20:25:23.8175937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.55,237.51*51
2024-08-07T20:25:24.8174328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,237.61*59
2024-08-07T20:25:25.8172213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,237.50*72
2024-08-07T20:25:26.8170634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.10,237.15*7F
2024-08-07T20:25:27.8168207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.52,237.03*77
2024-08-07T20:25:28.8166001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,237.07*7A
2024-08-07T20:25:29.8164602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,237.07*58
2024-08-07T20:25:30.8162530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.42,236.98*7E
2024-08-07T20:25:31.8160007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.25,236.89*55
2024-08-07T20:25:32.8312682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,237.10*5A
2024-08-07T20:25:33.8216858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,237.48*72
2024-08-07T20:25:34.8214704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.95,237.50*72
2024-08-07T20:25:35.8213855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.32,237.38*7A
2024-08-07T20:25:36.8209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,237.28*73
2024-08-07T20:25:37.8208939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,237.11*53
2024-08-07T20:25:38.8207045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,237.03*7B
2024-08-07T20:25:39.8204426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.53,236.99*51
2024-08-07T20:25:40.8202956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,236.92*55
2024-08-07T20:25:41.8201307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,236.88*7C
2024-08-07T20:25:42.8198900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,237.03*73
2024-08-07T20:25:43.8196867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,237.35*76
2024-08-07T20:25:44.8195547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,237.37*57
2024-08-07T20:25:45.8193328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,236.86*5E
2024-08-07T20:25:46.8191422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,236.65*77
2024-08-07T20:25:47.8188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.21,236.94*72
2024-08-07T20:25:48.8187431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.31,237.22*7D
2024-08-07T20:25:49.8184851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,237.49*7B
2024-08-07T20:25:50.8183327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,237.66*7B
2024-08-07T20:25:51.8181037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.34,237.47*7F
2024-08-07T20:25:52.8179268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,237.23*7D
2024-08-07T20:25:53.8177052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,237.26*7B
2024-08-07T20:25:54.8174155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.91,237.38*79
2024-08-07T20:25:55.8172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.16,237.40*79
2024-08-07T20:25:56.8171454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.59,237.44*7B
2024-08-07T20:25:57.8169063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,237.54*59
2024-08-07T20:25:58.8167304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.35,237.63*7D
2024-08-07T20:25:59.8165315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,237.74*74
2024-08-07T20:26:00.8163230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,237.74*58
2024-08-07T20:26:01.8161563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,237.52*7E
2024-08-07T20:26:02.8159654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,237.34*71
2024-08-07T20:26:03.8157132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,237.45*7E
2024-08-07T20:26:04.8154325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.90,237.83*7F
2024-08-07T20:26:05.8153358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,237.97*7C
2024-08-07T20:26:06.8151217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,237.76*7B
2024-08-07T20:26:07.8149469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.11,237.43*52
2024-08-07T20:26:08.8147885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,237.04*53
2024-08-07T20:26:09.8145586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,236.90*75
2024-08-07T20:26:10.8143274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.78,237.03*52
2024-08-07T20:26:11.8180737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.96,237.07*54
2024-08-07T20:26:12.8196965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,236.93*58
2024-08-07T20:26:13.8194798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,236.73*70
2024-08-07T20:26:14.8193873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.49,236.59*78
2024-08-07T20:26:15.8192151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.45,236.53*79
2024-08-07T20:26:16.8188626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.39,236.70*7F
2024-08-07T20:26:17.8187545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,237.04*78
2024-08-07T20:26:18.8185496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.14,237.23*77
2024-08-07T20:26:19.8183365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.86,237.13*70
2024-08-07T20:26:20.8180893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.94,236.67*76
2024-08-07T20:26:21.8180122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.70,235.98*55
2024-08-07T20:26:22.8178119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,235.78*7B
2024-08-07T20:26:23.8200501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.00,236.29*70
2024-08-07T20:26:24.8174319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.18,236.73*78
2024-08-07T20:26:25.8171884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.49,236.79*7F
2024-08-07T20:26:26.8170234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.97,236.51*5B
2024-08-07T20:26:27.8166757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,236.25*57
2024-08-07T20:26:28.8165985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.98,236.17*75
2024-08-07T20:26:29.8164391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.91,236.27*59
2024-08-07T20:26:30.8162041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.27,236.55*50
2024-08-07T20:26:31.8158471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,236.55*7C
2024-08-07T20:26:32.8190284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,236.37*7C
2024-08-07T20:26:33.8250994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,236.28*52
2024-08-07T20:26:34.8249363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,236.14*76
2024-08-07T20:26:35.8248320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,236.25*7C
2024-08-07T20:26:36.8299809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,236.67*76
2024-08-07T20:26:37.8163987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,236.79*74
2024-08-07T20:26:38.8189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,236.45*5A
2024-08-07T20:26:39.8186615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,236.03*56
2024-08-07T20:26:40.8184032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,235.97*5D
2024-08-07T20:26:41.8182898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.38,236.22*73
2024-08-07T20:26:42.8181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.67,236.78*76
2024-08-07T20:26:43.8179010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,237.33*7D
2024-08-07T20:26:44.8177189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,237.31*56
2024-08-07T20:26:45.8176079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,237.02*51
2024-08-07T20:26:46.8172919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.32,236.77*56
2024-08-07T20:26:47.8221421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.30,236.76*79
2024-08-07T20:26:48.8219119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,237.08*76
2024-08-07T20:26:49.8217330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,237.30*7B
2024-08-07T20:26:50.8214974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.30,237.36*7B
2024-08-07T20:26:51.8212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.20,237.19*77
2024-08-07T20:26:52.8210022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,237.14*75
2024-08-07T20:26:53.8208908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,237.35*7B
2024-08-07T20:26:54.8207250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.75,237.59*75
2024-08-07T20:26:55.8204387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.23,237.74*74
2024-08-07T20:26:56.8202578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.60,237.81*58
2024-08-07T20:26:57.8219900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,237.60*52
2024-08-07T20:26:58.8217185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,237.42*56
2024-08-07T20:26:59.8314248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,237.43*73
2024-08-07T20:27:00.8249168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.30,237.30*51
2024-08-07T20:27:01.8246564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,237.26*5B
2024-08-07T20:27:02.8245453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,237.59*70
2024-08-07T20:27:03.8243488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,237.69*77
2024-08-07T20:27:04.8241490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,237.28*58
2024-08-07T20:27:05.8279254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,236.91*57
2024-08-07T20:27:06.8175648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,236.98*7C
2024-08-07T20:27:07.8212481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,237.32*70
2024-08-07T20:27:08.8188541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,237.40*72
2024-08-07T20:27:09.8186196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,237.11*5F
2024-08-07T20:27:10.8184042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,236.99*5C
2024-08-07T20:27:11.8180905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,236.99*70
2024-08-07T20:27:12.8180118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,236.72*7A
2024-08-07T20:27:13.8177274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,236.48*75
2024-08-07T20:27:14.8176245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,236.56*7D
2024-08-07T20:27:15.8174596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,236.60*5B
2024-08-07T20:27:16.8171675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,236.55*57
2024-08-07T20:27:17.8169150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,236.65*7C
2024-08-07T20:27:18.8168479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,236.88*78
2024-08-07T20:27:19.8166253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,236.80*7A
2024-08-07T20:27:20.8164817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,236.37*53
2024-08-07T20:27:21.8161286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,236.10*57
2024-08-07T20:27:22.8160931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,236.23*78
2024-08-07T20:27:23.8171000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,236.60*7A
2024-08-07T20:27:24.8157343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,236.77*75
2024-08-07T20:27:25.8154083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,236.48*77
2024-08-07T20:27:26.8152884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,236.23*54
2024-08-07T20:27:27.8150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,236.38*5F
2024-08-07T20:27:28.8149254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,236.43*7C
2024-08-07T20:27:29.8146031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,236.16*7F
2024-08-07T20:27:30.8145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,236.24*50
2024-08-07T20:27:31.8143298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,236.46*73
2024-08-07T20:27:32.8141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,236.27*53
2024-08-07T20:27:33.8294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,236.12*50
2024-08-07T20:27:34.8292518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,236.40*7A
2024-08-07T20:27:35.8291144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,236.67*71
2024-08-07T20:27:36.8289624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.39,236.74*73
2024-08-07T20:27:37.8131252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.70,236.82*5F
2024-08-07T20:27:38.8129646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,236.88*53
2024-08-07T20:27:39.8283771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,236.82*70
2024-08-07T20:27:40.8281203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.96,236.74*5B
2024-08-07T20:27:41.8183562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.10,236.89*5B
2024-08-07T20:27:42.8182293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,237.03*70
2024-08-07T20:27:43.8180056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,236.98*55
2024-08-07T20:27:44.8177748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.70,237.06*50
2024-08-07T20:27:45.8176062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.67,237.40*78
2024-08-07T20:27:46.8174221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,237.65*7A
2024-08-07T20:27:47.8172270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,237.41*73
2024-08-07T20:27:48.8170550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,236.99*78
2024-08-07T20:27:49.8168204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,236.97*53
2024-08-07T20:27:50.8165436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,237.37*7E
2024-08-07T20:27:51.8163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,237.61*73
2024-08-07T20:27:52.8162564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,237.31*73
2024-08-07T20:27:53.8159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,237.08*5B
2024-08-07T20:27:54.8158295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.23,237.36*7F
2024-08-07T20:27:55.8156835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.56,237.90*7E
2024-08-07T20:27:56.8154706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.27,238.41*76
2024-08-07T20:27:57.8152853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,238.59*75
2024-08-07T20:27:58.8151222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,238.50*70
2024-08-07T20:27:59.8147999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.44,238.26*73
2024-08-07T20:28:00.8147136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,238.22*59
2024-08-07T20:28:01.8300323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,238.43*7B
2024-08-07T20:28:02.8299153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.21,238.44*77
2024-08-07T20:28:03.8296801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,238.37*75
2024-08-07T20:28:04.8295066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,238.66*70
2024-08-07T20:28:05.8293491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,238.96*74
2024-08-07T20:28:06.8185876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,238.86*7B
2024-08-07T20:28:07.8183694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,238.49*5C
2024-08-07T20:28:08.8181643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,238.15*73
2024-08-07T20:28:09.8244646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,238.23*56
2024-08-07T20:28:10.8242864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,238.50*75
2024-08-07T20:28:11.8292983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,238.34*7E
2024-08-07T20:28:12.8161326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,238.09*54
2024-08-07T20:28:13.8159505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.35,238.08*5E
2024-08-07T20:28:14.8157641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,238.17*50
2024-08-07T20:28:15.8311154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,238.19*71
2024-08-07T20:28:16.8152886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,237.88*52
2024-08-07T20:28:17.8150091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,237.50*53
2024-08-07T20:28:18.8306229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,237.33*78
2024-08-07T20:28:19.8146763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,237.38*7E
2024-08-07T20:28:20.8145717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,237.51*7B
2024-08-07T20:28:21.8299018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,237.75*7D
2024-08-07T20:28:22.8300747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,237.85*75
2024-08-07T20:28:23.8179510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,237.55*57
2024-08-07T20:28:24.8178159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,237.32*5F
2024-08-07T20:28:25.8208680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,237.41*50
2024-08-07T20:28:26.8207640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,237.42*76
2024-08-07T20:28:27.8204976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,237.04*54
2024-08-07T20:28:28.8203079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,236.76*74
2024-08-07T20:28:29.8200844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,236.99*7F
2024-08-07T20:28:30.8199003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,237.24*79
2024-08-07T20:28:31.8196923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,237.04*7A
2024-08-07T20:28:32.8293045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,236.96*58
2024-08-07T20:28:33.8145284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,237.21*52
2024-08-07T20:28:34.8143524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,237.27*54
2024-08-07T20:28:35.8297790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,237.09*74
2024-08-07T20:28:36.8295436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,236.88*78
2024-08-07T20:28:37.8232330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,236.69*55
2024-08-07T20:28:38.8258446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,236.60*54
2024-08-07T20:28:39.8227251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,236.85*78
2024-08-07T20:28:40.8248880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,237.29*7B
2024-08-07T20:28:41.8269325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.21,237.38*76
2024-08-07T20:28:42.8266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,237.03*70
2024-08-07T20:28:43.8265167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,236.74*57
2024-08-07T20:28:44.8263630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,236.59*5C
2024-08-07T20:28:45.8261068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,236.40*50
2024-08-07T20:28:46.8258668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,236.44*7D
2024-08-07T20:28:47.8257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,236.72*7E
2024-08-07T20:28:48.8293430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,236.86*73
2024-08-07T20:28:49.8291764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,236.92*7A
2024-08-07T20:28:50.8289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,236.88*71
2024-08-07T20:28:51.8286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,236.56*52
2024-08-07T20:28:52.8284784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,236.10*52
2024-08-07T20:28:53.8283006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,236.06*51
2024-08-07T20:28:54.8281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,236.46*74
2024-08-07T20:28:55.8280059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,236.52*7C
2024-08-07T20:28:56.8276849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,236.01*51
2024-08-07T20:28:57.8157901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,235.58*58
2024-08-07T20:28:58.8157316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,235.56*5A
2024-08-07T20:28:59.8154487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,235.91*70
2024-08-07T20:29:00.8309416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.10,236.19*74
2024-08-07T20:29:01.8306514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,235.99*7A
2024-08-07T20:29:02.8149197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,235.86*50
2024-08-07T20:29:03.8146876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,235.91*5A
2024-08-07T20:29:04.8144822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,236.00*5D
2024-08-07T20:29:05.8299032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,236.17*5C
2024-08-07T20:29:06.8297046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,236.28*7D
2024-08-07T20:29:07.8294783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,236.29*7E
2024-08-07T20:29:08.8293420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.74,236.54*77
2024-08-07T20:29:09.8154911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.98,236.97*76
2024-08-07T20:29:10.8222755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.62,237.24*53
2024-08-07T20:29:11.8220282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,237.19*54
2024-08-07T20:29:12.8218030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,236.97*70
2024-08-07T20:29:13.8216655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.69,236.97*5F
2024-08-07T20:29:14.8214776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.32,237.24*50
2024-08-07T20:29:15.8212371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,237.22*79
2024-08-07T20:29:16.8210929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,236.96*5D
2024-08-07T20:29:17.8208053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.06,236.87*5E
2024-08-07T20:29:18.8206927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,237.03*54
2024-08-07T20:29:19.8204951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,237.35*7B
2024-08-07T20:29:20.8201359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.01,237.31*7D
2024-08-07T20:29:21.8201112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,236.86*79
2024-08-07T20:29:22.8199212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,236.39*50
2024-08-07T20:29:23.8196352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.42,236.03*53
2024-08-07T20:29:24.8195224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,236.17*53
2024-08-07T20:29:25.8193315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.95,236.72*77
2024-08-07T20:29:26.8190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.52,237.04*78
2024-08-07T20:29:27.8189107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,236.80*77
2024-08-07T20:29:28.8187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.66,236.08*5E
2024-08-07T20:29:29.8185514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.33,235.49*53
2024-08-07T20:29:30.8182210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,235.38*5B
2024-08-07T20:29:31.8181233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.68,235.54*76
2024-08-07T20:29:32.8179442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.45,236.05*76
2024-08-07T20:29:33.8177487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,236.56*7D
2024-08-07T20:29:34.8175783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,236.55*5A
2024-08-07T20:29:35.8173362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.17,236.12*55
2024-08-07T20:29:36.8171312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.71,235.58*57
2024-08-07T20:29:37.8169429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,235.52*70
2024-08-07T20:29:38.8167557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.39,236.15*72
2024-08-07T20:29:39.8165910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.54,236.71*7B
2024-08-07T20:29:40.8182835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,236.69*7C
2024-08-07T20:29:41.8180327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,236.55*5C
2024-08-07T20:29:42.8177460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.18,236.51*5E
2024-08-07T20:29:43.8176832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.78,236.56*59
2024-08-07T20:29:44.8174631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,236.82*7E
2024-08-07T20:29:45.8191487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,237.10*75
2024-08-07T20:29:46.8189339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,237.21*5B
2024-08-07T20:29:47.8204078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,237.44*77
2024-08-07T20:29:48.8203000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,237.62*5F
2024-08-07T20:29:49.8199834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,237.20*52
2024-08-07T20:29:50.8198279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,236.96*72
2024-08-07T20:29:51.8196783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.50,237.47*77
2024-08-07T20:29:52.8194862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,238.02*7A
2024-08-07T20:29:53.8192303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,238.17*74
2024-08-07T20:29:54.8190124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,238.04*70
2024-08-07T20:29:55.8187891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,237.84*56
2024-08-07T20:29:56.8186382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,237.71*50
2024-08-07T20:29:57.8184569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,237.67*52
2024-08-07T20:29:58.8182785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,237.58*59
2024-08-07T20:29:59.8180810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,237.92*73
2024-08-07T20:30:00.8178401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.19,238.61*70
2024-08-07T20:30:01.8177094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,239.09*79
2024-08-07T20:30:02.8174722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,238.79*50
2024-08-07T20:30:03.8172836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.44,238.03*53
2024-08-07T20:30:04.8170921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.15,237.67*51
2024-08-07T20:30:05.8169069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.80,237.98*78
2024-08-07T20:30:06.8167032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.29,238.13*71
2024-08-07T20:30:07.8321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,237.88*7C
2024-08-07T20:30:08.8162996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,237.84*77
2024-08-07T20:30:09.8159764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,237.99*77
2024-08-07T20:30:10.8158979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,237.96*7D
2024-08-07T20:30:11.8313432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,237.88*7E
2024-08-07T20:30:12.8311304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.32,237.99*73
2024-08-07T20:30:13.8153818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.11,238.05*5D
2024-08-07T20:30:14.8150349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.30,238.01*5C
2024-08-07T20:30:15.8149070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,238.10*5F
2024-08-07T20:30:16.8302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,238.29*76
2024-08-07T20:30:17.8301463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.56,238.28*50
2024-08-07T20:30:18.8299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,238.01*50
2024-08-07T20:30:19.8296556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,237.59*70
2024-08-07T20:30:20.8295926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,237.22*5E
2024-08-07T20:30:21.8293668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,237.10*5F
2024-08-07T20:30:22.8291431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.76,237.54*7E
2024-08-07T20:30:23.8289529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.01,238.16*72
2024-08-07T20:30:24.8287084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,238.40*70
2024-08-07T20:30:25.8285423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,238.15*75
2024-08-07T20:30:26.8283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.08,237.69*7B
2024-08-07T20:30:27.8281897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,237.32*58
2024-08-07T20:30:28.8278822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,237.27*7A
2024-08-07T20:30:29.8277306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,237.26*7A
2024-08-07T20:30:30.8275332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,237.34*73
2024-08-07T20:30:31.8273214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,237.55*71
2024-08-07T20:30:32.8271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,237.48*7B
2024-08-07T20:30:33.8292037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,237.12*54
2024-08-07T20:30:34.8291420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,236.84*56
2024-08-07T20:30:35.8289402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,236.77*58
2024-08-07T20:30:36.8286805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,236.96*5E
2024-08-07T20:30:37.8285600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,237.30*57
2024-08-07T20:30:38.8283658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.09,237.23*5D
2024-08-07T20:30:39.8236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,236.58*57
2024-08-07T20:30:40.8234593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,236.05*57
2024-08-07T20:30:41.8232825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.29,236.23*5A
2024-08-07T20:30:42.8230085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.63,236.60*7F
2024-08-07T20:30:43.8228769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,236.58*7D
2024-08-07T20:30:44.8225029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,236.12*52
2024-08-07T20:30:45.8224130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,235.58*5F
2024-08-07T20:30:46.8222129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,235.38*76
2024-08-07T20:30:47.8269130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,235.72*75
2024-08-07T20:30:48.8267024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,236.04*7B
2024-08-07T20:30:49.8288076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,236.05*7B
2024-08-07T20:30:50.8286055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,236.08*71
2024-08-07T20:30:51.8284727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,236.31*5C
2024-08-07T20:30:52.8281198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,236.18*52
2024-08-07T20:30:53.8279605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,235.83*55
2024-08-07T20:30:54.8277785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,235.95*58
2024-08-07T20:30:55.8275243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,236.29*76
2024-08-07T20:30:56.8273004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,236.14*7D
2024-08-07T20:30:57.8272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,235.93*5E
2024-08-07T20:30:58.8270432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,236.22*56
2024-08-07T20:30:59.8268492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,236.84*77
2024-08-07T20:31:00.8309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,237.33*72
2024-08-07T20:31:01.8178675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,237.20*7E
2024-08-07T20:31:02.8175490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,236.90*5E
2024-08-07T20:31:03.8174328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,236.97*5B
2024-08-07T20:31:04.8172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.03,237.16*7A
2024-08-07T20:31:05.8326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,237.31*7A
2024-08-07T20:31:06.8168284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,237.47*5A
2024-08-07T20:31:07.8166982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,237.60*55
2024-08-07T20:31:08.8164016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.10,237.71*79
2024-08-07T20:31:09.8162407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.08,237.84*56
2024-08-07T20:31:10.8184506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,237.94*79
2024-08-07T20:31:11.8181746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,237.94*51
2024-08-07T20:31:12.8178554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.07,237.92*55
2024-08-07T20:31:13.8177462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.16,237.82*5E
2024-08-07T20:31:14.8175791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,237.62*72
2024-08-07T20:31:15.8229664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,237.65*7E
2024-08-07T20:31:16.8227453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,238.00*51
2024-08-07T20:31:17.8224755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,238.11*5E
2024-08-07T20:31:18.8224196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,237.88*57
2024-08-07T20:31:19.8222024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,237.69*5C
2024-08-07T20:31:20.8218303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,237.70*7E
2024-08-07T20:31:21.8218060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,237.68*76
2024-08-07T20:31:22.8216036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,237.60*7D
2024-08-07T20:31:23.8212655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,237.64*5F
2024-08-07T20:31:24.8212400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,237.75*57
2024-08-07T20:31:25.8209252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,237.69*7C
2024-08-07T20:31:26.8207268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,237.47*7A
2024-08-07T20:31:27.8205556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,237.37*78
2024-08-07T20:31:28.8204289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,237.22*73
2024-08-07T20:31:29.8260032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,236.90*51
2024-08-07T20:31:30.8257537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.14,236.74*55
2024-08-07T20:31:31.8256264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,236.86*57
2024-08-07T20:31:32.8254399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,237.08*78
2024-08-07T20:31:33.8252437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,237.31*70
2024-08-07T20:31:34.8250364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,237.22*7E
2024-08-07T20:31:35.8247787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,236.76*51
2024-08-07T20:31:36.8184643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,236.34*57
2024-08-07T20:31:37.8230316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,236.24*7D
2024-08-07T20:31:38.8228193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,236.34*7B
2024-08-07T20:31:39.8225753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,236.49*7A
2024-08-07T20:31:40.8224927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,236.69*54
2024-08-07T20:31:41.8303221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,236.78*5B
2024-08-07T20:31:42.8301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,236.57*55
2024-08-07T20:31:43.8300402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,236.30*5C
2024-08-07T20:31:44.8297545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,236.16*7E
2024-08-07T20:31:45.8295693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.97,236.19*72
2024-08-07T20:31:46.8294091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,236.58*76
2024-08-07T20:31:47.8291366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,237.04*7A
2024-08-07T20:31:48.8289741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,237.01*73
2024-08-07T20:31:49.8287966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,236.67*7F
2024-08-07T20:31:50.8286158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,236.55*53
2024-08-07T20:31:51.8284415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,236.73*7D
2024-08-07T20:31:52.8282400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.88,236.85*71
2024-08-07T20:31:53.8280323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.91,236.75*75
2024-08-07T20:31:54.8278174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,236.80*7F
2024-08-07T20:31:55.8276602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,236.95*72
2024-08-07T20:31:56.8274507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.56,236.74*78
2024-08-07T20:31:57.8272443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.06,236.50*7A
2024-08-07T20:31:58.8269874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,236.77*51
2024-08-07T20:31:59.8269105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,237.39*7A
2024-08-07T20:32:00.8266621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.73,237.96*73
2024-08-07T20:32:01.8264927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,237.83*73
2024-08-07T20:32:02.8293524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.37,237.13*51
2024-08-07T20:32:03.8292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,236.80*59
2024-08-07T20:32:04.8289930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,237.00*51
2024-08-07T20:32:05.8287941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,237.34*7F
2024-08-07T20:32:06.8285985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.18,237.48*7A
2024-08-07T20:32:07.8200244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,237.23*71
2024-08-07T20:32:08.8197230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,236.98*56
2024-08-07T20:32:09.8196589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.59,237.02*5B
2024-08-07T20:32:10.8195024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,237.11*50
2024-08-07T20:32:11.8191995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,237.34*7C
2024-08-07T20:32:12.8190144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,237.61*70
2024-08-07T20:32:13.8232430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,237.47*71
2024-08-07T20:32:14.8283415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.82,236.90*5B
2024-08-07T20:32:15.8280234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.93,236.72*59
2024-08-07T20:32:16.8279377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,237.09*78
2024-08-07T20:32:17.8275841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.37,237.51*7E
2024-08-07T20:32:18.8275328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.06,237.76*73
2024-08-07T20:32:19.8272138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,237.78*58
2024-08-07T20:32:20.8270647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,237.26*5E
2024-08-07T20:32:21.8269394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.48,236.56*5E
2024-08-07T20:32:22.8266781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.04,236.40*5C
2024-08-07T20:32:23.8265427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.65,237.03*71
2024-08-07T20:32:24.8263552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.54,237.70*7F
2024-08-07T20:32:25.8261200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,237.30*79
2024-08-07T20:32:26.8258767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.10,236.46*76
2024-08-07T20:32:27.8257100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.66,236.12*56
2024-08-07T20:32:28.8255892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,236.31*7F
2024-08-07T20:32:29.8253338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.60,236.87*76
2024-08-07T20:32:30.8197617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.06,237.08*70
2024-08-07T20:32:31.8195281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,236.63*75
2024-08-07T20:32:32.8192501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.30,236.00*59
2024-08-07T20:32:33.8189689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.64,235.78*5C
2024-08-07T20:32:34.8188165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,235.87*72
2024-08-07T20:32:35.8187015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.35,235.86*76
2024-08-07T20:32:36.8184326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,235.99*78
2024-08-07T20:32:37.8289186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,236.46*7C
2024-08-07T20:32:38.8173416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,236.79*53
2024-08-07T20:32:39.8172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,236.93*5F
2024-08-07T20:32:40.8170197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,236.93*5D
2024-08-07T20:32:41.8196753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,236.78*7E
2024-08-07T20:32:42.8195533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,236.38*73
2024-08-07T20:32:43.8192363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,235.99*54
2024-08-07T20:32:44.8190381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,236.01*5A
2024-08-07T20:32:45.8188969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,236.53*78
2024-08-07T20:32:46.8186637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,237.24*78
2024-08-07T20:32:47.8184670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.84,237.76*72
2024-08-07T20:32:48.8183515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,237.80*73
2024-08-07T20:32:49.8181125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,237.29*57
2024-08-07T20:32:50.8177929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.24,236.50*5B
2024-08-07T20:32:51.8176234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,236.01*50
2024-08-07T20:32:52.8330999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,236.11*77
2024-08-07T20:32:53.8329491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.17,236.58*73
2024-08-07T20:32:54.8326207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,237.11*7B
2024-08-07T20:32:55.8324959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,237.03*53
2024-08-07T20:32:56.8167070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.40,236.30*5B
2024-08-07T20:32:57.8165410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.80,235.76*5D
2024-08-07T20:32:58.8162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,235.77*51
2024-08-07T20:32:59.8317884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,236.14*7F
2024-08-07T20:33:00.8315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.28,236.62*7D
2024-08-07T20:33:01.8312949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,236.82*5E
2024-08-07T20:33:02.8154903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,236.53*79
2024-08-07T20:33:03.8154103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.05,236.01*7F
2024-08-07T20:33:04.8308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,235.83*5C
2024-08-07T20:33:05.8225550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.35,236.12*7E
2024-08-07T20:33:06.8223210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.93,236.61*73
2024-08-07T20:33:07.8249082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,236.96*70
2024-08-07T20:33:08.8279342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,237.04*54
2024-08-07T20:33:09.8277357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,237.07*50
2024-08-07T20:33:10.8275327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,236.93*5C
2024-08-07T20:33:11.8308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,236.53*7F
2024-08-07T20:33:12.8307435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,236.33*56
2024-08-07T20:33:13.8328626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,236.56*71
2024-08-07T20:33:14.8324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,237.23*78
2024-08-07T20:33:15.8324291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,237.72*7D
2024-08-07T20:33:16.8165683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,237.23*54
2024-08-07T20:33:17.8164150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.75,236.07*52
2024-08-07T20:33:18.8318160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.73,235.31*55
2024-08-07T20:33:19.8315535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,235.40*7E
2024-08-07T20:33:20.8313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.70,236.14*7D
2024-08-07T20:33:21.8312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.03,236.72*7A
2024-08-07T20:33:22.8310196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,236.72*78
2024-08-07T20:33:23.8192681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.88,236.40*55
2024-08-07T20:33:24.8190124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.38,236.17*59
2024-08-07T20:33:25.8286738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.57,235.93*5C
2024-08-07T20:33:26.8285120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,235.74*71
2024-08-07T20:33:27.8283277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,235.94*58
2024-08-07T20:33:28.8281369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.72,236.49*5B
2024-08-07T20:33:29.8279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.89,237.13*5F
2024-08-07T20:33:30.8276878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,237.41*55
2024-08-07T20:33:31.8276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,237.08*55
2024-08-07T20:33:32.8273194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.34,236.49*52
2024-08-07T20:33:33.8271052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.82,236.28*53
2024-08-07T20:33:34.8269659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.13,236.67*77
2024-08-07T20:33:35.8266525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.29,237.25*74
2024-08-07T20:33:36.8265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.51,237.52*57
2024-08-07T20:33:37.8171832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.86,237.73*77
2024-08-07T20:33:38.8170738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.15,238.05*78
2024-08-07T20:33:39.8167328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,238.27*58
2024-08-07T20:33:40.8322833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.61,238.13*75
2024-08-07T20:33:41.8319960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.89,237.78*78
2024-08-07T20:33:42.8317556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.64,237.56*51
2024-08-07T20:33:43.8208763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.10,237.57*52
2024-08-07T20:33:44.8206768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,237.64*7D
2024-08-07T20:33:45.8204734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.05,237.77*52
2024-08-07T20:33:46.8202920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.40,237.91*5C
2024-08-07T20:33:47.8200013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.73,237.96*58
2024-08-07T20:33:48.8198336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,237.89*79
2024-08-07T20:33:49.8217843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.57,237.87*5E
2024-08-07T20:33:50.8217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.68,237.98*5C
2024-08-07T20:33:51.8213955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.03,237.98*51
2024-08-07T20:33:52.8212397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,237.60*72
2024-08-07T20:33:53.8210628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,237.05*54
2024-08-07T20:33:54.8208160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,236.89*53
2024-08-07T20:33:55.8206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.31,237.15*55
2024-08-07T20:33:56.8204876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.80,237.60*5C
2024-08-07T20:33:57.8202319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,237.93*75
2024-08-07T20:33:58.8199874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,237.71*53
2024-08-07T20:33:59.8198707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.43,237.22*55
2024-08-07T20:34:00.8196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,237.00*59
2024-08-07T20:34:01.8193948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,236.97*7F
2024-08-07T20:34:02.8192911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,236.87*77
2024-08-07T20:34:03.8190336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,236.80*7A
2024-08-07T20:34:04.8188728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,236.71*59
2024-08-07T20:34:05.8203765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,236.72*58
2024-08-07T20:34:06.8221860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,236.85*70
2024-08-07T20:34:07.8219406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,237.12*71
2024-08-07T20:34:08.8218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,237.44*7D
2024-08-07T20:34:09.8216258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,237.43*79
2024-08-07T20:34:10.8261575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.58,237.11*52
2024-08-07T20:34:11.8259645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.48,237.06*54
2024-08-07T20:34:12.8257403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,237.26*73
2024-08-07T20:34:13.8256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,237.39*7B
2024-08-07T20:34:14.8254317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.57,237.48*54
2024-08-07T20:34:15.8307949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,237.53*53
2024-08-07T20:34:16.8192853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,237.68*76
2024-08-07T20:34:17.8190786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,237.96*59
2024-08-07T20:34:18.8189246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,237.98*71
2024-08-07T20:34:19.8186996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,237.73*7B
2024-08-07T20:34:20.8184368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,237.65*7B
2024-08-07T20:34:21.8183142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,237.89*7C
2024-08-07T20:34:22.8336625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,238.19*7D
2024-08-07T20:34:23.8335482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,238.33*5D
2024-08-07T20:34:24.8177118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,238.29*74
2024-08-07T20:34:25.8175122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,238.17*73
2024-08-07T20:34:26.8172971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,238.11*5E
2024-08-07T20:34:27.8202654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,238.12*7E
2024-08-07T20:34:28.8201368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,238.02*7E
2024-08-07T20:34:29.8199890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,237.86*7E
2024-08-07T20:34:30.8217584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,237.78*5B
2024-08-07T20:34:31.8215816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,237.81*78
2024-08-07T20:34:32.8212216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,237.81*5B
2024-08-07T20:34:33.8210709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,237.77*54
2024-08-07T20:34:34.8208763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,237.72*56
2024-08-07T20:34:35.8206235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,237.60*52
2024-08-07T20:34:36.8206522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,237.44*57
2024-08-07T20:34:37.8203769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,237.34*72
2024-08-07T20:34:38.8201901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,237.34*76
2024-08-07T20:34:39.8259904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,237.25*70
2024-08-07T20:34:40.8258874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,236.98*7A
2024-08-07T20:34:41.8256515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,236.72*74
2024-08-07T20:34:42.8250494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,236.64*5E
2024-08-07T20:34:43.8248998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,236.76*7F
2024-08-07T20:34:44.8246579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.92,237.06*75
2024-08-07T20:34:45.8244719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.90,237.38*7C
2024-08-07T20:34:46.8242786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,237.26*7B
2024-08-07T20:34:47.8280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,236.54*5B
2024-08-07T20:34:48.8278577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,235.84*5C
2024-08-07T20:34:49.8301327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,235.68*57
2024-08-07T20:34:50.8298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,236.02*77
2024-08-07T20:34:51.8319904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.31,236.51*5F
2024-08-07T20:34:52.8295123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,236.73*53
2024-08-07T20:34:53.8292333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,236.49*58
2024-08-07T20:34:54.8290890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,236.05*56
2024-08-07T20:34:55.8288743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.92,235.58*54
2024-08-07T20:34:56.8286843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.77,235.50*7B
2024-08-07T20:34:57.8284527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.42,236.09*75
2024-08-07T20:34:58.8283470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.47,236.75*7D
2024-08-07T20:34:59.8280748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,236.77*57
2024-08-07T20:35:00.8278490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.03,236.36*74
2024-08-07T20:35:01.8277809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.95,236.07*76
2024-08-07T20:35:02.8275003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,236.13*50
2024-08-07T20:35:03.8273626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,236.40*76
2024-08-07T20:35:04.8325043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.24,236.54*7A
2024-08-07T20:35:05.8209648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,236.74*7A
2024-08-07T20:35:06.8207523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,237.21*7D
2024-08-07T20:35:07.8205730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,237.31*53
2024-08-07T20:35:08.8203196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,236.90*5D
2024-08-07T20:35:09.8200129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,236.54*58
2024-08-07T20:35:10.8198940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,236.35*58
2024-08-07T20:35:11.8197656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,236.41*54
2024-08-07T20:35:12.8195277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,236.86*7C
2024-08-07T20:35:13.8192506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,237.36*78
2024-08-07T20:35:14.8346991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,237.59*79
2024-08-07T20:35:15.8346001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,237.49*7D
2024-08-07T20:35:16.8187001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,237.01*5E
2024-08-07T20:35:17.8184845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,236.76*54
2024-08-07T20:35:18.8183678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,237.13*75
2024-08-07T20:35:19.8337887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,237.40*7C
2024-08-07T20:35:20.8335411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,237.20*72
2024-08-07T20:35:21.8333156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,236.99*51
2024-08-07T20:35:22.8331501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,237.10*57
2024-08-07T20:35:23.8328798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,237.32*70
2024-08-07T20:35:24.8327668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,237.65*7A
2024-08-07T20:35:25.8325444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,237.77*7E
2024-08-07T20:35:26.8323530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,237.26*58
2024-08-07T20:35:27.8321939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.96,236.65*5B
2024-08-07T20:35:28.8320383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,236.57*5A
2024-08-07T20:35:29.8225943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.10,237.08*71
2024-08-07T20:35:30.8223504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.12,237.60*55
2024-08-07T20:35:31.8221655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,237.37*5E
2024-08-07T20:35:32.8266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.36,236.75*50
2024-08-07T20:35:33.8263057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.79,236.47*57
2024-08-07T20:35:34.8177056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.83,236.62*59
2024-08-07T20:35:35.8331638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.04,236.99*7A
2024-08-07T20:35:36.8212861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.13,237.29*7F
2024-08-07T20:35:37.8210550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,237.38*7D
2024-08-07T20:35:38.8209286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.34,237.57*7C
2024-08-07T20:35:39.8206778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.72,238.04*76
2024-08-07T20:35:40.8204157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,238.33*59
2024-08-07T20:35:41.8237595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,238.07*7A
2024-08-07T20:35:42.8235336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.70,237.65*53
2024-08-07T20:35:43.8233352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.90,237.46*54
2024-08-07T20:35:44.8231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.25,237.59*78
2024-08-07T20:35:45.8229163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.13,237.99*7D
2024-08-07T20:35:46.8226955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,238.26*56
2024-08-07T20:35:47.8224467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,238.21*51
2024-08-07T20:35:48.8222633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,238.28*58
2024-08-07T20:35:49.8221950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,238.60*5A
2024-08-07T20:35:50.8218758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,238.73*51
2024-08-07T20:35:51.8216796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,238.52*7A
2024-08-07T20:35:52.8215320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,238.14*7C
2024-08-07T20:35:53.8213903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,237.81*79
2024-08-07T20:35:54.8210502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,237.99*74
2024-08-07T20:35:55.8209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.58,238.78*70
2024-08-07T20:35:56.8208035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,239.47*7E
2024-08-07T20:35:57.8205755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,239.32*50
2024-08-07T20:35:58.8203743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,238.48*57
2024-08-07T20:35:59.8200733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,237.50*50
2024-08-07T20:36:00.8199676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,237.11*54
2024-08-07T20:36:01.8227165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,237.50*75
2024-08-07T20:36:02.8224450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.09,238.10*5A
2024-08-07T20:36:03.8223287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,238.27*5B
2024-08-07T20:36:04.8221209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,238.09*59
2024-08-07T20:36:05.8219015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,237.85*5C
2024-08-07T20:36:06.8215929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.39,237.65*55
2024-08-07T20:36:07.8215062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,237.33*7F
2024-08-07T20:36:08.8212742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,236.98*72
2024-08-07T20:36:09.8210216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,237.07*7E
2024-08-07T20:36:10.8209402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.51,237.54*55
2024-08-07T20:36:11.8207181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,237.66*56
2024-08-07T20:36:12.8205408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,237.04*53
2024-08-07T20:36:13.8202689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,236.50*5D
2024-08-07T20:36:14.8201413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.90,236.57*5D
2024-08-07T20:36:15.8199540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,236.83*7D
2024-08-07T20:36:16.8197003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,236.89*7D
2024-08-07T20:36:17.8194409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,236.88*53
2024-08-07T20:36:18.8349940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,236.98*78
2024-08-07T20:36:19.8189868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,237.08*5F
2024-08-07T20:36:20.8189276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,237.10*58
2024-08-07T20:36:21.8186407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,237.18*5A
2024-08-07T20:36:22.8341661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,237.23*7D
2024-08-07T20:36:23.8338764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,237.17*7F
2024-08-07T20:36:24.8337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,237.14*74
2024-08-07T20:36:25.8335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,237.21*70
2024-08-07T20:36:26.8332333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,237.35*5C
2024-08-07T20:36:27.8331107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,237.49*55
2024-08-07T20:36:28.8328844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,237.42*50
2024-08-07T20:36:29.8326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,237.18*74
2024-08-07T20:36:30.8325045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,237.13*77
2024-08-07T20:36:31.8322906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.07,237.41*71
2024-08-07T20:36:32.8321149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,237.70*70
2024-08-07T20:36:33.8344218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,237.56*5E
2024-08-07T20:36:34.8231847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,237.18*75
2024-08-07T20:36:35.8229627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,237.09*5E
2024-08-07T20:36:36.8251273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,237.10*5A
2024-08-07T20:36:37.8282634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,236.95*7C
2024-08-07T20:36:38.8340579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,237.05*75
2024-08-07T20:36:39.8305912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,237.15*71
2024-08-07T20:36:40.8196494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,236.94*5B
2024-08-07T20:36:41.8195263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,236.79*53
2024-08-07T20:36:42.8193125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,237.03*73
2024-08-07T20:36:43.8346721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,237.28*73
2024-08-07T20:36:44.8189656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,237.18*5B
2024-08-07T20:36:45.8231919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,236.80*73
2024-08-07T20:36:46.8272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,236.34*7F
2024-08-07T20:36:47.8271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,236.29*54
2024-08-07T20:36:48.8269143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.18,236.69*79
2024-08-07T20:36:49.8266089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.57,237.13*7D
2024-08-07T20:36:50.8265376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.60,237.18*7C
2024-08-07T20:36:51.8263097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,237.09*5E
2024-08-07T20:36:52.8260477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,237.00*7E
2024-08-07T20:36:53.8258839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,236.73*7B
2024-08-07T20:36:54.8257653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,236.62*79
2024-08-07T20:36:55.8254741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,236.91*70
2024-08-07T20:36:56.8253509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,237.24*7B
2024-08-07T20:36:57.8252142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,237.11*7E
2024-08-07T20:36:58.8248877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,236.52*59
2024-08-07T20:36:59.8247706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,236.13*51
2024-08-07T20:37:00.8245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,236.33*73
2024-08-07T20:37:01.8243511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.36,236.87*71
2024-08-07T20:37:02.8241908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.13,237.41*70
2024-08-07T20:37:03.8239508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,237.78*77
2024-08-07T20:37:04.8287605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,237.73*53
2024-08-07T20:37:05.8284063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.24,237.34*7A
2024-08-07T20:37:06.8282785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,237.16*5B
2024-08-07T20:37:07.8281633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,237.48*70
2024-08-07T20:37:08.8328719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.02,237.92*7B
2024-08-07T20:37:09.8326784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.93,238.31*7B
2024-08-07T20:37:10.8324744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,238.80*79
2024-08-07T20:37:11.8321591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,239.13*53
2024-08-07T20:37:12.8320481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,238.73*7A
2024-08-07T20:37:13.8318530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,238.01*52
2024-08-07T20:37:14.8315983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,237.82*78
2024-08-07T20:37:15.8315766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.66,238.28*7C
2024-08-07T20:37:16.8313095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,238.78*79
2024-08-07T20:37:17.8343951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,238.70*53
2024-08-07T20:37:18.8187032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,238.29*52
2024-08-07T20:37:19.8185258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,238.18*5E
2024-08-07T20:37:20.8338142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,238.43*79
2024-08-07T20:37:21.8337163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.55,238.72*73
2024-08-07T20:37:22.8334652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,238.91*7C
2024-08-07T20:37:23.8333174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,238.98*77
2024-08-07T20:37:24.8174800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.89,238.67*7E
2024-08-07T20:37:25.8213657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,238.19*7F
2024-08-07T20:37:26.8212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,238.12*74
2024-08-07T20:37:27.8245618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.33,238.46*74
2024-08-07T20:37:28.8243924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.60,238.79*7D
2024-08-07T20:37:29.8241723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,238.92*78
2024-08-07T20:37:30.8239746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,238.93*56
2024-08-07T20:37:31.8237798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,238.65*75
2024-08-07T20:37:32.8235720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.49,238.05*72
2024-08-07T20:37:33.8233951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,237.75*5A
2024-08-07T20:37:34.8231974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,237.99*7A
2024-08-07T20:37:35.8229851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.08,238.46*78
2024-08-07T20:37:36.8254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.42,238.79*71
2024-08-07T20:37:37.8225838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,238.77*70
2024-08-07T20:37:38.8223864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,238.63*5B
2024-08-07T20:37:39.8221479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,238.38*54
2024-08-07T20:37:40.8256003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,237.98*5A
2024-08-07T20:37:41.8254733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,237.88*52
2024-08-07T20:37:42.8279070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,238.04*76
2024-08-07T20:37:43.8277544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,237.96*73
2024-08-07T20:37:44.8276066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,237.73*7E
2024-08-07T20:37:45.8274167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,237.74*70
2024-08-07T20:37:46.8271503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.82,238.02*7F
2024-08-07T20:37:47.8269264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,238.31*74
2024-08-07T20:37:48.8267943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,238.24*5B
2024-08-07T20:37:49.8265718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.89,237.83*7A
2024-08-07T20:37:50.8264092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,237.46*7C
2024-08-07T20:37:51.8261427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,237.45*75
2024-08-07T20:37:52.8259955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.15,237.72*7A
2024-08-07T20:37:53.8258635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.86,238.02*79
2024-08-07T20:37:54.8255850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,238.12*79
2024-08-07T20:37:55.8253480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,237.98*54
2024-08-07T20:37:56.8251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,237.67*50
2024-08-07T20:37:57.8249170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,237.42*7F
2024-08-07T20:37:58.8309963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.20,237.30*5C
2024-08-07T20:37:59.8355729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,237.30*78
2024-08-07T20:38:00.8197779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,237.36*7C
2024-08-07T20:38:01.8194964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.97,237.58*7A
2024-08-07T20:38:02.8194072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.49,237.70*52
2024-08-07T20:38:03.8347509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,237.62*5E
2024-08-07T20:38:04.8346176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,237.49*57
2024-08-07T20:38:05.8220026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.57,237.40*54
2024-08-07T20:38:06.8218593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,237.35*50
2024-08-07T20:38:07.8216325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,237.36*71
2024-08-07T20:38:08.8213918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,237.29*54
2024-08-07T20:38:09.8212896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,237.23*5B
2024-08-07T20:38:10.8210191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,237.19*7E
2024-08-07T20:38:11.8208473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,237.20*57
2024-08-07T20:38:12.8233953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,237.32*5D
2024-08-07T20:38:13.8231318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,237.31*5B
2024-08-07T20:38:14.8229240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,237.08*5B
2024-08-07T20:38:15.8228481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,236.88*52
2024-08-07T20:38:16.8224628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,236.86*74
2024-08-07T20:38:17.8227985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.54,237.06*7A
2024-08-07T20:38:18.8222527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.25,237.27*53
2024-08-07T20:38:19.8219648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,237.40*71
2024-08-07T20:38:20.8218487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,237.36*5D
2024-08-07T20:38:21.8216576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.77,237.02*57
2024-08-07T20:38:22.8213767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.92,236.65*5A
2024-08-07T20:38:23.8212389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,236.51*7C
2024-08-07T20:38:24.8278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.21,236.71*7B
2024-08-07T20:38:25.8276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.31,237.09*58
2024-08-07T20:38:26.8274356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.59,237.42*58
2024-08-07T20:38:27.8186702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,237.73*7F
2024-08-07T20:38:28.8231879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,237.63*55
2024-08-07T20:38:29.8229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,236.95*5F
2024-08-07T20:38:30.8227135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.02,236.50*7B
2024-08-07T20:38:31.8225731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.04,236.79*76
2024-08-07T20:38:32.8223375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.57,237.31*7C
2024-08-07T20:38:33.8221129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,237.81*78
2024-08-07T20:38:34.8219997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.84,238.21*7A
2024-08-07T20:38:35.8218324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.11,238.24*70
2024-08-07T20:38:36.8235714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,237.99*77
2024-08-07T20:38:37.8253316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,237.75*7C
2024-08-07T20:38:38.8251629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.13,237.79*75
2024-08-07T20:38:39.8247832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.45,238.20*74
2024-08-07T20:38:40.8246942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.03,238.68*7D
2024-08-07T20:38:41.8287725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,238.85*73
2024-08-07T20:38:42.8322602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,238.68*7D
2024-08-07T20:38:43.8320993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,238.35*77
2024-08-07T20:38:44.8200899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,238.29*5F
2024-08-07T20:38:45.8316540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,238.50*71
2024-08-07T20:38:46.8314586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,238.52*7D
2024-08-07T20:38:47.8312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,238.43*75
2024-08-07T20:38:48.8337817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,238.32*72
2024-08-07T20:38:49.8335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,238.31*5F
2024-08-07T20:38:50.8334846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,238.45*59
2024-08-07T20:38:51.8332366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,238.68*54
2024-08-07T20:38:52.8330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,238.66*7C
2024-08-07T20:38:53.8328048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,238.29*5C
2024-08-07T20:38:54.8325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,238.10*5B
2024-08-07T20:38:55.8324316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,238.26*7C
2024-08-07T20:38:56.8321520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,238.51*71
2024-08-07T20:38:57.8319748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,238.57*77
2024-08-07T20:38:58.8318406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,238.39*59
2024-08-07T20:38:59.8224687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,238.33*59
2024-08-07T20:39:00.8221590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,238.65*73
2024-08-07T20:39:01.8219319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,239.10*79
2024-08-07T20:39:02.8261824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,239.19*72
2024-08-07T20:39:03.8260013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,238.87*7F
2024-08-07T20:39:04.8258279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,238.56*79
2024-08-07T20:39:05.8256188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,238.50*7B
2024-08-07T20:39:06.8253277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,238.79*71
2024-08-07T20:39:07.8273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.60,239.28*74
2024-08-07T20:39:08.8272078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.80,239.67*79
2024-08-07T20:39:09.8269060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,239.75*71
2024-08-07T20:39:10.8267732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,239.67*7C
2024-08-07T20:39:11.8266256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.88,239.45*72
2024-08-07T20:39:12.8263340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.40,239.07*74
2024-08-07T20:39:13.8260667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,238.89*70
2024-08-07T20:39:14.8259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,238.94*7C
2024-08-07T20:39:15.8288663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.91,239.04*7F
2024-08-07T20:39:16.8286380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,239.20*78
2024-08-07T20:39:17.8283745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,239.25*7C
2024-08-07T20:39:18.8281316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,239.02*5F
2024-08-07T20:39:19.8280727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,238.76*5B
2024-08-07T20:39:20.8278103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,238.43*76
2024-08-07T20:39:21.8276960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,238.10*51
2024-08-07T20:39:22.8275183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,238.13*57
2024-08-07T20:39:23.8272967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,238.37*7A
2024-08-07T20:39:24.8269839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,238.31*76
2024-08-07T20:39:25.8268516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,238.04*5D
2024-08-07T20:39:26.8267337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,237.93*53
2024-08-07T20:39:27.8264765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,237.96*7C
2024-08-07T20:39:28.8263252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,238.16*76
2024-08-07T20:39:29.8260322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,238.09*52
2024-08-07T20:39:30.8259233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,237.69*7C
2024-08-07T20:39:31.8255931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,237.48*50
2024-08-07T20:39:32.8297616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,237.57*5C
2024-08-07T20:39:33.8297061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,237.76*7E
2024-08-07T20:39:34.8326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.81,237.86*74
2024-08-07T20:39:35.8324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,237.76*76
2024-08-07T20:39:36.8323876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,237.75*7D
2024-08-07T20:39:37.8321279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,237.93*5F
2024-08-07T20:39:38.8319690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,238.02*52
2024-08-07T20:39:39.8340860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,238.04*72
2024-08-07T20:39:40.8338086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,238.19*7C
2024-08-07T20:39:41.8336760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,238.20*54
2024-08-07T20:39:42.8335596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,237.95*52
2024-08-07T20:39:43.8332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,237.83*5F
2024-08-07T20:39:44.8331379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,237.95*7D
2024-08-07T20:39:45.8329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.11,238.19*50
2024-08-07T20:39:46.8326461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.30,238.34*5D
2024-08-07T20:39:47.8325677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,238.27*7A
2024-08-07T20:39:48.8323550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,238.08*55
2024-08-07T20:39:49.8321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.35,238.00*5D
2024-08-07T20:39:50.8319255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.78,238.09*5E
2024-08-07T20:39:51.8317163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,238.18*7E
2024-08-07T20:39:52.8314798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.13,238.10*72
2024-08-07T20:39:53.8312961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,237.93*78
2024-08-07T20:39:54.8311636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,237.93*57
2024-08-07T20:39:55.8308272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,238.12*55
2024-08-07T20:39:56.8307143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,238.15*5F
2024-08-07T20:39:57.8305699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,237.91*73
2024-08-07T20:39:58.8303914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,237.70*71
2024-08-07T20:39:59.8301945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,237.68*7F
2024-08-07T20:40:00.8299569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,237.74*7A
2024-08-07T20:40:01.8297978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,237.62*50
2024-08-07T20:40:02.8335567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,237.74*75
2024-08-07T20:40:03.8334387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.01,238.25*7D
2024-08-07T20:40:04.8333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.96,238.61*7F
2024-08-07T20:40:05.8330485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,238.51*73
2024-08-07T20:40:06.8329308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,238.00*5F
2024-08-07T20:40:07.8225214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,237.66*52
2024-08-07T20:40:08.8225377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,237.89*77
2024-08-07T20:40:09.8222983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,238.17*70
2024-08-07T20:40:10.8220526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,238.39*7E
2024-08-07T20:40:11.8218587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,238.49*72
2024-08-07T20:40:12.8217403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,238.38*56
2024-08-07T20:40:13.8214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,238.18*5E
2024-08-07T20:40:14.8369219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,238.08*72
2024-08-07T20:40:15.8366798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,238.10*71
2024-08-07T20:40:16.8365077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,238.30*72
2024-08-07T20:40:17.8206513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,238.70*74
2024-08-07T20:40:18.8204708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,238.92*53
2024-08-07T20:40:19.8203274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,238.69*52
2024-08-07T20:40:20.8200861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,238.52*75
2024-08-07T20:40:21.8355095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,238.80*55
2024-08-07T20:40:22.8352835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.68,239.02*7B
2024-08-07T20:40:23.8351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,239.15*70
2024-08-07T20:40:24.8348741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,239.12*59
2024-08-07T20:40:25.8347345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,238.82*57
2024-08-07T20:40:26.8344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,238.67*5F
2024-08-07T20:40:27.8243254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,238.90*7F
2024-08-07T20:40:28.8240975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,239.31*72
2024-08-07T20:40:29.8239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,239.54*71
2024-08-07T20:40:30.8237430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,239.28*5C
2024-08-07T20:40:31.8234807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,238.94*57
2024-08-07T20:40:32.8232236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,238.97*53
2024-08-07T20:40:33.8230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.87,239.21*75
2024-08-07T20:40:34.8228525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,239.27*74
2024-08-07T20:40:35.8246544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,239.10*58
2024-08-07T20:40:36.8245508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,239.05*7D
2024-08-07T20:40:37.8328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,239.30*72
2024-08-07T20:40:38.8326447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,239.56*78
2024-08-07T20:40:39.8199149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.55,239.34*59
2024-08-07T20:40:40.8217637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.84,239.03*55
2024-08-07T20:40:41.8216462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,239.03*56
2024-08-07T20:40:42.8371161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,239.08*76
2024-08-07T20:40:43.8211533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,239.04*5C
2024-08-07T20:40:44.8235856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,238.97*50
2024-08-07T20:40:45.8234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,238.93*56
2024-08-07T20:40:46.8232803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,238.87*78
2024-08-07T20:40:47.8230506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,238.79*76
2024-08-07T20:40:48.8269385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.65,238.74*73
2024-08-07T20:40:49.8267725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,238.83*74
2024-08-07T20:40:50.8266921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,238.85*5E
2024-08-07T20:40:51.8265501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,238.55*7A
2024-08-07T20:40:52.8262794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,238.25*72
2024-08-07T20:40:53.8261198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,238.26*7B
2024-08-07T20:40:54.8258650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,238.43*73
2024-08-07T20:40:55.8256811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,238.50*77
2024-08-07T20:40:56.8255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,238.31*76
2024-08-07T20:40:57.8252339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,238.03*51
2024-08-07T20:40:58.8250283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,237.86*5D
2024-08-07T20:40:59.8249866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,237.72*71
2024-08-07T20:41:00.8301016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,237.68*7C
2024-08-07T20:41:01.8298042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,237.60*7E
2024-08-07T20:41:02.8296855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,237.39*7C
2024-08-07T20:41:03.8352143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,237.19*71
2024-08-07T20:41:04.8349511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,237.19*71
2024-08-07T20:41:05.8370123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,237.28*7D
2024-08-07T20:41:06.8237214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,237.34*79
2024-08-07T20:41:07.8259259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,237.44*78
2024-08-07T20:41:08.8331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,237.32*52
2024-08-07T20:41:09.8329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,236.93*53
2024-08-07T20:41:10.8198756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,236.55*55
2024-08-07T20:41:11.8261505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,236.35*55
2024-08-07T20:41:12.8259549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.88,236.33*53
2024-08-07T20:41:13.8256867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.42,236.66*53
2024-08-07T20:41:14.8255416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,237.05*70
2024-08-07T20:41:15.8274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,236.95*7B
2024-08-07T20:41:16.8314264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.05,236.50*5D
2024-08-07T20:41:17.8312322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.22,236.21*5B
2024-08-07T20:41:18.8310025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,236.28*7C
2024-08-07T20:41:19.8309236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,236.52*72
2024-08-07T20:41:20.8306264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,236.79*52
2024-08-07T20:41:21.8304507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.83,237.01*74
2024-08-07T20:41:22.8301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,237.07*73
2024-08-07T20:41:23.8300819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,236.97*71
2024-08-07T20:41:24.8298526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.95,236.89*78
2024-08-07T20:41:25.8297357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.44,236.81*74
2024-08-07T20:41:26.8294631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,236.81*50
2024-08-07T20:41:27.8293385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,237.20*5D
2024-08-07T20:41:28.8290625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,237.67*5E
2024-08-07T20:41:29.8289541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,238.00*51
2024-08-07T20:41:30.8286877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,237.93*57
2024-08-07T20:41:31.8285092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,237.51*78
2024-08-07T20:41:32.8345103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,237.22*51
2024-08-07T20:41:33.8207044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,237.32*58
2024-08-07T20:41:34.8361666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.41,237.65*7F
2024-08-07T20:41:35.8359520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.79,238.12*7A
2024-08-07T20:41:36.8356619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.52,238.70*7B
2024-08-07T20:41:37.8355141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,238.79*7A
2024-08-07T20:41:38.8224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,238.25*53
2024-08-07T20:41:39.8222882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.17,237.76*55
2024-08-07T20:41:40.8243908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,237.78*5A
2024-08-07T20:41:41.8241783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,238.19*7D
2024-08-07T20:41:42.8271502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,238.46*77
2024-08-07T20:41:43.8270621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,238.49*5C
2024-08-07T20:41:44.8267880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,238.70*74
2024-08-07T20:41:45.8265443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,238.88*72
2024-08-07T20:41:46.8264691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,238.88*70
2024-08-07T20:41:47.8262242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,238.67*7F
2024-08-07T20:41:48.8313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,238.56*79
2024-08-07T20:41:49.8377742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,238.67*7C
2024-08-07T20:41:50.8375815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,238.86*78
2024-08-07T20:41:51.8374225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,238.86*7D
2024-08-07T20:41:52.8216263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,238.80*5F
2024-08-07T20:41:53.8214370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,238.95*5C
2024-08-07T20:41:54.8368543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,239.06*75
2024-08-07T20:41:55.8209925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,238.82*54
2024-08-07T20:41:56.8208356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,238.53*59
2024-08-07T20:41:57.8205747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,238.60*50
2024-08-07T20:41:58.8265243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,238.89*7E
2024-08-07T20:41:59.8288978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,238.99*7E
2024-08-07T20:42:00.8287081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,238.97*78
2024-08-07T20:42:01.8285507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,238.88*7A
2024-08-07T20:42:02.8282150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,238.64*56
2024-08-07T20:42:03.8281083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,238.36*58
2024-08-07T20:42:04.8279525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,238.21*5C
2024-08-07T20:42:05.8277660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,238.35*70
2024-08-07T20:42:06.8275032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,238.81*7C
2024-08-07T20:42:07.8273581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,239.23*72
2024-08-07T20:42:08.8271688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,239.36*5A
2024-08-07T20:42:09.8296691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,239.08*50
2024-08-07T20:42:10.8294613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,238.38*51
2024-08-07T20:42:11.8352296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.87,238.03*51
2024-08-07T20:42:12.8290656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.42,238.37*76
2024-08-07T20:42:13.8289498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,238.83*7F
2024-08-07T20:42:14.8286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,239.08*5F
2024-08-07T20:42:15.8283666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.04,239.11*5A
2024-08-07T20:42:16.8283122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.74,238.71*77
2024-08-07T20:42:17.8280799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,238.33*54
2024-08-07T20:42:18.8278815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.62,238.45*77
2024-08-07T20:42:19.8277206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.31,238.87*77
2024-08-07T20:42:20.8274957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.52,239.06*74
2024-08-07T20:42:21.8272457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,238.91*70
2024-08-07T20:42:22.8270821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,238.87*7B
2024-08-07T20:42:23.8269171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.12,239.13*73
2024-08-07T20:42:24.8266986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,239.30*5A
2024-08-07T20:42:25.8265162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,239.29*51
2024-08-07T20:42:26.8262973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,239.22*7E
2024-08-07T20:42:27.8302853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,239.10*7D
2024-08-07T20:42:28.8334345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,238.93*7F
2024-08-07T20:42:29.8212613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,238.82*55
2024-08-07T20:42:30.8331015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,238.76*5F
2024-08-07T20:42:31.8399993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,238.60*75
2024-08-07T20:42:32.8389910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,238.53*7F
2024-08-07T20:42:33.8350334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,238.64*75
2024-08-07T20:42:34.8348205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,238.62*5F
2024-08-07T20:42:35.8346944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,238.48*7D
2024-08-07T20:42:36.8344070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,238.36*5E
2024-08-07T20:42:37.8342006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,238.35*73
2024-08-07T20:42:38.8340894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,238.35*7B
2024-08-07T20:42:39.8368737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,238.22*7A
2024-08-07T20:42:40.8211787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,238.05*5E
2024-08-07T20:42:41.8208003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,237.85*57
2024-08-07T20:42:42.8248026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,237.87*77
2024-08-07T20:42:43.8246438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,237.94*72
2024-08-07T20:42:44.8298013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,237.88*7F
2024-08-07T20:42:45.8328072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,237.78*74
2024-08-07T20:42:46.8327011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,237.69*58
2024-08-07T20:42:47.8325419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,237.79*52
2024-08-07T20:42:48.8323459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,238.06*71
2024-08-07T20:42:49.8320670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,238.19*7A
2024-08-07T20:42:50.8319307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,238.04*77
2024-08-07T20:42:51.8317119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,237.89*52
2024-08-07T20:42:52.8338970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,237.78*52
2024-08-07T20:42:53.8312493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,237.69*50
2024-08-07T20:42:54.8310237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,237.78*71
2024-08-07T20:42:55.8308671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,237.93*73
2024-08-07T20:42:56.8307884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,237.98*73
2024-08-07T20:42:57.8304143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,238.06*71
2024-08-07T20:42:58.8302859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,238.09*70
2024-08-07T20:42:59.8244696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,237.77*5C
2024-08-07T20:43:00.8363458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,237.34*55
2024-08-07T20:43:01.8329356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,237.31*71
2024-08-07T20:43:02.8372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.54,237.91*71
2024-08-07T20:43:03.8252849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,238.52*7D
2024-08-07T20:43:04.8251351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,238.43*78
2024-08-07T20:43:05.8302626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,238.11*5E
2024-08-07T20:43:06.8263701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,237.96*58
2024-08-07T20:43:07.8262190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,237.85*77
2024-08-07T20:43:08.8259528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,237.81*79
2024-08-07T20:43:09.8257403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,237.90*70
2024-08-07T20:43:10.8256136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,238.08*75
2024-08-07T20:43:11.8253166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,238.14*5A
2024-08-07T20:43:12.8251668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,238.08*5C
2024-08-07T20:43:13.8250190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,238.01*7E
2024-08-07T20:43:14.8246945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,238.00*77
2024-08-07T20:43:15.8246113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,238.04*71
2024-08-07T20:43:16.8243888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,238.31*7A
2024-08-07T20:43:17.8242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,238.65*71
2024-08-07T20:43:18.8240201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,238.62*75
2024-08-07T20:43:19.8237761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,238.38*58
2024-08-07T20:43:20.8235859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,238.13*5D
2024-08-07T20:43:21.8234108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,237.98*78
2024-08-07T20:43:22.8231989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,238.04*79
2024-08-07T20:43:23.8230355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,238.10*72
2024-08-07T20:43:24.8228019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,238.31*7A
2024-08-07T20:43:25.8225893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,238.66*7C
2024-08-07T20:43:26.8224676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,238.54*72
2024-08-07T20:43:27.8377625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,238.02*73
2024-08-07T20:43:28.8376343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,237.50*75
2024-08-07T20:43:29.8374258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,237.30*51
2024-08-07T20:43:30.8351622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,237.68*5C
2024-08-07T20:43:31.8369428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,238.32*73
2024-08-07T20:43:32.8367769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,238.61*7B
2024-08-07T20:43:33.8209342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,238.27*53
2024-08-07T20:43:34.8363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.65,237.70*54
2024-08-07T20:43:35.8221535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,237.32*5D
2024-08-07T20:43:36.8376949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,237.34*76
2024-08-07T20:43:37.8373653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,237.66*53
2024-08-07T20:43:38.8371868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.73,237.82*5A
2024-08-07T20:43:39.8369802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,237.72*51
2024-08-07T20:43:40.8212999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,237.53*5C
2024-08-07T20:43:41.8209393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,237.29*51
2024-08-07T20:43:42.8364839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.61,237.13*52
2024-08-07T20:43:43.8363021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,237.23*77
2024-08-07T20:43:44.8359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,237.83*75
2024-08-07T20:43:45.8359165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,238.31*76
2024-08-07T20:43:46.8357462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,238.11*7D
2024-08-07T20:43:47.8276308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.59,237.46*76
2024-08-07T20:43:48.8311984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,237.13*5B
2024-08-07T20:43:49.8309191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,237.51*73
2024-08-07T20:43:50.8307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.52,237.77*72
2024-08-07T20:43:51.8306585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,237.26*7A
2024-08-07T20:43:52.8304455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,236.70*58
2024-08-07T20:43:53.8301984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,236.87*59
2024-08-07T20:43:54.8300165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,237.38*72
2024-08-07T20:43:55.8298287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,237.81*7F
2024-08-07T20:43:56.8296021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,237.95*74
2024-08-07T20:43:57.8344005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,237.81*5D
2024-08-07T20:43:58.8341210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.08,237.59*50
2024-08-07T20:43:59.8339094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,237.45*71
2024-08-07T20:44:00.8337327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,237.39*77
2024-08-07T20:44:01.8335926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,237.45*70
2024-08-07T20:44:02.8333772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,237.89*77
2024-08-07T20:44:03.8331958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,238.47*77
2024-08-07T20:44:04.8352435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.38,238.64*5C
2024-08-07T20:44:05.8350823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.10,238.21*5A
2024-08-07T20:44:06.8348621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.09,237.66*5C
2024-08-07T20:44:07.8345982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,237.39*59
2024-08-07T20:44:08.8344591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.96,237.51*58
2024-08-07T20:44:09.8342907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.38,237.98*5A
2024-08-07T20:44:10.8340947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.46,238.52*51
2024-08-07T20:44:11.8337236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,238.75*54
2024-08-07T20:44:12.8336769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.93,238.66*56
2024-08-07T20:44:13.8334332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.45,238.27*5F
2024-08-07T20:44:14.8332629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,237.80*58
2024-08-07T20:44:15.8330059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,237.75*7A
2024-08-07T20:44:16.8328885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,238.00*7B
2024-08-07T20:44:17.8326443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,238.28*5D
2024-08-07T20:44:18.8324633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.48,238.39*70
2024-08-07T20:44:19.8322714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,238.35*75
2024-08-07T20:44:20.8320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,238.42*7D
2024-08-07T20:44:21.8318998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,238.60*78
2024-08-07T20:44:22.8316312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.04,238.82*7B
2024-08-07T20:44:23.8314936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.83,239.11*7A
2024-08-07T20:44:24.8312733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,239.20*71
2024-08-07T20:44:25.8311448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,239.11*5C
2024-08-07T20:44:26.8309173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,239.00*72
2024-08-07T20:44:27.8307295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,238.91*7B
2024-08-07T20:44:28.8336073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,238.78*7B
2024-08-07T20:44:29.8334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,238.63*7B
2024-08-07T20:44:30.8333126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,238.65*7A
2024-08-07T20:44:31.8331268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,238.92*71
2024-08-07T20:44:32.8328973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,239.29*78
2024-08-07T20:44:33.8326629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.62,239.52*73
2024-08-07T20:44:34.8325983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.07,239.29*54
2024-08-07T20:44:35.8323406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,238.91*5D
2024-08-07T20:44:36.8321464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,238.65*5C
2024-08-07T20:44:37.8318669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,238.55*54
2024-08-07T20:44:38.8317683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.58,238.58*5C
2024-08-07T20:44:39.8316055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,238.61*58
2024-08-07T20:44:40.8313113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,238.49*5A
2024-08-07T20:44:41.8310895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,238.47*59
2024-08-07T20:44:42.8310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,238.63*76
2024-08-07T20:44:43.8307395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.61,238.70*73
2024-08-07T20:44:44.8305756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,238.61*71
2024-08-07T20:44:45.8304366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,238.41*51
2024-08-07T20:44:46.8302059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.06,238.32*71
2024-08-07T20:44:47.8300042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,238.39*59
2024-08-07T20:44:48.8343421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,238.35*71
2024-08-07T20:44:49.8341618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,238.25*7C
2024-08-07T20:44:50.8339019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,238.17*70
2024-08-07T20:44:51.8337285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,238.17*50
2024-08-07T20:44:52.8336055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,238.16*57
2024-08-07T20:44:53.8333538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,238.27*74
2024-08-07T20:44:54.8331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,238.36*79
2024-08-07T20:44:55.8329603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,238.21*75
2024-08-07T20:44:56.8327230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,237.99*7A
2024-08-07T20:44:57.8326118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,237.99*59
2024-08-07T20:44:58.8323605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,238.13*77
2024-08-07T20:44:59.8348707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,238.18*7F
2024-08-07T20:45:00.8389166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,238.10*7B
2024-08-07T20:45:01.8231358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,237.92*55
2024-08-07T20:45:02.8230154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,237.92*54
2024-08-07T20:45:03.8383399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,238.07*74
2024-08-07T20:45:04.8381843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,237.95*7C
2024-08-07T20:45:05.8379265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,237.78*73
2024-08-07T20:45:06.8378321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,237.82*73
2024-08-07T20:45:07.8308775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,237.87*72
2024-08-07T20:45:08.8305848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,237.91*72
2024-08-07T20:45:09.8326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,238.03*72
2024-08-07T20:45:10.8324936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,238.14*73
2024-08-07T20:45:11.8323138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,238.07*75
2024-08-07T20:45:12.8321336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,237.77*5F
2024-08-07T20:45:13.8319200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,237.52*72
2024-08-07T20:45:14.8316492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,237.69*72
2024-08-07T20:45:15.8315502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,237.91*71
2024-08-07T20:45:16.8313997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,238.06*72
2024-08-07T20:45:17.8311428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,238.23*7D
2024-08-07T20:45:18.8309701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,238.25*5B
2024-08-07T20:45:19.8308168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,238.18*75
2024-08-07T20:45:20.8304031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,237.95*50
2024-08-07T20:45:21.8302816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.56,237.69*56
2024-08-07T20:45:22.8301855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,237.61*77
2024-08-07T20:45:23.8300044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,237.66*59
2024-08-07T20:45:24.8297417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.69,237.93*79
2024-08-07T20:45:25.8295974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.90,238.42*7F
2024-08-07T20:45:26.8316032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.60,238.70*70
2024-08-07T20:45:27.8314409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,238.37*70
2024-08-07T20:45:28.8311638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,237.83*71
2024-08-07T20:45:29.8309587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,237.58*73
2024-08-07T20:45:30.8307838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,237.69*75
2024-08-07T20:45:31.8306561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,237.92*79
2024-08-07T20:45:32.8304601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,238.08*7F
2024-08-07T20:45:33.8302158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,238.13*73
2024-08-07T20:45:34.8371252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,238.13*5B
2024-08-07T20:45:35.8258869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,238.11*5F
2024-08-07T20:45:36.8255690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,238.05*74
2024-08-07T20:45:37.8255078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,238.05*75
2024-08-07T20:45:38.8252969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,238.15*79
2024-08-07T20:45:39.8250732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,238.10*70
2024-08-07T20:45:40.8312406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,238.19*74
2024-08-07T20:45:41.8310377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,238.48*56
2024-08-07T20:45:42.8308762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,238.45*5E
2024-08-07T20:45:43.8306533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,238.02*51
2024-08-07T20:45:44.8303652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,237.70*7A
2024-08-07T20:45:45.8302470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.15,237.76*76
2024-08-07T20:45:46.8299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.92,238.04*57
2024-08-07T20:45:47.8298777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.04,238.44*5D
2024-08-07T20:45:48.8295348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,238.75*59
2024-08-07T20:45:49.8295339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,238.76*5A
2024-08-07T20:45:50.8293208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.99,238.39*55
2024-08-07T20:45:51.8290722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.53,237.92*5A
2024-08-07T20:45:52.8288047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,237.61*57
2024-08-07T20:45:53.8286859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,237.55*71
2024-08-07T20:45:54.8284340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.78,237.80*76
2024-08-07T20:45:55.8283619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.94,238.25*7F
2024-08-07T20:45:56.8281009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.80,238.75*79
2024-08-07T20:45:57.8359573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,238.96*74
2024-08-07T20:45:58.8358091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,238.59*71
2024-08-07T20:45:59.8221032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.81,237.99*72
2024-08-07T20:46:00.8219631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.61,237.78*70
2024-08-07T20:46:01.8374306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,238.04*5D
2024-08-07T20:46:02.8372036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.44,238.22*77
2024-08-07T20:46:03.8370483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,237.94*73
2024-08-07T20:46:04.8367274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.99,237.64*5F
2024-08-07T20:46:05.8366715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,237.78*5A
2024-08-07T20:46:06.8364794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,237.80*7C
2024-08-07T20:46:07.8362493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,237.61*7F
2024-08-07T20:46:08.8360328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,237.47*74
2024-08-07T20:46:09.8358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,237.58*79
2024-08-07T20:46:10.8382991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,237.86*56
2024-08-07T20:46:11.8225452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,237.99*71
2024-08-07T20:46:12.8251468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.86,237.99*75
2024-08-07T20:46:13.8248837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,237.99*7C
2024-08-07T20:46:14.8247310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,237.85*74
2024-08-07T20:46:15.8245811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,237.94*77
2024-08-07T20:46:16.8398787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.10,238.53*7A
2024-08-07T20:46:17.8397401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,239.04*70
2024-08-07T20:46:18.8239133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,239.07*72
2024-08-07T20:46:19.8237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,238.63*5D
2024-08-07T20:46:20.8236018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,238.36*51
2024-08-07T20:46:21.8390042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,238.66*74
2024-08-07T20:46:22.8387305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,239.02*7A
2024-08-07T20:46:23.8386084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,239.17*55
2024-08-07T20:46:24.8383414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,239.27*50
2024-08-07T20:46:25.8226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,239.19*5B
2024-08-07T20:46:26.8379186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.06,238.95*52
2024-08-07T20:46:27.8247383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,238.93*77
2024-08-07T20:46:28.8266058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,239.18*72
2024-08-07T20:46:29.8293614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,239.64*73
2024-08-07T20:46:30.8323149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,240.02*57
2024-08-07T20:46:31.8321692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,240.06*7A
2024-08-07T20:46:32.8319886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,239.92*50
2024-08-07T20:46:33.8317634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,239.74*5C
2024-08-07T20:46:34.8315657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,239.64*78
2024-08-07T20:46:35.8313192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.95,239.72*75
2024-08-07T20:46:36.8311757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,240.15*76
2024-08-07T20:46:37.8337132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,240.50*7B
2024-08-07T20:46:38.8334531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,240.43*7C
2024-08-07T20:46:39.8334393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.54,240.11*72
2024-08-07T20:46:40.8331495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.67,239.73*76
2024-08-07T20:46:41.8329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,239.68*73
2024-08-07T20:46:42.8367375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,240.11*7D
2024-08-07T20:46:43.8364461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.21,240.59*7F
2024-08-07T20:46:44.8363620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.65,240.66*79
2024-08-07T20:46:45.8361886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,240.35*59
2024-08-07T20:46:46.8360053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,240.17*5B
2024-08-07T20:46:47.8358083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,240.30*53
2024-08-07T20:46:48.8355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.28,240.42*5E
2024-08-07T20:46:49.8353644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,240.19*7E
2024-08-07T20:46:50.8352466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,239.82*54
2024-08-07T20:46:51.8350258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.72,239.56*55
2024-08-07T20:46:52.8347272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,239.41*5B
2024-08-07T20:46:53.8345822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,239.36*79
2024-08-07T20:46:54.8384761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.77,239.34*5E
2024-08-07T20:46:55.8341338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.42,239.31*57
2024-08-07T20:46:56.8340552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,239.11*59
2024-08-07T20:46:57.8359788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,238.92*52
2024-08-07T20:46:58.8357433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,238.99*54
2024-08-07T20:46:59.8356003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.84,239.11*78
2024-08-07T20:47:00.8289248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,238.97*7A
2024-08-07T20:47:01.8287369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,238.82*55
2024-08-07T20:47:02.8285253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,238.84*71
2024-08-07T20:47:03.8283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,238.83*7D
2024-08-07T20:47:04.8281355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,238.96*54
2024-08-07T20:47:05.8278672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,239.10*79
2024-08-07T20:47:06.8277449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,239.08*75
2024-08-07T20:47:07.8308524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,239.10*70
2024-08-07T20:47:08.8306836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,239.13*78
2024-08-07T20:47:09.8303836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,238.93*50
2024-08-07T20:47:10.8302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.03,238.68*5C
2024-08-07T20:47:11.8301075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,238.61*58
2024-08-07T20:47:12.8317374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,238.60*78
2024-08-07T20:47:13.8315269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,238.67*54
2024-08-07T20:47:14.8313255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.72,238.87*5F
2024-08-07T20:47:15.8311028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,238.80*53
2024-08-07T20:47:16.8337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,238.47*52
2024-08-07T20:47:17.8335518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.43,238.33*5A
2024-08-07T20:47:18.8333335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.48,238.59*75
2024-08-07T20:47:19.8331152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.81,238.99*79
2024-08-07T20:47:20.8328532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,239.19*7B
2024-08-07T20:47:21.8328035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,238.99*77
2024-08-07T20:47:22.8325993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.22,238.86*74
2024-08-07T20:47:23.8324078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,239.11*51
2024-08-07T20:47:24.8322078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,239.45*74
2024-08-07T20:47:25.8320045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,239.43*71
2024-08-07T20:47:26.8316848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,239.11*79
2024-08-07T20:47:27.8315920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,238.85*51
2024-08-07T20:47:28.8360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,238.77*59
2024-08-07T20:47:29.8358270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,238.72*5E
2024-08-07T20:47:30.8356373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,238.60*72
2024-08-07T20:47:31.8396125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,238.77*76
2024-08-07T20:47:32.8393520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,239.03*70
2024-08-07T20:47:33.8391844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,239.00*72
2024-08-07T20:47:34.8306904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,238.82*51
2024-08-07T20:47:35.8305285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,238.52*5D
2024-08-07T20:47:36.8303489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,238.33*5A
2024-08-07T20:47:37.8301165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,238.41*71
2024-08-07T20:47:38.8298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,238.47*79
2024-08-07T20:47:39.8297128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,238.56*75
2024-08-07T20:47:40.8295154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,238.73*5A
2024-08-07T20:47:41.8293811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,238.56*52
2024-08-07T20:47:42.8291210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,238.18*53
2024-08-07T20:47:43.8289224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,238.23*5C
2024-08-07T20:47:44.8287027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.10,238.51*58
2024-08-07T20:47:45.8381227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,238.09*7E
2024-08-07T20:47:46.8379186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,237.69*72
2024-08-07T20:47:47.8376955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,237.97*5A
2024-08-07T20:47:48.8286899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.36,238.40*72
2024-08-07T20:47:49.8333137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,238.54*75
2024-08-07T20:47:50.8331455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,238.36*71
2024-08-07T20:47:51.8356802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,238.29*79
2024-08-07T20:47:52.8326737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,238.56*71
2024-08-07T20:47:53.8325838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,238.96*78
2024-08-07T20:47:54.8323365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,239.23*73
2024-08-07T20:47:55.8321188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,239.26*5F
2024-08-07T20:47:56.8318318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,239.15*5A
2024-08-07T20:47:57.8337522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,239.09*54
2024-08-07T20:47:58.8336158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,239.22*7A
2024-08-07T20:47:59.8333056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,239.46*75
2024-08-07T20:48:00.8330772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,239.71*72
2024-08-07T20:48:01.8390199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,239.97*7F
2024-08-07T20:48:02.8386278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,240.17*59
2024-08-07T20:48:03.8257011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,240.14*57
2024-08-07T20:48:04.8255531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,240.01*56
2024-08-07T20:48:05.8292171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,240.09*70
2024-08-07T20:48:06.8290085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,240.18*76
2024-08-07T20:48:07.8321327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,239.89*74
2024-08-07T20:48:08.8317914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,239.66*56
2024-08-07T20:48:09.8319500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,239.85*79
2024-08-07T20:48:10.8315153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,240.17*7B
2024-08-07T20:48:11.8333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,240.26*7A
2024-08-07T20:48:12.8355482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,240.00*54
2024-08-07T20:48:13.8354169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,239.76*57
2024-08-07T20:48:14.8351807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,239.70*5F
2024-08-07T20:48:15.8375838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,239.82*7B
2024-08-07T20:48:16.8394867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,240.03*7E
2024-08-07T20:48:17.8370622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,240.03*54
2024-08-07T20:48:18.8369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,239.79*50
2024-08-07T20:48:19.8367012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,239.49*71
2024-08-07T20:48:20.8364667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,239.39*78
2024-08-07T20:48:21.8363527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,239.63*70
2024-08-07T20:48:22.8360765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,239.79*7E
2024-08-07T20:48:23.8358850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,239.66*5F
2024-08-07T20:48:24.8357845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,239.54*5B
2024-08-07T20:48:25.8374211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,239.31*54
2024-08-07T20:48:26.8371444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,239.07*79
2024-08-07T20:48:27.8397684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,239.08*7E
2024-08-07T20:48:28.8395917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,239.29*76
2024-08-07T20:48:29.8394420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,239.33*75
2024-08-07T20:48:30.8390947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,239.13*51
2024-08-07T20:48:31.8389921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,238.84*54
2024-08-07T20:48:32.8321982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,238.69*53
2024-08-07T20:48:33.8320078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,238.84*79
2024-08-07T20:48:34.8318297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.12,239.08*7F
2024-08-07T20:48:35.8352937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,239.09*7F
2024-08-07T20:48:36.8313985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,239.02*5A
2024-08-07T20:48:37.8310601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.48,238.97*70
2024-08-07T20:48:38.8309457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.55,238.98*77
2024-08-07T20:48:39.8307675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.82,238.85*5C
2024-08-07T20:48:40.8305994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,238.80*74
2024-08-07T20:48:41.8303801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,238.97*70
2024-08-07T20:48:42.8301093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.46,239.16*75
2024-08-07T20:48:43.8299207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,239.22*7D
2024-08-07T20:48:44.8298061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,239.33*77
2024-08-07T20:48:45.8295382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,239.46*56
2024-08-07T20:48:46.8293489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,239.57*5E
2024-08-07T20:48:47.8291990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,239.49*56
2024-08-07T20:48:48.8310056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.37,239.15*5A
2024-08-07T20:48:49.8308079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,238.98*5F
2024-08-07T20:48:50.8306119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,239.10*73
2024-08-07T20:48:51.8303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.92,239.44*7A
2024-08-07T20:48:52.8300745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.56,239.82*78
2024-08-07T20:48:53.8298837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.49,240.08*7C
2024-08-07T20:48:54.8298185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,240.09*77
2024-08-07T20:48:55.8296514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,239.71*55
2024-08-07T20:48:56.8293827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.24,239.20*76
2024-08-07T20:48:57.8315908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.23,238.97*7B
2024-08-07T20:48:58.8314124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.29,239.10*5F
2024-08-07T20:48:59.8312424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.26,239.37*5B
2024-08-07T20:49:00.8310415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,239.48*7C
2024-08-07T20:49:01.8308916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.75,239.24*59
2024-08-07T20:49:02.8305784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.42,238.85*55
2024-08-07T20:49:03.8322437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.23,238.68*57
2024-08-07T20:49:04.8321266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,238.88*75
2024-08-07T20:49:05.8357222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.96,238.98*5A
2024-08-07T20:49:06.8354700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,238.50*74
2024-08-07T20:49:07.8353163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,238.09*5F
2024-08-07T20:49:08.8350573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,238.22*5C
2024-08-07T20:49:09.8373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,238.42*76
2024-08-07T20:49:10.8320448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,238.37*77
2024-08-07T20:49:11.8319058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,238.23*76
2024-08-07T20:49:12.8317697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,238.26*53
2024-08-07T20:49:13.8332762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,238.25*5C
2024-08-07T20:49:14.8330753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,238.01*5C
2024-08-07T20:49:15.8328168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,238.01*7B
2024-08-07T20:49:16.8326775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.54,238.36*71
2024-08-07T20:49:17.8324963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,238.90*76
2024-08-07T20:49:18.8322846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.40,239.13*71
2024-08-07T20:49:19.8319386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.87,238.92*72
2024-08-07T20:49:20.8318185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,238.90*7C
2024-08-07T20:49:21.8317632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.73,239.07*71
2024-08-07T20:49:22.8314821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.73,239.22*70
2024-08-07T20:49:23.8313365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.25,239.29*70
2024-08-07T20:49:24.8311014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.14,239.45*73
2024-08-07T20:49:25.8328436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,239.70*5C
2024-08-07T20:49:26.8368705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.38,239.69*7C
2024-08-07T20:49:27.8367361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.11,239.52*77
2024-08-07T20:49:28.8364556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.38,239.47*53
2024-08-07T20:49:29.8362634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,239.59*77
2024-08-07T20:49:30.8361852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.57,239.79*7A
2024-08-07T20:49:31.8359071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.43,239.88*7C
2024-08-07T20:49:32.8356378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.16,239.84*56
2024-08-07T20:49:33.8355220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.04,239.75*55
2024-08-07T20:49:34.8353097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,239.67*5E
2024-08-07T20:49:35.8351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.94,239.64*52
2024-08-07T20:49:36.8349192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.37,239.28*5D
2024-08-07T20:49:37.8347505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,238.78*52
2024-08-07T20:49:38.8345503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,238.70*52
2024-08-07T20:49:39.8342998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,239.07*72
2024-08-07T20:49:40.8341274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.27,239.29*72
2024-08-07T20:49:41.8338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,239.02*7A
2024-08-07T20:49:42.8359577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,238.73*50
2024-08-07T20:49:43.8357480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,238.44*53
2024-08-07T20:49:44.8355611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,238.25*7F
2024-08-07T20:49:45.8373597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,238.46*77
2024-08-07T20:49:46.8371771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,238.95*7C
2024-08-07T20:49:47.8369803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,239.01*54
2024-08-07T20:49:48.8368302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,238.44*7E
2024-08-07T20:49:49.8366184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,237.86*50
2024-08-07T20:49:50.8363799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,237.68*52
2024-08-07T20:49:51.8361909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,237.93*77
2024-08-07T20:49:52.8359811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,238.21*7F
2024-08-07T20:49:53.8357915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,238.35*74
2024-08-07T20:49:54.8355031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,238.33*55
2024-08-07T20:49:55.8353397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,238.26*58
2024-08-07T20:49:56.8379639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,238.39*57
2024-08-07T20:49:57.8350913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,238.72*7A
2024-08-07T20:49:58.8381544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,238.74*76
2024-08-07T20:49:59.8247245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,238.52*58
2024-08-07T20:50:00.8245992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,238.43*51
2024-08-07T20:50:01.8399686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,238.58*76
2024-08-07T20:50:02.8397284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.28,238.83*78
2024-08-07T20:50:03.8396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,238.86*7F
2024-08-07T20:50:04.8394055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,238.93*78
2024-08-07T20:50:05.8255226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,239.00*5F
2024-08-07T20:50:06.8333748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,238.84*50
2024-08-07T20:50:07.8330210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,238.89*56
2024-08-07T20:50:08.8329670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,239.17*7B
2024-08-07T20:50:09.8328066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,239.29*78
2024-08-07T20:50:10.8343177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,239.18*75
2024-08-07T20:50:11.8340926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,239.06*53
2024-08-07T20:50:12.8365017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,239.26*55
2024-08-07T20:50:13.8361447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,239.37*72
2024-08-07T20:50:14.8361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,239.08*57
2024-08-07T20:50:15.8358355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,238.81*54
2024-08-07T20:50:16.8356824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,238.80*7D
2024-08-07T20:50:17.8354952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,238.87*7E
2024-08-07T20:50:18.8352919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,238.94*7B
2024-08-07T20:50:19.8350314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,239.13*5F
2024-08-07T20:50:20.8348842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,239.48*78
2024-08-07T20:50:21.8347079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,239.56*56
2024-08-07T20:50:22.8344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,239.37*5E
2024-08-07T20:50:23.8343121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,239.18*7A
2024-08-07T20:50:24.8340499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,239.11*74
2024-08-07T20:50:25.8338976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,239.30*5B
2024-08-07T20:50:26.8337589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,239.49*56
2024-08-07T20:50:27.8389766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,239.41*7E
2024-08-07T20:50:28.8290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,239.30*70
2024-08-07T20:50:29.8289384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,239.24*7C
2024-08-07T20:50:30.8327147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,239.30*74
2024-08-07T20:50:31.8284811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,239.61*50
2024-08-07T20:50:32.8283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,239.86*54
2024-08-07T20:50:33.8281129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,239.85*50
2024-08-07T20:50:34.8330407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,239.70*5B
2024-08-07T20:50:35.8299200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,239.41*70
2024-08-07T20:50:36.8296265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,239.34*7E
2024-08-07T20:50:37.8295754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,239.65*52
2024-08-07T20:50:38.8292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,239.87*70
2024-08-07T20:50:39.8291264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,239.76*77
2024-08-07T20:50:40.8289673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,239.56*51
2024-08-07T20:50:41.8287756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.74,239.33*5E
2024-08-07T20:50:42.8286102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,239.07*5B
2024-08-07T20:50:43.8319784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,239.06*77
2024-08-07T20:50:44.8350009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,239.41*70
2024-08-07T20:50:45.8348280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,239.50*5D
2024-08-07T20:50:46.8346145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,239.19*7E
2024-08-07T20:50:47.8401711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,239.06*7B
2024-08-07T20:50:48.8399418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,239.08*75
2024-08-07T20:50:49.8397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,238.99*73
2024-08-07T20:50:50.8395407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,238.94*59
2024-08-07T20:50:51.8393461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,239.05*5B
2024-08-07T20:50:52.8390976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,239.08*5F
2024-08-07T20:50:53.8388926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,238.84*54
2024-08-07T20:50:54.8387032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,238.59*55
2024-08-07T20:50:55.8385541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,238.52*73
2024-08-07T20:50:56.8383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,238.70*7E
2024-08-07T20:50:57.8381082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,238.92*75
2024-08-07T20:50:58.8311618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,238.98*77
2024-08-07T20:50:59.8310113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,238.85*50
2024-08-07T20:51:00.8328694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,238.54*53
2024-08-07T20:51:01.8304124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,238.43*72
2024-08-07T20:51:02.8303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,238.59*75
2024-08-07T20:51:03.8302458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,238.43*77
2024-08-07T20:51:04.8299633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,238.13*76
2024-08-07T20:51:05.8298352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,238.32*5D
2024-08-07T20:51:06.8294902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,238.72*7B
2024-08-07T20:51:07.8317701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,238.75*75
2024-08-07T20:51:08.8315187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,238.45*5B
2024-08-07T20:51:09.8312736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,238.15*75
2024-08-07T20:51:10.8310364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,238.15*79
2024-08-07T20:51:11.8309925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,238.39*73
2024-08-07T20:51:12.8306850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,238.17*7D
2024-08-07T20:51:13.8304354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,237.95*7B
2024-08-07T20:51:14.8303579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,238.20*5E
2024-08-07T20:51:15.8301629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,238.43*7D
2024-08-07T20:51:16.8349339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,238.42*74
2024-08-07T20:51:17.8347125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,238.40*78
2024-08-07T20:51:18.8345674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,238.35*5F
2024-08-07T20:51:19.8343956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,238.51*71
2024-08-07T20:51:20.8340360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,238.86*74
2024-08-07T20:51:21.8338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,238.95*7B
2024-08-07T20:51:22.8337792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,238.82*78
2024-08-07T20:51:23.8334993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,238.82*56
2024-08-07T20:51:24.8365641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,238.90*58
2024-08-07T20:51:25.8364783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,239.14*77
2024-08-07T20:51:26.8362489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,239.35*70
2024-08-07T20:51:27.8360422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,239.50*74
2024-08-07T20:51:28.8358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,239.72*72
2024-08-07T20:51:29.8378165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,239.71*76
2024-08-07T20:51:30.8339816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,239.50*5A
2024-08-07T20:51:31.8337921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,239.48*57
2024-08-07T20:51:32.8335657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,239.70*5F
2024-08-07T20:51:33.8357889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,239.97*50
2024-08-07T20:51:34.8357108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,240.01*75
2024-08-07T20:51:35.8398263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,239.62*59
2024-08-07T20:51:36.8396256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.23,239.06*5D
2024-08-07T20:51:37.8393425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.93,238.90*5F
2024-08-07T20:51:38.8392479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,239.11*78
2024-08-07T20:51:39.8390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.47,239.33*7D
2024-08-07T20:51:40.8388782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.29,239.47*5C
2024-08-07T20:51:41.8386603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,239.51*58
2024-08-07T20:51:42.8384725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,239.24*5B
2024-08-07T20:51:43.8382958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,238.80*51
2024-08-07T20:51:44.8381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,238.63*5B
2024-08-07T20:51:45.8286181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,238.82*74
2024-08-07T20:51:46.8284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,239.13*70
2024-08-07T20:51:47.8302879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,239.36*7F
2024-08-07T20:51:48.8300642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,239.38*7C
2024-08-07T20:51:49.8298946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,239.26*5A
2024-08-07T20:51:50.8297073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,238.96*5E
2024-08-07T20:51:51.8293865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,238.52*59
2024-08-07T20:51:52.8293164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,238.47*77
2024-08-07T20:51:53.8290430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,238.85*78
2024-08-07T20:51:54.8288850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,239.03*75
2024-08-07T20:51:55.8286999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,238.87*7C
2024-08-07T20:51:56.8285225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,238.77*54
2024-08-07T20:51:57.8282741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,238.88*57
2024-08-07T20:51:58.8280749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,238.93*7C
2024-08-07T20:51:59.8278574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,238.85*7E
2024-08-07T20:52:00.8276936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,238.67*76
2024-08-07T20:52:01.8431361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,238.45*77
2024-08-07T20:52:02.8362238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,238.59*7D
2024-08-07T20:52:03.8418611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,239.14*50
2024-08-07T20:52:04.8417931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,239.49*7B
2024-08-07T20:52:05.8258611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,239.28*5E
2024-08-07T20:52:06.8256671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.52,238.99*58
2024-08-07T20:52:07.8277738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.13,238.81*58
2024-08-07T20:52:08.8431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,238.61*79
2024-08-07T20:52:09.8430236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,238.77*7D
2024-08-07T20:52:10.8290229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.33,239.31*5C
2024-08-07T20:52:11.8288212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,239.69*72
2024-08-07T20:52:12.8285843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,239.51*7F
2024-08-07T20:52:13.8283267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,239.12*5E
2024-08-07T20:52:14.8282256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.42,238.82*57
2024-08-07T20:52:15.8280541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,238.68*5A
2024-08-07T20:52:16.8278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,238.92*79
2024-08-07T20:52:17.8431069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.81,239.24*7E
2024-08-07T20:52:18.8430648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,239.23*7C
2024-08-07T20:52:19.8271958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,238.89*58
2024-08-07T20:52:20.8270474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,238.44*51
2024-08-07T20:52:21.8267184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,238.35*55
2024-08-07T20:52:22.8422052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,238.57*7E
2024-08-07T20:52:23.8420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.09,238.64*79
2024-08-07T20:52:24.8417737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,238.64*7C
2024-08-07T20:52:25.8259444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,238.67*5C
2024-08-07T20:52:26.8414844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.44,238.83*55
2024-08-07T20:52:27.8411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,238.88*5C
2024-08-07T20:52:28.8409960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,238.87*7B
2024-08-07T20:52:29.8407220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,238.80*50
2024-08-07T20:52:30.8406631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,238.63*5F
2024-08-07T20:52:31.8404326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,238.73*7E
2024-08-07T20:52:32.8401683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,239.03*73
2024-08-07T20:52:33.8400613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.78,239.23*7A
2024-08-07T20:52:34.8398384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.24,239.28*7A
2024-08-07T20:52:35.8395788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,239.19*7C
2024-08-07T20:52:36.8394404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,239.27*5F
2024-08-07T20:52:37.8392533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,239.44*5D
2024-08-07T20:52:38.8390722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,239.38*57
2024-08-07T20:52:39.8388629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,239.30*7E
2024-08-07T20:52:40.8294852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,239.29*51
2024-08-07T20:52:41.8265543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,239.32*5D
2024-08-07T20:52:42.8263507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,239.52*59
2024-08-07T20:52:43.8417076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,239.62*77
2024-08-07T20:52:44.8415667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,239.54*75
2024-08-07T20:52:45.8413993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,239.44*79
2024-08-07T20:52:46.8411244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,239.49*76
2024-08-07T20:52:47.8410000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,239.63*7E
2024-08-07T20:52:48.8407992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,239.65*7E
2024-08-07T20:52:49.8405779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,239.85*7E
2024-08-07T20:52:50.8404470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,240.22*76
2024-08-07T20:52:51.8401549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,240.23*53
2024-08-07T20:52:52.8399340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,239.84*54
2024-08-07T20:52:53.8397841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,239.67*70
2024-08-07T20:52:54.8395032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,239.98*74
2024-08-07T20:52:55.8394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,240.45*77
2024-08-07T20:52:56.8392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,240.57*70
2024-08-07T20:52:57.8389843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,240.56*53
2024-08-07T20:52:58.8387658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,240.58*58
2024-08-07T20:52:59.8385852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,240.42*5C
2024-08-07T20:53:00.8383760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,240.28*71
2024-08-07T20:53:01.8416498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,240.21*70
2024-08-07T20:53:02.8414714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,240.17*72
2024-08-07T20:53:03.8413510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,240.41*7D
2024-08-07T20:53:04.8411289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,240.69*70
2024-08-07T20:53:05.8409219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,240.44*7C
2024-08-07T20:53:06.8406972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,239.85*53
2024-08-07T20:53:07.8405245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,239.76*53
2024-08-07T20:53:08.8403026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,239.76*70
2024-08-07T20:53:09.8401780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,239.51*76
2024-08-07T20:53:10.8398880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,239.46*70
2024-08-07T20:53:11.8397280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,239.74*70
2024-08-07T20:53:12.8395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,240.07*50
2024-08-07T20:53:13.8393522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,239.87*73
2024-08-07T20:53:14.8391713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,239.20*70
2024-08-07T20:53:15.8389191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.13,238.73*5D
2024-08-07T20:53:16.8411538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.05,238.62*55
2024-08-07T20:53:17.8409528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,238.82*54
2024-08-07T20:53:18.8408448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,239.14*50
2024-08-07T20:53:19.8406147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.78,239.34*54
2024-08-07T20:53:20.8404630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.67,239.27*58
2024-08-07T20:53:21.8432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,238.95*72
2024-08-07T20:53:22.8400201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,238.71*52
2024-08-07T20:53:23.8266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.17,238.59*51
2024-08-07T20:53:24.8283001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.43,238.44*7E
2024-08-07T20:53:25.8351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.93,238.46*70
2024-08-07T20:53:26.8317636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,238.76*79
2024-08-07T20:53:27.8336020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.56,239.11*5C
2024-08-07T20:53:28.8332613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.87,239.26*54
2024-08-07T20:53:29.8331420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,239.17*7D
2024-08-07T20:53:30.8329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,238.97*53
2024-08-07T20:53:31.8327574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,238.85*59
2024-08-07T20:53:32.8360426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,238.85*76
2024-08-07T20:53:33.8358405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,238.85*78
2024-08-07T20:53:34.8356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,238.73*79
2024-08-07T20:53:35.8354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,238.71*71
2024-08-07T20:53:36.8351968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,238.82*79
2024-08-07T20:53:37.8350618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,238.81*76
2024-08-07T20:53:38.8396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,238.71*76
2024-08-07T20:53:39.8394372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,238.62*74
2024-08-07T20:53:40.8421827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,238.62*76
2024-08-07T20:53:41.8421042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,238.47*74
2024-08-07T20:53:42.8418437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,238.24*75
2024-08-07T20:53:43.8288660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.23,238.34*78
2024-08-07T20:53:44.8286190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,238.62*75
2024-08-07T20:53:45.8440478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,238.70*7C
2024-08-07T20:53:46.8282951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,238.56*73
2024-08-07T20:53:47.8279619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,238.41*74
2024-08-07T20:53:48.8279235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,238.23*72
2024-08-07T20:53:49.8313653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,238.14*72
2024-08-07T20:53:50.8312484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,238.27*74
2024-08-07T20:53:51.8310232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,238.35*79
2024-08-07T20:53:52.8307984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,238.40*7E
2024-08-07T20:53:53.8306226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,238.49*5D
2024-08-07T20:53:54.8304723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,238.31*5A
2024-08-07T20:53:55.8302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,238.13*79
2024-08-07T20:53:56.8299727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,238.24*7A
2024-08-07T20:53:57.8298462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,238.50*7D
2024-08-07T20:53:58.8296199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,238.59*78
2024-08-07T20:53:59.8363033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,238.15*56
2024-08-07T20:54:00.8360894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,237.69*5B
2024-08-07T20:54:01.8359513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,237.72*50
2024-08-07T20:54:02.8357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,238.08*77
2024-08-07T20:54:03.8393818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,238.33*7D
2024-08-07T20:54:04.8392307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,238.32*54
2024-08-07T20:54:05.8391000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,238.26*70
2024-08-07T20:54:06.8388569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,238.09*58
2024-08-07T20:54:07.8386559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,237.75*55
2024-08-07T20:54:08.8384645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,237.61*75
2024-08-07T20:54:09.8382863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,237.89*70
2024-08-07T20:54:10.8302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,238.35*76
2024-08-07T20:54:11.8300449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,238.60*70
2024-08-07T20:54:12.8298894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,238.58*54
2024-08-07T20:54:13.8296594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,238.45*51
2024-08-07T20:54:14.8294444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,238.25*52
2024-08-07T20:54:15.8291896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,238.21*72
2024-08-07T20:54:16.8290587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,238.38*7D
2024-08-07T20:54:17.8444683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,238.49*76
2024-08-07T20:54:18.8286288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,238.42*73
2024-08-07T20:54:19.8283808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,238.35*5B
2024-08-07T20:54:20.8439248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,238.45*78
2024-08-07T20:54:21.8436945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,238.72*74
2024-08-07T20:54:22.8433826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,238.92*5F
2024-08-07T20:54:23.8432916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,238.94*72
2024-08-07T20:54:24.8274094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,238.82*51
2024-08-07T20:54:25.8272346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,238.77*53
2024-08-07T20:54:26.8305036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,238.81*78
2024-08-07T20:54:27.8344971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,238.75*75
2024-08-07T20:54:28.8355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,238.76*7F
2024-08-07T20:54:29.8354396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,239.08*57
2024-08-07T20:54:30.8351033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,239.24*58
2024-08-07T20:54:31.8348930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,239.25*72
2024-08-07T20:54:32.8348744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,239.38*7C
2024-08-07T20:54:33.8345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,239.39*77
2024-08-07T20:54:34.8342492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,239.28*76
2024-08-07T20:54:35.8343122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,239.37*76
2024-08-07T20:54:36.8339032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,239.58*7A
2024-08-07T20:54:37.8338455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,239.71*74
2024-08-07T20:54:38.8336719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,239.71*73
2024-08-07T20:54:39.8334636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,239.78*7D
2024-08-07T20:54:40.8332142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,239.79*7A
2024-08-07T20:54:41.8330447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,239.84*7C
2024-08-07T20:54:42.8328099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,240.18*78
2024-08-07T20:54:43.8358418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.20,240.43*73
2024-08-07T20:54:44.8356295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,240.10*78
2024-08-07T20:54:45.8354656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,239.83*7D
2024-08-07T20:54:46.8351053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.93,240.10*7E
2024-08-07T20:54:47.8349187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.92,240.53*78
2024-08-07T20:54:48.8348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,240.69*7E
2024-08-07T20:54:49.8345834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,240.65*51
2024-08-07T20:54:50.8344797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.42,240.71*7F
2024-08-07T20:54:51.8343047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,240.77*51
2024-08-07T20:54:52.8339960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,240.75*76
2024-08-07T20:54:53.8338189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,240.73*7B
2024-08-07T20:54:54.8336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,240.56*50
2024-08-07T20:54:55.8334612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,240.26*5B
2024-08-07T20:54:56.8331855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,240.15*7D
2024-08-07T20:54:57.8330478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,240.08*74
2024-08-07T20:54:58.8328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,239.84*56
2024-08-07T20:54:59.8345862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,239.79*5D
2024-08-07T20:55:00.8343863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,239.78*75
2024-08-07T20:55:01.8390653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,239.72*59
2024-08-07T20:55:02.8388713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.33,239.66*59
2024-08-07T20:55:03.8424049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,239.40*5E
2024-08-07T20:55:04.8422730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,239.28*55
2024-08-07T20:55:05.8420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,239.52*5E
2024-08-07T20:55:06.8418891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.78,239.57*59
2024-08-07T20:55:07.8417236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.25,239.35*5E
2024-08-07T20:55:08.8414695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,239.29*76
2024-08-07T20:55:09.8412307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.95,239.30*7F
2024-08-07T20:55:10.8410628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.19,239.30*79
2024-08-07T20:55:11.8408299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.17,239.32*75
2024-08-07T20:55:12.8406301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,239.31*7B
2024-08-07T20:55:13.8405153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,239.22*58
2024-08-07T20:55:14.8419514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.47,239.10*77
2024-08-07T20:55:15.8417042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.30,239.04*77
2024-08-07T20:55:16.8415638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,239.12*5D
2024-08-07T20:55:17.8321340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,239.50*71
2024-08-07T20:55:18.8320005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.20,240.05*7D
2024-08-07T20:55:19.8317959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.86,240.22*72
2024-08-07T20:55:20.8316571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.16,239.78*54
2024-08-07T20:55:21.8314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,239.16*50
2024-08-07T20:55:22.8311956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,238.83*5C
2024-08-07T20:55:23.8335487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,239.02*7C
2024-08-07T20:55:24.8333083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,239.49*7F
2024-08-07T20:55:25.8330726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.91,239.79*59
2024-08-07T20:55:26.8329415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,239.59*50
2024-08-07T20:55:27.8327011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,239.07*5D
2024-08-07T20:55:28.8281172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,238.91*57
2024-08-07T20:55:29.8434312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.12,239.23*71
2024-08-07T20:55:30.8388625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.02,239.50*70
2024-08-07T20:55:31.8386425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,239.43*75
2024-08-07T20:55:32.8383249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,239.23*5E
2024-08-07T20:55:33.8383093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,239.11*7B
2024-08-07T20:55:34.8379573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,239.11*72
2024-08-07T20:55:35.8420252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.54,239.32*59
2024-08-07T20:55:36.8417647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,239.39*58
2024-08-07T20:55:37.8416609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,239.08*7A
2024-08-07T20:55:38.8414902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.64,238.82*54
2024-08-07T20:55:39.8412213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.73,239.03*58
2024-08-07T20:55:40.8410048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.06,239.33*79
2024-08-07T20:55:41.8451366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,239.42*71
2024-08-07T20:55:42.8406576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,239.47*77
2024-08-07T20:55:43.8404953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.90,239.61*57
2024-08-07T20:55:44.8402960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.71,239.62*5D
2024-08-07T20:55:45.8400899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,239.41*53
2024-08-07T20:55:46.8398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,239.05*74
2024-08-07T20:55:47.8295392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.19,238.81*5A
2024-08-07T20:55:48.8293358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.35,238.94*5B
2024-08-07T20:55:49.8291170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,239.17*57
2024-08-07T20:55:50.8445644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,239.12*72
2024-08-07T20:55:51.8286520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,238.84*5C
2024-08-07T20:55:52.8285674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.70,238.56*55
2024-08-07T20:55:53.8438353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,238.56*5F
2024-08-07T20:55:54.8436426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,238.79*79
2024-08-07T20:55:55.8435509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,238.71*71
2024-08-07T20:55:56.8276704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,238.44*50
2024-08-07T20:55:57.8315090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.82,238.21*5B
2024-08-07T20:55:58.8313125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,238.02*5A
2024-08-07T20:55:59.8311364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,238.00*72
2024-08-07T20:56:00.8308526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.12,237.96*5D
2024-08-07T20:56:01.8307077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,237.93*50
2024-08-07T20:56:02.8305219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,238.04*54
2024-08-07T20:56:03.8302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,238.18*5D
2024-08-07T20:56:04.8299877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,238.42*52
2024-08-07T20:56:05.8299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,238.66*77
2024-08-07T20:56:06.8336411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,238.57*78
2024-08-07T20:56:07.8334585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,238.32*78
2024-08-07T20:56:08.8332512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,238.15*77
2024-08-07T20:56:09.8329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,238.06*5A
2024-08-07T20:56:10.8328316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,238.15*54
2024-08-07T20:56:11.8326704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,238.49*78
2024-08-07T20:56:12.8324386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,238.95*7D
2024-08-07T20:56:13.8322351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,238.97*74
2024-08-07T20:56:14.8320518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,238.48*58
2024-08-07T20:56:15.8318797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.79,238.02*57
2024-08-07T20:56:16.8316434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.23,238.09*5B
2024-08-07T20:56:17.8314250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,238.50*77
2024-08-07T20:56:18.8312780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,238.62*77
2024-08-07T20:56:19.8310487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,238.52*70
2024-08-07T20:56:20.8308494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,238.46*77
2024-08-07T20:56:21.8306542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,238.47*5F
2024-08-07T20:56:22.8304849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,238.56*58
2024-08-07T20:56:23.8321987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,238.69*54
2024-08-07T20:56:24.8320223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,238.93*79
2024-08-07T20:56:25.8318714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,239.24*7C
2024-08-07T20:56:26.8316744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,239.54*76
2024-08-07T20:56:27.8315117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,239.74*7F
2024-08-07T20:56:28.8312716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,239.75*70
2024-08-07T20:56:29.8310633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,239.77*71
2024-08-07T20:56:30.8308776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,239.92*75
2024-08-07T20:56:31.8306425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.35,240.14*7A
2024-08-07T20:56:32.8304351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,240.39*76
2024-08-07T20:56:33.8366789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,240.68*7B
2024-08-07T20:56:34.8400772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,240.76*72
2024-08-07T20:56:35.8399491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,240.75*7A
2024-08-07T20:56:36.8397911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,240.84*57
2024-08-07T20:56:37.8394824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,240.83*75
2024-08-07T20:56:38.8392971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,240.66*7D
2024-08-07T20:56:39.8391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,240.41*7C
2024-08-07T20:56:40.8388972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,240.26*71
2024-08-07T20:56:41.8387673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,240.31*7A
2024-08-07T20:56:42.8386603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,240.50*5C
2024-08-07T20:56:43.8383145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,240.55*52
2024-08-07T20:56:44.8382219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,240.13*57
2024-08-07T20:56:45.8379977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,239.57*50
2024-08-07T20:56:46.8377874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,239.33*71
2024-08-07T20:56:47.8375880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,239.49*51
2024-08-07T20:56:48.8436037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.41,239.64*5E
2024-08-07T20:56:49.8435421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,239.21*71
2024-08-07T20:56:50.8432049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.27,238.71*59
2024-08-07T20:56:51.8430664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.20,238.55*57
2024-08-07T20:56:52.8429170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,238.58*77
2024-08-07T20:56:53.8427033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.28,238.61*7C
2024-08-07T20:56:54.8424730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,238.50*5A
2024-08-07T20:56:55.8422948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,238.40*70
2024-08-07T20:56:56.8421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.46,238.33*72
2024-08-07T20:56:57.8464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,238.35*5A
2024-08-07T20:56:58.8417017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,238.50*78
2024-08-07T20:56:59.8414370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,238.49*78
2024-08-07T20:57:00.8413252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,238.38*73
2024-08-07T20:57:01.8411644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,238.45*73
2024-08-07T20:57:02.8314322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,238.46*5B
2024-08-07T20:57:03.8406985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,238.36*50
2024-08-07T20:57:04.8404562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,238.40*71
2024-08-07T20:57:05.8438422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,238.66*7B
2024-08-07T20:57:06.8436747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,239.09*79
2024-08-07T20:57:07.8435563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,239.10*71
2024-08-07T20:57:08.8432759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,238.80*50
2024-08-07T20:57:09.8431211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,238.67*56
2024-08-07T20:57:10.8318273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,238.62*5A
2024-08-07T20:57:11.8315989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,238.50*52
2024-08-07T20:57:12.8313247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,238.60*7D
2024-08-07T20:57:13.8312512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,238.98*7B
2024-08-07T20:57:14.8310303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,239.07*78
2024-08-07T20:57:15.8307635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,238.93*52
2024-08-07T20:57:16.8306777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,238.95*58
2024-08-07T20:57:17.8304190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,239.07*54
2024-08-07T20:57:18.8301354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,238.95*7F
2024-08-07T20:57:19.8299192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,238.87*7A
2024-08-07T20:57:20.8298520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,239.05*7B
2024-08-07T20:57:21.8452229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,239.29*7F
2024-08-07T20:57:22.8293462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,239.46*73
2024-08-07T20:57:23.8291555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.74,239.52*70
2024-08-07T20:57:24.8445445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,239.52*56
2024-08-07T20:57:25.8415482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,239.58*7B
2024-08-07T20:57:26.8413110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.99,239.64*70
2024-08-07T20:57:27.8412119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.50,239.68*7C
2024-08-07T20:57:28.8409819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.76,239.68*5E
2024-08-07T20:57:29.8406620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,239.75*73
2024-08-07T20:57:30.8405176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,239.89*5C
2024-08-07T20:57:31.8446963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.17,239.80*51
2024-08-07T20:57:32.8326173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.99,239.66*5D
2024-08-07T20:57:33.8324383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,239.75*51
2024-08-07T20:57:34.8321974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,239.82*7E
2024-08-07T20:57:35.8319297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.76,239.69*7A
2024-08-07T20:57:36.8317980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.95,239.58*5A
2024-08-07T20:57:37.8315289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,239.61*58
2024-08-07T20:57:38.8367365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,239.55*75
2024-08-07T20:57:39.8400564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,239.21*5B
2024-08-07T20:57:40.8399080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,239.09*58
2024-08-07T20:57:41.8396798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,239.30*78
2024-08-07T20:57:42.8435218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,239.43*72
2024-08-07T20:57:43.8392495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,239.37*52
2024-08-07T20:57:44.8390786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,239.42*74
2024-08-07T20:57:45.8388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,239.52*74
2024-08-07T20:57:46.8386935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,239.49*74
2024-08-07T20:57:47.8383596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,239.41*78
2024-08-07T20:57:48.8381944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,239.50*7F
2024-08-07T20:57:49.8380353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,239.82*7C
2024-08-07T20:57:50.8378130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,239.91*74
2024-08-07T20:57:51.8375810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,239.65*70
2024-08-07T20:57:52.8374307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,239.44*5E
2024-08-07T20:57:53.8372210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,239.53*57
2024-08-07T20:57:54.8370297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,239.65*5A
2024-08-07T20:57:55.8368261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,239.57*5A
2024-08-07T20:57:56.8366598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,239.66*7A
2024-08-07T20:57:57.8364746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,239.83*72
2024-08-07T20:57:58.8362928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,239.85*75
2024-08-07T20:57:59.8360554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,239.73*7E
2024-08-07T20:58:00.8357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,239.65*7A
2024-08-07T20:58:01.8356932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,239.61*71
2024-08-07T20:58:02.8354906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,239.44*77
2024-08-07T20:58:03.8352293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,239.28*57
2024-08-07T20:58:04.8350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,239.30*71
2024-08-07T20:58:05.8348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,239.59*7D
2024-08-07T20:58:06.8346469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,239.87*79
2024-08-07T20:58:07.8344880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,239.74*7E
2024-08-07T20:58:08.8342878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,239.09*5B
2024-08-07T20:58:09.8340044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,238.64*51
2024-08-07T20:58:10.8395657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,238.80*7D
2024-08-07T20:58:11.8394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,238.95*7F
2024-08-07T20:58:12.8379367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,238.69*7B
2024-08-07T20:58:13.8377580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,238.53*77
2024-08-07T20:58:14.8402991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,238.72*73
2024-08-07T20:58:15.8401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,238.85*55
2024-08-07T20:58:16.8398520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,238.69*5F
2024-08-07T20:58:17.8396053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,238.40*52
2024-08-07T20:58:18.8395251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,238.21*59
2024-08-07T20:58:19.8392933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,238.12*7E
2024-08-07T20:58:20.8390305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,238.26*7E
2024-08-07T20:58:21.8389553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.39,238.60*5A
2024-08-07T20:58:22.8387028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,238.57*5F
2024-08-07T20:58:23.8385131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,238.21*73
2024-08-07T20:58:24.8382248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,238.04*5C
2024-08-07T20:58:25.8402905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.76,238.12*51
2024-08-07T20:58:26.8401026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,238.18*75
2024-08-07T20:58:27.8399408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,238.07*72
2024-08-07T20:58:28.8396917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,238.00*5F
2024-08-07T20:58:29.8394257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,238.11*52
2024-08-07T20:58:30.8392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,238.16*71
2024-08-07T20:58:31.8391198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,238.23*5B
2024-08-07T20:58:32.8389489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,238.50*7F
2024-08-07T20:58:33.8387248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.88,238.69*72
2024-08-07T20:58:34.8385114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,238.53*70
2024-08-07T20:58:35.8382908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,238.21*5C
2024-08-07T20:58:36.8381095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,238.04*5A
2024-08-07T20:58:37.8378862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,237.93*5B
2024-08-07T20:58:38.8377311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,237.94*56
2024-08-07T20:58:39.8375313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,238.42*5A
2024-08-07T20:58:40.8372850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.33,238.92*7D
2024-08-07T20:58:41.8416323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,238.73*72
2024-08-07T20:58:42.8415188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.11,238.27*5A
2024-08-07T20:58:43.8295000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.60,238.03*51
2024-08-07T20:58:44.8351956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,237.97*58
2024-08-07T20:58:45.8349194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,237.93*57
2024-08-07T20:58:46.8347709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,237.87*5B
2024-08-07T20:58:47.8345679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,238.00*53
2024-08-07T20:58:48.8344304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,238.29*77
2024-08-07T20:58:49.8341660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,238.30*74
2024-08-07T20:58:50.8339237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,238.01*52
2024-08-07T20:58:51.8337659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,237.91*5A
2024-08-07T20:58:52.8335545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,238.24*7E
2024-08-07T20:58:53.8333881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.31,238.48*7D
2024-08-07T20:58:54.8332090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,238.40*75
2024-08-07T20:58:55.8328914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,238.34*5A
2024-08-07T20:58:56.8327705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,238.40*55
2024-08-07T20:58:57.8326494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,238.46*7F
2024-08-07T20:58:58.8324253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,238.82*57
2024-08-07T20:58:59.8321979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,239.41*78
2024-08-07T20:59:00.8366122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,239.66*76
2024-08-07T20:59:01.8364716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,239.46*57
2024-08-07T20:59:02.8361949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,239.14*56
2024-08-07T20:59:03.8359453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,238.94*52
2024-08-07T20:59:04.8357205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,239.14*72
2024-08-07T20:59:05.8355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,239.63*72
2024-08-07T20:59:06.8353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,240.18*73
2024-08-07T20:59:07.8350917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,240.51*7D
2024-08-07T20:59:08.8350130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,240.42*55
2024-08-07T20:59:09.8347200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,240.13*57
2024-08-07T20:59:10.8346055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,240.04*56
2024-08-07T20:59:11.8343964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,240.23*7A
2024-08-07T20:59:12.8342169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.07,240.54*79
2024-08-07T20:59:13.8340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,240.77*7B
2024-08-07T20:59:14.8338189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,240.55*51
2024-08-07T20:59:15.8336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,239.99*5A
2024-08-07T20:59:16.8333622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.12,239.63*5D
2024-08-07T20:59:17.8331860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,239.75*5D
2024-08-07T20:59:18.8329750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,240.13*71
2024-08-07T20:59:19.8328124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.10,240.24*79
2024-08-07T20:59:20.8325796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,240.22*51
2024-08-07T20:59:21.8324455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,240.18*5C
2024-08-07T20:59:22.8322075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,239.87*55
2024-08-07T20:59:23.8319808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.17,239.62*5A
2024-08-07T20:59:24.8318030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.42,239.70*71
2024-08-07T20:59:25.8316497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,239.92*78
2024-08-07T20:59:26.8314289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,240.14*78
2024-08-07T20:59:27.8311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.02,240.20*7A
2024-08-07T20:59:28.8309824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,240.23*53
2024-08-07T20:59:29.8336720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,240.22*71
2024-08-07T20:59:30.8334955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,239.89*75
2024-08-07T20:59:31.8333005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,239.52*5A
2024-08-07T20:59:32.8388238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,239.46*76
2024-08-07T20:59:33.8386153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,239.62*71
2024-08-07T20:59:34.8411476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.40,239.88*76
2024-08-07T20:59:35.8429312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,240.19*77
2024-08-07T20:59:36.8427057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,240.20*77
2024-08-07T20:59:37.8425226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,239.79*75
2024-08-07T20:59:38.8423052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,239.48*5E
2024-08-07T20:59:39.8420210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,239.65*70
2024-08-07T20:59:40.8418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.34,239.88*75
2024-08-07T20:59:41.8417039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,239.59*7E
2024-08-07T20:59:42.8414311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,239.17*5D
2024-08-07T20:59:43.8411960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,239.28*5B
2024-08-07T20:59:44.8411020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,239.38*76
2024-08-07T20:59:45.8409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,239.05*7E
2024-08-07T20:59:46.8406449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,238.86*55
2024-08-07T20:59:47.8446082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,238.94*5E
2024-08-07T20:59:48.8320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,239.00*77
2024-08-07T20:59:49.8318033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,239.13*74
2024-08-07T20:59:50.8315258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,239.48*79
2024-08-07T20:59:51.8312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,239.63*74
2024-08-07T20:59:52.8311685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,239.31*5B
2024-08-07T20:59:53.8309791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,238.73*58
2024-08-07T20:59:54.8307909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,238.39*51
2024-08-07T20:59:55.8306019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,238.54*79
2024-08-07T20:59:56.8459569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,239.07*7C
2024-08-07T20:59:57.8458498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,239.69*7A
2024-08-07T20:59:58.8455235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,239.85*5D
2024-08-07T20:59:59.8298162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,239.41*5D
2024-08-07T21:00:00.8296177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,238.90*5B
2024-08-07T21:00:01.8450134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,238.84*53
2024-08-07T21:00:02.8448918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,239.10*73
2024-08-07T21:00:03.8446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.55,239.32*73
2024-08-07T21:00:04.8443214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,239.34*7C
2024-08-07T21:00:05.8441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,239.11*5B
2024-08-07T21:00:06.8439643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,238.78*52
2024-08-07T21:00:07.8437762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,238.68*5F
2024-08-07T21:00:08.8435558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,238.80*7F
2024-08-07T21:00:09.8433935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,238.92*7E
2024-08-07T21:00:10.8432486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,238.85*7E
2024-08-07T21:00:11.8430995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,238.68*56
2024-08-07T21:00:12.8449789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,238.57*5F
2024-08-07T21:00:13.8371127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,238.57*75
2024-08-07T21:00:14.8369541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,238.66*74
2024-08-07T21:00:15.8367309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.62,238.68*7A
2024-08-07T21:00:16.8365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,238.65*7B
2024-08-07T21:00:17.8363665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,238.62*52
2024-08-07T21:00:18.8361107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,238.37*5A
2024-08-07T21:00:19.8359708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,238.11*55
2024-08-07T21:00:20.8357680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,238.17*7F
2024-08-07T21:00:21.8355469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.15,238.57*76
2024-08-07T21:00:22.8353450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,238.85*55
2024-08-07T21:00:23.8352051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,238.55*7A
2024-08-07T21:00:24.8349205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,237.89*52
2024-08-07T21:00:25.8347375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.82,237.54*5A
2024-08-07T21:00:26.8345931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,237.84*73
2024-08-07T21:00:27.8342745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.47,238.20*77
2024-08-07T21:00:28.8340893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,238.22*73
2024-08-07T21:00:29.8340167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,237.99*76
2024-08-07T21:00:30.8337518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.60,237.72*7D
2024-08-07T21:00:31.8335424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,237.85*73
2024-08-07T21:00:32.8332651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,238.39*7E
2024-08-07T21:00:33.8332077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.02,238.47*72
2024-08-07T21:00:34.8329489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,238.03*70
2024-08-07T21:00:35.8327626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.04,237.71*55
2024-08-07T21:00:36.8422770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.81,237.74*59
2024-08-07T21:00:37.8421291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,237.93*77
2024-08-07T21:00:38.8356284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,238.15*52
2024-08-07T21:00:39.8378831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.99,238.37*5C
2024-08-07T21:00:40.8377395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,238.49*7E
2024-08-07T21:00:41.8373479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,238.66*7F
2024-08-07T21:00:42.8372753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.55,238.77*5F
2024-08-07T21:00:43.8371440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.95,238.62*56
2024-08-07T21:00:44.8368971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,238.45*57
2024-08-07T21:00:45.8367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,238.70*7C
2024-08-07T21:00:46.8365149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.57,239.02*5D
2024-08-07T21:00:47.8362272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,239.12*5E
2024-08-07T21:00:48.8359839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,239.20*72
2024-08-07T21:00:49.8358002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,239.19*57
2024-08-07T21:00:50.8357483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,239.09*52
2024-08-07T21:00:51.8354551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,239.04*70
2024-08-07T21:00:52.8352867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.09,239.25*71
2024-08-07T21:00:53.8350972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.82,239.64*70
2024-08-07T21:00:54.8349199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,239.96*7F
2024-08-07T21:00:55.8346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,239.91*50
2024-08-07T21:00:56.8391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,239.81*7F
2024-08-07T21:00:57.8343248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,239.87*7C
2024-08-07T21:00:58.8341351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,239.80*51
2024-08-07T21:00:59.8339239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,239.65*7C
2024-08-07T21:01:00.8356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,239.62*7C
2024-08-07T21:01:01.8354545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.29,239.67*74
2024-08-07T21:01:02.8352566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.40,239.86*7E
2024-08-07T21:01:03.8407272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,240.17*76
2024-08-07T21:01:04.8406028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,240.21*51
2024-08-07T21:01:05.8404146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.37,240.11*7A
2024-08-07T21:01:06.8431434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.93,240.10*79
2024-08-07T21:01:07.8316945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,239.97*74
2024-08-07T21:01:08.8314605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,239.73*75
2024-08-07T21:01:09.8312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.26,239.67*77
2024-08-07T21:01:10.8467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.30,239.93*7B
2024-08-07T21:01:11.8465924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,240.24*7B
2024-08-07T21:01:12.8462401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,240.32*57
2024-08-07T21:01:13.8324558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.47,240.18*73
2024-08-07T21:01:14.8321267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.27,239.95*52
2024-08-07T21:01:15.8337264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,239.65*74
2024-08-07T21:01:16.8335539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,239.65*70
2024-08-07T21:01:17.8365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,239.95*73
2024-08-07T21:01:18.8364251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,239.86*7A
2024-08-07T21:01:19.8362284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,239.30*58
2024-08-07T21:01:20.8360162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,239.19*7A
2024-08-07T21:01:21.8358316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,239.57*7C
2024-08-07T21:01:22.8355320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,239.65*73
2024-08-07T21:01:23.8354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,239.31*77
2024-08-07T21:01:24.8351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,238.97*52
2024-08-07T21:01:25.8349617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,238.79*52
2024-08-07T21:01:26.8437651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,238.77*76
2024-08-07T21:01:27.8435107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.48,239.01*5F
2024-08-07T21:01:28.8433118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.67,239.16*7A
2024-08-07T21:01:29.8430737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,238.91*7A
2024-08-07T21:01:30.8428223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.95,238.53*58
2024-08-07T21:01:31.8424972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.46,238.58*57
2024-08-07T21:01:32.8424429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,238.91*50
2024-08-07T21:01:33.8422167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,238.95*7B
2024-08-07T21:01:34.8419755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,238.62*59
2024-08-07T21:01:35.8416931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,238.43*5F
2024-08-07T21:01:36.8414702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,238.71*51
2024-08-07T21:01:37.8411875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,239.03*7F
2024-08-07T21:01:38.8410139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,238.94*7C
2024-08-07T21:01:39.8306944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.38,238.72*58
2024-08-07T21:01:40.8305533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.58,238.72*5D
2024-08-07T21:01:41.8319042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,238.76*73
2024-08-07T21:01:42.8473275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,238.73*76
2024-08-07T21:01:43.8315363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.41,238.83*50
2024-08-07T21:01:44.8311882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.15,239.09*50
2024-08-07T21:01:45.8310500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,239.17*73
2024-08-07T21:01:46.8309067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,238.95*57
2024-08-07T21:01:47.8306390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.94,238.68*5C
2024-08-07T21:01:48.8460281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.81,238.76*72
2024-08-07T21:01:49.8327880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,239.10*74
2024-08-07T21:01:50.8325462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,239.37*72
2024-08-07T21:01:51.8322217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.64,239.40*58
2024-08-07T21:01:52.8321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.63,239.43*7A
2024-08-07T21:01:53.8318838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,239.48*5A
2024-08-07T21:01:54.8317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,239.26*76
2024-08-07T21:01:55.8315121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.33,238.75*77
2024-08-07T21:01:56.8312318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.62,238.57*5A
2024-08-07T21:01:57.8401935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,239.00*7E
2024-08-07T21:01:58.8329205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,239.36*7A
2024-08-07T21:01:59.8326917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,239.22*56
2024-08-07T21:02:00.8325131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,238.84*72
2024-08-07T21:02:01.8322456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,238.63*5C
2024-08-07T21:02:02.8320265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,238.68*79
2024-08-07T21:02:03.8318178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.73,238.86*7D
2024-08-07T21:02:04.8315523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.71,239.14*73
2024-08-07T21:02:05.8469514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,239.36*7E
2024-08-07T21:02:06.8310930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,239.49*57
2024-08-07T21:02:07.8310109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,239.42*71
2024-08-07T21:02:08.8306867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,238.98*72
2024-08-07T21:02:09.8460879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,238.74*7A
2024-08-07T21:02:10.8458741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,238.94*7A
2024-08-07T21:02:11.8456816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,239.14*73
2024-08-07T21:02:12.8454577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,239.41*76
2024-08-07T21:02:13.8452334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,239.73*74
2024-08-07T21:02:14.8293711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,239.61*5E
2024-08-07T21:02:15.8319846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,239.21*59
2024-08-07T21:02:16.8317137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,239.21*76
2024-08-07T21:02:17.8313613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,239.44*77
2024-08-07T21:02:18.8469346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,239.55*7E
2024-08-07T21:02:19.8466621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,239.58*7F
2024-08-07T21:02:20.8307940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,239.43*51
2024-08-07T21:02:21.8305595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,239.25*52
2024-08-07T21:02:22.8304238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,239.34*75
2024-08-07T21:02:23.8331905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.15,239.53*79
2024-08-07T21:02:24.8330599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,239.74*7E
2024-08-07T21:02:25.8328950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,240.01*7D
2024-08-07T21:02:26.8345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,240.19*72
2024-08-07T21:02:27.8324087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,240.12*7A
2024-08-07T21:02:28.8322588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,239.83*51
2024-08-07T21:02:29.8352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,239.71*73
2024-08-07T21:02:30.8451470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.36,239.83*7F
2024-08-07T21:02:31.8448950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,239.88*74
2024-08-07T21:02:32.8447048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,239.80*73
2024-08-07T21:02:33.8444922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,239.72*53
2024-08-07T21:02:34.8442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,239.83*7C
2024-08-07T21:02:35.8441167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,239.95*78
2024-08-07T21:02:36.8437510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,239.76*72
2024-08-07T21:02:37.8435925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,239.35*55
2024-08-07T21:02:38.8434732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,239.09*56
2024-08-07T21:02:39.8432160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,239.07*59
2024-08-07T21:02:40.8429204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,239.11*56
2024-08-07T21:02:41.8432807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,239.25*7B
2024-08-07T21:02:42.8425906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,239.49*77
2024-08-07T21:02:43.8423038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,239.27*74
2024-08-07T21:02:44.8422381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,238.42*52
2024-08-07T21:02:45.8440348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.53,237.81*59
2024-08-07T21:02:46.8437552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.51,237.86*51
2024-08-07T21:02:47.8317914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,238.10*7E
2024-08-07T21:02:48.8316471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.73,238.38*56
2024-08-07T21:02:49.8313693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.57,238.67*53
2024-08-07T21:02:50.8310571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.58,238.80*5F
2024-08-07T21:02:51.8309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,238.77*56
2024-08-07T21:02:52.8307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,238.59*75
2024-08-07T21:02:53.8304277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.14,238.24*7C
2024-08-07T21:02:54.8302832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.77,237.86*51
2024-08-07T21:02:55.8301388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.39,237.93*55
2024-08-07T21:02:56.8455390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,238.59*7E
2024-08-07T21:02:57.8452924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.16,239.01*51
2024-08-07T21:02:58.8449858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.77,238.94*56
2024-08-07T21:02:59.8340616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.35,238.96*76
2024-08-07T21:03:00.8338601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,238.94*7D
2024-08-07T21:03:01.8335884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,238.78*7D
2024-08-07T21:03:02.8333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.13,238.55*71
2024-08-07T21:03:03.8361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.75,238.31*70
2024-08-07T21:03:04.8360731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.72,238.28*7A
2024-08-07T21:03:05.8375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,238.55*72
2024-08-07T21:03:06.8373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,238.79*53
2024-08-07T21:03:07.8372015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.74,238.76*76
2024-08-07T21:03:08.8421382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,238.83*7F
2024-08-07T21:03:09.8419280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,239.08*7F
2024-08-07T21:03:10.8417626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,239.23*72
2024-08-07T21:03:11.8414709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,239.20*7B
2024-08-07T21:03:12.8412445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.03,239.04*71
2024-08-07T21:03:13.8333498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,238.84*54
2024-08-07T21:03:14.8367366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,238.78*52
2024-08-07T21:03:15.8364548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,238.94*7E
2024-08-07T21:03:16.8363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.43,239.12*59
2024-08-07T21:03:17.8361947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,239.37*5A
2024-08-07T21:03:18.8358562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,239.47*50
2024-08-07T21:03:19.8356728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,239.14*5E
2024-08-07T21:03:20.8354810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.97,238.70*56
2024-08-07T21:03:21.8351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.71,238.60*76
2024-08-07T21:03:22.8349742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,238.76*70
2024-08-07T21:03:23.8365912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.88,238.96*50
2024-08-07T21:03:24.8363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.09,239.28*59
2024-08-07T21:03:25.8362062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.21,239.47*74
2024-08-07T21:03:26.8360418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,239.27*5C
2024-08-07T21:03:27.8357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,238.73*5C
2024-08-07T21:03:28.8355409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,238.27*77
2024-08-07T21:03:29.8352825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,238.45*7C
2024-08-07T21:03:30.8351205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,239.01*78
2024-08-07T21:03:31.8348934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,239.02*71
2024-08-07T21:03:32.8385671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,238.45*50
2024-08-07T21:03:33.8383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,238.21*52
2024-08-07T21:03:34.8404130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,238.47*76
2024-08-07T21:03:35.8333379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,238.48*7C
2024-08-07T21:03:36.8332537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,238.22*7A
2024-08-07T21:03:37.8329552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,238.26*52
2024-08-07T21:03:38.8327571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.56,238.55*5A
2024-08-07T21:03:39.8326765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.79,238.82*70
2024-08-07T21:03:40.8323508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,238.87*7F
2024-08-07T21:03:41.8321380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,238.87*57
2024-08-07T21:03:42.8320360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,238.86*79
2024-08-07T21:03:43.8317236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,238.89*75
2024-08-07T21:03:44.8314282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,239.18*70
2024-08-07T21:03:45.8311989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.23,239.68*7D
2024-08-07T21:03:46.8346660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,240.05*77
2024-08-07T21:03:47.8343716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,240.08*76
2024-08-07T21:03:48.8367075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,239.85*5F
2024-08-07T21:03:49.8365887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,239.60*5A
2024-08-07T21:03:50.8363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,239.56*70
2024-08-07T21:03:51.8361088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,239.62*7E
2024-08-07T21:03:52.8357959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,239.76*70
2024-08-07T21:03:53.8357124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,239.91*7D
2024-08-07T21:03:54.8355033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,239.95*5C
2024-08-07T21:03:55.8352978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,240.00*56
2024-08-07T21:03:56.8349962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,239.96*53
2024-08-07T21:03:57.8348567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,239.69*7F
2024-08-07T21:03:58.8346535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,239.59*79
2024-08-07T21:03:59.8344220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,239.79*7B
2024-08-07T21:04:00.8363868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,239.97*7F
2024-08-07T21:04:01.8361135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,240.00*71
2024-08-07T21:04:02.8359565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,239.69*56
2024-08-07T21:04:03.8388369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,239.40*54
2024-08-07T21:04:04.8385732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,239.58*72
2024-08-07T21:04:05.8383114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,239.74*78
2024-08-07T21:04:06.8381907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,239.73*79
2024-08-07T21:04:07.8379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,239.92*7E
2024-08-07T21:04:08.8376560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,240.15*59
2024-08-07T21:04:09.8375524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,239.96*7B
2024-08-07T21:04:10.8373866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,239.50*7E
2024-08-07T21:04:11.8371198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.40,239.13*5A
2024-08-07T21:04:12.8368616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,239.00*58
2024-08-07T21:04:13.8366513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,239.00*50
2024-08-07T21:04:14.8364087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.06,239.27*52
2024-08-07T21:04:15.8362408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,239.39*5C
2024-08-07T21:04:16.8360890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,239.29*79
2024-08-07T21:04:17.8358349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,239.35*5D
2024-08-07T21:04:18.8356552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,239.33*7A
2024-08-07T21:04:19.8353820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,238.86*79
2024-08-07T21:04:20.8351832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,238.50*57
2024-08-07T21:04:21.8350427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,238.79*7B
2024-08-07T21:04:22.8347828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,239.20*77
2024-08-07T21:04:23.8411616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,239.19*7D
2024-08-07T21:04:24.8410442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,238.89*50
2024-08-07T21:04:25.8407792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,238.71*78
2024-08-07T21:04:26.8405704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,238.84*7C
2024-08-07T21:04:27.8403631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,239.09*73
2024-08-07T21:04:28.8402661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.07,239.21*75
2024-08-07T21:04:29.8449261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,239.29*7A
2024-08-07T21:04:30.8397757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,239.42*7E
2024-08-07T21:04:31.8395144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,239.50*77
2024-08-07T21:04:32.8394332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,239.47*58
2024-08-07T21:04:33.8390999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,239.42*73
2024-08-07T21:04:34.8389824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,239.35*58
2024-08-07T21:04:35.8417608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,239.42*75
2024-08-07T21:04:36.8415831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.55,239.51*7D
2024-08-07T21:04:37.8431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.45,239.52*75
2024-08-07T21:04:38.8312570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,239.58*71
2024-08-07T21:04:39.8310249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,239.60*74
2024-08-07T21:04:40.8307266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,239.29*78
2024-08-07T21:04:41.8305919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,238.90*7F
2024-08-07T21:04:42.8303724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,238.87*76
2024-08-07T21:04:43.8459369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,239.08*77
2024-08-07T21:04:44.8320440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,239.29*74
2024-08-07T21:04:45.8338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,239.53*70
2024-08-07T21:04:46.8336492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,239.57*71
2024-08-07T21:04:47.8333569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,239.15*5A
2024-08-07T21:04:48.8332065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,238.43*57
2024-08-07T21:04:49.8329538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,238.01*5C
2024-08-07T21:04:50.8327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,238.23*7C
2024-08-07T21:04:51.8325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,238.54*5E
2024-08-07T21:04:52.8323784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,238.58*50
2024-08-07T21:04:53.8321308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,238.63*71
2024-08-07T21:04:54.8318888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,238.68*56
2024-08-07T21:04:55.8317687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,238.59*7D
2024-08-07T21:04:56.8316147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.03,238.50*7C
2024-08-07T21:04:57.8312929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.54,238.37*75
2024-08-07T21:04:58.8310952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,238.41*7F
2024-08-07T21:04:59.8309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,238.67*5F
2024-08-07T21:05:00.8307522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,238.77*7A
2024-08-07T21:05:01.8320750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.56,238.64*73
2024-08-07T21:05:02.8318719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,238.61*75
2024-08-07T21:05:03.8316738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,238.65*7F
2024-08-07T21:05:04.8315502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,238.71*76
2024-08-07T21:05:05.8313981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.49,238.74*7C
2024-08-07T21:05:06.8335315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,238.74*77
2024-08-07T21:05:07.8376329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,238.63*5E
2024-08-07T21:05:08.8413820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,238.47*5B
2024-08-07T21:05:09.8319245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,238.42*5F
2024-08-07T21:05:10.8342207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,238.50*52
2024-08-07T21:05:11.8340155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,238.74*5A
2024-08-07T21:05:12.8338192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,239.02*7B
2024-08-07T21:05:13.8336424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,239.00*5B
2024-08-07T21:05:14.8335122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,238.74*56
2024-08-07T21:05:15.8332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,238.30*54
2024-08-07T21:05:16.8329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,238.12*78
2024-08-07T21:05:17.8328098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.30,238.61*7C
2024-08-07T21:05:18.8326399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,239.09*79
2024-08-07T21:05:19.8323726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,239.13*59
2024-08-07T21:05:20.8322080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.55,238.92*79
2024-08-07T21:05:21.8319790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,238.51*5F
2024-08-07T21:05:22.8316745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.31,238.26*58
2024-08-07T21:05:23.8315128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.52,238.60*7A
2024-08-07T21:05:24.8370271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.95,239.35*75
2024-08-07T21:05:25.8368243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,239.75*71
2024-08-07T21:05:26.8389587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,239.62*75
2024-08-07T21:05:27.8311111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.30,239.42*74
2024-08-07T21:05:28.8308577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,239.49*7D
2024-08-07T21:05:29.8306934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,239.35*59
2024-08-07T21:05:30.8304288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,238.97*71
2024-08-07T21:05:31.8302437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.33,239.04*71
2024-08-07T21:05:32.8456879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.94,239.46*7F
2024-08-07T21:05:33.8454726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,239.65*7B
2024-08-07T21:05:34.8296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,239.59*7C
2024-08-07T21:05:35.8293301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,239.50*76
2024-08-07T21:05:36.8292970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,239.46*54
2024-08-07T21:05:37.8354023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,239.50*7C
2024-08-07T21:05:38.8352349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,239.52*70
2024-08-07T21:05:39.8349752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,239.65*7A
2024-08-07T21:05:40.8347461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,239.90*70
2024-08-07T21:05:41.8390118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,240.12*55
2024-08-07T21:05:42.8436215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,239.83*79
2024-08-07T21:05:43.8379213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,239.37*5D
2024-08-07T21:05:44.8287268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.13,239.22*5F
2024-08-07T21:05:45.8481127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.38,239.43*78
2024-08-07T21:05:46.8439501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,239.69*7E
2024-08-07T21:05:47.8436731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,239.57*75
2024-08-07T21:05:48.8321589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,239.34*76
2024-08-07T21:05:49.8337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.79,239.31*7E
2024-08-07T21:05:50.8336486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,239.21*5D
2024-08-07T21:05:51.8334052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,238.95*76
2024-08-07T21:05:52.8331749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.47,238.87*7E
2024-08-07T21:05:53.8329708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.66,239.16*72
2024-08-07T21:05:54.8328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,239.52*78
2024-08-07T21:05:55.8325550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,239.40*76
2024-08-07T21:05:56.8324004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.56,239.01*73
2024-08-07T21:05:57.8321826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,238.75*56
2024-08-07T21:05:58.8319446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,238.77*77
2024-08-07T21:05:59.8316967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.36,238.98*72
2024-08-07T21:06:00.8315867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,239.09*77
2024-08-07T21:06:01.8313240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,239.12*5C
2024-08-07T21:06:02.8310387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,238.89*51
2024-08-07T21:06:03.8309274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,238.68*7F
2024-08-07T21:06:04.8338772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,238.91*7F
2024-08-07T21:06:05.8336552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.72,239.06*78
2024-08-07T21:06:06.8335049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,238.72*75
2024-08-07T21:06:07.8332757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,238.24*53
2024-08-07T21:06:08.8357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,238.22*52
2024-08-07T21:06:09.8355129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,238.51*77
2024-08-07T21:06:10.8353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,238.53*78
2024-08-07T21:06:11.8351089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,238.37*70
2024-08-07T21:06:12.8348640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,238.49*78
2024-08-07T21:06:13.8375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,238.82*79
2024-08-07T21:06:14.8374658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,239.00*76
2024-08-07T21:06:15.8371303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,238.91*76
2024-08-07T21:06:16.8368531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,238.67*7D
2024-08-07T21:06:17.8367506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,238.55*5D
2024-08-07T21:06:18.8365529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,238.62*5C
2024-08-07T21:06:19.8363388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,238.81*77
2024-08-07T21:06:20.8361393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,239.13*76
2024-08-07T21:06:21.8358357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,239.36*79
2024-08-07T21:06:22.8356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,239.31*5A
2024-08-07T21:06:23.8355564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,239.22*5D
2024-08-07T21:06:24.8353110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,239.19*51
2024-08-07T21:06:25.8351062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,239.03*7F
2024-08-07T21:06:26.8348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,238.81*79
2024-08-07T21:06:27.8421143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,238.79*75
2024-08-07T21:06:28.8429844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.85,238.99*71
2024-08-07T21:06:29.8328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.53,239.14*7B
2024-08-07T21:06:30.8364246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.06,239.31*75
2024-08-07T21:06:31.8360758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,239.65*72
2024-08-07T21:06:32.8358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,239.76*5B
2024-08-07T21:06:33.8357941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.96,239.42*70
2024-08-07T21:06:34.8353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,239.15*7F
2024-08-07T21:06:35.8353952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,239.13*7B
2024-08-07T21:06:36.8351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.30,239.22*76
2024-08-07T21:06:37.8387434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,239.51*79
2024-08-07T21:06:38.8385284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,239.71*73
2024-08-07T21:06:39.8381612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,239.47*5A
2024-08-07T21:06:40.8380354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,239.26*54
2024-08-07T21:06:41.8378944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,239.35*70
2024-08-07T21:06:42.8376057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.52,239.31*71
2024-08-07T21:06:43.8373823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,239.20*73
2024-08-07T21:06:44.8373028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,239.20*7A
2024-08-07T21:06:45.8370193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,239.14*55
2024-08-07T21:06:46.8368553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,239.03*5E
2024-08-07T21:06:47.8366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,239.06*76
2024-08-07T21:06:48.8363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,239.13*7E
2024-08-07T21:06:49.8361572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,239.18*70
2024-08-07T21:06:50.8360502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,239.12*71
2024-08-07T21:06:51.8358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,238.76*58
2024-08-07T21:06:52.8355923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,238.45*5E
2024-08-07T21:06:53.8354125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,238.43*7D
2024-08-07T21:06:54.8352593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,238.43*74
2024-08-07T21:06:55.8349776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,238.47*79
2024-08-07T21:06:56.8348718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,238.80*77
2024-08-07T21:06:57.8345952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,239.14*75
2024-08-07T21:06:58.8421038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,239.09*51
2024-08-07T21:06:59.8419564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,238.83*54
2024-08-07T21:07:00.8417193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,238.34*5F
2024-08-07T21:07:01.8414869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,237.96*76
2024-08-07T21:07:02.8412852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,238.31*73
2024-08-07T21:07:03.8411006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,238.81*72
2024-08-07T21:07:04.8408263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,238.68*7B
2024-08-07T21:07:05.8406742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.96,238.34*50
2024-08-07T21:07:06.8405026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.90,238.31*58
2024-08-07T21:07:07.8401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,238.42*51
2024-08-07T21:07:08.8430421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,238.42*7C
2024-08-07T21:07:09.8428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,238.35*50
2024-08-07T21:07:10.8425231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,238.41*5F
2024-08-07T21:07:11.8423136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,238.61*79
2024-08-07T21:07:12.8421021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,238.92*5E
2024-08-07T21:07:13.8419193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,239.20*7F
2024-08-07T21:07:14.8418237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,239.29*7E
2024-08-07T21:07:15.8415401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,239.23*7B
2024-08-07T21:07:16.8414414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,239.15*58
2024-08-07T21:07:17.8412038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,239.09*5A
2024-08-07T21:07:18.8409221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,239.10*5F
2024-08-07T21:07:19.8407800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,239.32*7D
2024-08-07T21:07:20.8405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.35,239.52*7D
2024-08-07T21:07:21.8403428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,239.47*70
2024-08-07T21:07:22.8401109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,239.61*5A
2024-08-07T21:07:23.8399793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,239.72*5A
2024-08-07T21:07:24.8426811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,239.47*5C
2024-08-07T21:07:25.8424513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,239.31*73
2024-08-07T21:07:26.8334895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,239.61*7E
2024-08-07T21:07:27.8333968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,239.79*71
2024-08-07T21:07:28.8331813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,239.85*7A
2024-08-07T21:07:29.8330156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,239.87*70
2024-08-07T21:07:30.8327856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,239.86*5D
2024-08-07T21:07:31.8325401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,239.72*7D
2024-08-07T21:07:32.8323198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,239.37*77
2024-08-07T21:07:33.8398317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,239.26*75
2024-08-07T21:07:34.8394663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,239.41*7C
2024-08-07T21:07:35.8394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,239.39*7F
2024-08-07T21:07:36.8433362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,239.49*7D
2024-08-07T21:07:37.8431880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,239.77*58
2024-08-07T21:07:38.8428103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,239.87*74
2024-08-07T21:07:39.8426682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,239.73*5E
2024-08-07T21:07:40.8424725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,239.41*71
2024-08-07T21:07:41.8372634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,239.08*78
2024-08-07T21:07:42.8369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,238.91*7A
2024-08-07T21:07:43.8368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,238.96*7A
2024-08-07T21:07:44.8366543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,239.34*74
2024-08-07T21:07:45.8363695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,239.53*75
2024-08-07T21:07:46.8362196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,239.17*76
2024-08-07T21:07:47.8291855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,238.86*5B
2024-08-07T21:07:48.8324785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,239.00*56
2024-08-07T21:07:49.8365626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,239.31*70
2024-08-07T21:07:50.8364306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,239.49*72
2024-08-07T21:07:51.8362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,239.50*7A
2024-08-07T21:07:52.8359821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,239.34*76
2024-08-07T21:07:53.8357269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,239.01*59
2024-08-07T21:07:54.8355843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,238.73*79
2024-08-07T21:07:55.8353843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,238.89*74
2024-08-07T21:07:56.8352213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,239.56*79
2024-08-07T21:07:57.8349791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,239.69*7C
2024-08-07T21:07:58.8347467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,239.02*52
2024-08-07T21:07:59.8345659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,238.33*5D
2024-08-07T21:08:00.8343944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,238.05*5F
2024-08-07T21:08:01.8341892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,238.22*75
2024-08-07T21:08:02.8365244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.63,238.73*7B
2024-08-07T21:08:03.8363174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,239.07*7B
2024-08-07T21:08:04.8361127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,239.03*5C
2024-08-07T21:08:05.8358990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,238.68*59
2024-08-07T21:08:06.8411801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,238.28*5F
2024-08-07T21:08:07.8409921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,238.34*77
2024-08-07T21:08:08.8407729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.67,238.66*7B
2024-08-07T21:08:09.8405484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,238.91*71
2024-08-07T21:08:10.8403649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,239.14*55
2024-08-07T21:08:11.8420007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,239.28*59
2024-08-07T21:08:12.8417841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,239.12*50
2024-08-07T21:08:13.8449364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,238.90*5F
2024-08-07T21:08:14.8446891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,238.75*7C
2024-08-07T21:08:15.8445233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,238.72*72
2024-08-07T21:08:16.8443653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,239.09*7A
2024-08-07T21:08:17.8440436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.09,239.75*79
2024-08-07T21:08:18.8438501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,239.93*76
2024-08-07T21:08:19.8437509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,239.36*54
2024-08-07T21:08:20.8278701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,238.88*75
2024-08-07T21:08:21.8433131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,238.97*7B
2024-08-07T21:08:22.8431323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,239.37*77
2024-08-07T21:08:23.8320954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,239.68*76
2024-08-07T21:08:24.8318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,239.64*5B
2024-08-07T21:08:25.8315921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,239.26*57
2024-08-07T21:08:26.8314310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,239.10*5F
2024-08-07T21:08:27.8311519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,239.23*75
2024-08-07T21:08:28.8310454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.37,239.14*54
2024-08-07T21:08:29.8308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,238.74*5B
2024-08-07T21:08:30.8306505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,238.62*5E
2024-08-07T21:08:31.8304595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,239.09*7C
2024-08-07T21:08:32.8302670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.36,239.48*71
2024-08-07T21:08:33.8456554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,239.36*7A
2024-08-07T21:08:34.8453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,239.19*74
2024-08-07T21:08:35.8296450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,239.18*52
2024-08-07T21:08:36.8293924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,239.17*59
2024-08-07T21:08:37.8323064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,239.20*78
2024-08-07T21:08:38.8321093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,239.40*74
2024-08-07T21:08:39.8319396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,239.70*79
2024-08-07T21:08:40.8317168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,239.82*7B
2024-08-07T21:08:41.8315314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,239.75*51
2024-08-07T21:08:42.8313486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,239.64*71
2024-08-07T21:08:43.8311720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,239.41*77
2024-08-07T21:08:44.8309389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,238.87*58
2024-08-07T21:08:45.8307818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,238.55*5F
2024-08-07T21:08:46.8354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.40,238.95*76
2024-08-07T21:08:47.8353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.57,239.68*72
2024-08-07T21:08:48.8351001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,239.72*7A
2024-08-07T21:08:49.8405548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,238.95*70
2024-08-07T21:08:50.8404434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.75,238.17*70
2024-08-07T21:08:51.8402137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,237.87*5D
2024-08-07T21:08:52.8400603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,237.85*73
2024-08-07T21:08:53.8398600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.90,237.75*75
2024-08-07T21:08:54.8396244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,237.51*78
2024-08-07T21:08:55.8393692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,237.28*5E
2024-08-07T21:08:56.8391897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,237.24*5C
2024-08-07T21:08:57.8389676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,237.28*5D
2024-08-07T21:08:58.8387942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,237.30*5B
2024-08-07T21:08:59.8404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.48,237.13*5D
2024-08-07T21:09:00.8402654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,236.49*58
2024-08-07T21:09:01.8400502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,235.69*59
2024-08-07T21:09:02.8399025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.44,235.55*56
2024-08-07T21:09:03.8396473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.55,236.07*77
2024-08-07T21:09:04.8394672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.51,236.57*76
2024-08-07T21:09:05.8392644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,236.62*51
2024-08-07T21:09:06.8389083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.61,236.53*78
2024-08-07T21:09:07.8278167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.01,236.44*77
2024-08-07T21:09:08.8386019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,236.33*59
2024-08-07T21:09:09.8384472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,236.24*71
2024-08-07T21:09:10.8382617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,236.24*7A
2024-08-07T21:09:11.8380566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,236.41*7C
2024-08-07T21:09:12.8378397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,236.62*71
2024-08-07T21:09:13.8376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,236.61*7F
2024-08-07T21:09:14.8374548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,236.51*7C
2024-08-07T21:09:15.8372314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,236.63*76
2024-08-07T21:09:16.8370962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,237.02*7C
2024-08-07T21:09:17.8368330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,237.16*78
2024-08-07T21:09:18.8392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,236.76*5F
2024-08-07T21:09:19.8363998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,236.41*50
2024-08-07T21:09:20.8362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,236.55*5C
2024-08-07T21:09:21.8359192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,236.87*74
2024-08-07T21:09:22.8357013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,237.00*7F
2024-08-07T21:09:23.8356268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,236.87*7C
2024-08-07T21:09:24.8354469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,236.75*54
2024-08-07T21:09:25.8352264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,236.77*59
2024-08-07T21:09:26.8350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,236.90*79
2024-08-07T21:09:27.8347416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,237.18*70
2024-08-07T21:09:28.8345771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,237.39*7B
2024-08-07T21:09:29.8344618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,237.24*78
2024-08-07T21:09:30.8342248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,237.07*52
2024-08-07T21:09:31.8339315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,237.11*57
2024-08-07T21:09:32.8338224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,237.25*7C
2024-08-07T21:09:33.8335711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,237.14*72
2024-08-07T21:09:34.8333017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,237.06*7B
2024-08-07T21:09:35.8331764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,237.25*52
2024-08-07T21:09:36.8365898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,237.35*5C
2024-08-07T21:09:37.8363631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,237.18*5F
2024-08-07T21:09:38.8362079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,236.96*7E
2024-08-07T21:09:39.8359677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,237.03*70
2024-08-07T21:09:40.8357506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,237.36*75
2024-08-07T21:09:41.8355119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,237.39*76
2024-08-07T21:09:42.8353794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,237.12*50
2024-08-07T21:09:43.8408506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,237.03*58
2024-08-07T21:09:44.8354194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,237.20*7D
2024-08-07T21:09:45.8351088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,237.14*7C
2024-08-07T21:09:46.8349408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,237.00*7C
2024-08-07T21:09:47.8347371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,237.28*75
2024-08-07T21:09:48.8346015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,237.63*7E
2024-08-07T21:09:49.8342802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,237.73*72
2024-08-07T21:09:50.8341901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,237.36*51
2024-08-07T21:09:51.8340079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,236.87*5E
2024-08-07T21:09:52.8337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,236.83*72
2024-08-07T21:09:53.8334970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,237.21*72
2024-08-07T21:09:54.8333921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,237.59*7B
2024-08-07T21:09:55.8331724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,237.80*77
2024-08-07T21:09:56.8328818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,237.73*7F
2024-08-07T21:09:57.8327146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,237.31*5B
2024-08-07T21:09:58.8325699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,236.96*73
2024-08-07T21:09:59.8323789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,237.03*7A
2024-08-07T21:10:00.8378209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.23,237.40*76
2024-08-07T21:10:01.8375999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,237.76*76
2024-08-07T21:10:02.8374426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,237.90*7D
2024-08-07T21:10:03.8372619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,237.88*51
2024-08-07T21:10:04.8370024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,237.54*58
2024-08-07T21:10:05.8368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,237.02*54
2024-08-07T21:10:06.8366042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,236.94*54
2024-08-07T21:10:07.8363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,237.20*7C
2024-08-07T21:10:08.8361234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,237.31*76
2024-08-07T21:10:09.8417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,237.22*78
2024-08-07T21:10:10.8415957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,237.14*52
2024-08-07T21:10:11.8413519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.44,237.30*5A
2024-08-07T21:10:12.8411509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.11,237.34*55
2024-08-07T21:10:13.8430670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,237.15*52
2024-08-07T21:10:14.8428190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,237.13*5E
2024-08-07T21:10:15.8425568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.67,237.27*57
2024-08-07T21:10:16.8423185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.84,237.32*5C
2024-08-07T21:10:17.8421794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,237.38*55
2024-08-07T21:10:18.8419897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,237.38*78
2024-08-07T21:10:19.8418216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.15,237.18*59
2024-08-07T21:10:20.8416418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.28,236.81*57
2024-08-07T21:10:21.8413135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.00,236.64*7D
2024-08-07T21:10:22.8412211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,236.75*7E
2024-08-07T21:10:23.8439946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.05,236.96*58
2024-08-07T21:10:24.8368296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.14,237.11*5E
2024-08-07T21:10:25.8366340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.69,237.08*57
2024-08-07T21:10:26.8413685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,236.84*73
2024-08-07T21:10:27.8411296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,236.60*7D
2024-08-07T21:10:28.8315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.03,236.65*78
2024-08-07T21:10:29.8313633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.39,236.88*73
2024-08-07T21:10:30.8311009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,237.09*7F
2024-08-07T21:10:31.8464594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,237.10*73
2024-08-07T21:10:32.8344381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,236.92*79
2024-08-07T21:10:33.8342247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.61,236.68*78
2024-08-07T21:10:34.8340506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,236.64*7F
2024-08-07T21:10:35.8338010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,236.87*7A
2024-08-07T21:10:36.8336495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,237.04*7D
2024-08-07T21:10:37.8452305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,236.96*7B
2024-08-07T21:10:38.8451324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,236.90*71
2024-08-07T21:10:39.8448701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,237.18*7D
2024-08-07T21:10:40.8446103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.73,237.43*7F
2024-08-07T21:10:41.8445336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.92,237.47*5F
2024-08-07T21:10:42.8442750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,237.53*55
2024-08-07T21:10:43.8441043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,237.70*7F
2024-08-07T21:10:44.8439119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.26,237.86*54
2024-08-07T21:10:45.8335954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.78,237.79*56
2024-08-07T21:10:46.8332807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,237.73*53
2024-08-07T21:10:47.8331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,237.76*78
2024-08-07T21:10:48.8328500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.91,237.79*79
2024-08-07T21:10:49.8327143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.33,237.75*78
2024-08-07T21:10:50.8325167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.20,237.67*7C
2024-08-07T21:10:51.8323650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,237.48*52
2024-08-07T21:10:52.8321113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,237.38*76
2024-08-07T21:10:53.8319330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,237.52*5B
2024-08-07T21:10:54.8316594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,237.57*5B
2024-08-07T21:10:55.8315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,237.48*74
2024-08-07T21:10:56.8313491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,237.56*7E
2024-08-07T21:10:57.8311644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,237.50*7A
2024-08-07T21:10:58.8308924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,237.01*5B
2024-08-07T21:10:59.8306125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,236.68*51
2024-08-07T21:11:00.8460796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,236.63*7A
2024-08-07T21:11:01.8332181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,236.64*72
2024-08-07T21:11:02.8330568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,236.65*71
2024-08-07T21:11:03.8367582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,236.64*7B
2024-08-07T21:11:04.8384052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,236.76*51
2024-08-07T21:11:05.8382759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,236.74*50
2024-08-07T21:11:06.8380300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,236.48*54
2024-08-07T21:11:07.8377948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,236.16*54
2024-08-07T21:11:08.8375839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,235.96*5C
2024-08-07T21:11:09.8372974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,235.83*79
2024-08-07T21:11:10.8371628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,235.66*7B
2024-08-07T21:11:11.8370674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,235.68*7B
2024-08-07T21:11:12.8367328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,235.76*7E
2024-08-07T21:11:13.8366440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,235.70*7C
2024-08-07T21:11:14.8363678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,235.67*7E
2024-08-07T21:11:15.8362755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,235.74*7F
2024-08-07T21:11:16.8376723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,235.73*7A
2024-08-07T21:11:17.8374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,235.46*50
2024-08-07T21:11:18.8373677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,234.98*59
2024-08-07T21:11:19.8371334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,234.88*5D
2024-08-07T21:11:20.8368982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,235.36*77
2024-08-07T21:11:21.8366674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,235.74*73
2024-08-07T21:11:22.8365225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,235.59*7C
2024-08-07T21:11:23.8362448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,235.15*5A
2024-08-07T21:11:24.8382415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,234.92*51
2024-08-07T21:11:25.8379788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,234.99*5A
2024-08-07T21:11:26.8377929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,235.25*72
2024-08-07T21:11:27.8374879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,235.65*77
2024-08-07T21:11:28.8373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,235.87*74
2024-08-07T21:11:29.8371413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,235.91*71
2024-08-07T21:11:30.8405952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,235.90*5F
2024-08-07T21:11:31.8404629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,235.82*59
2024-08-07T21:11:32.8402634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,235.55*5C
2024-08-07T21:11:33.8401157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,235.41*7F
2024-08-07T21:11:34.8399285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,235.85*7C
2024-08-07T21:11:35.8395768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,236.30*70
2024-08-07T21:11:36.8427286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,236.46*79
2024-08-07T21:11:37.8425532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,236.40*57
2024-08-07T21:11:38.8422937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,236.13*54
2024-08-07T21:11:39.8420802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,236.04*71
2024-08-07T21:11:40.8419267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,236.18*79
2024-08-07T21:11:41.8440380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,236.27*78
2024-08-07T21:11:42.8438472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,236.35*57
2024-08-07T21:11:43.8436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,236.49*51
2024-08-07T21:11:44.8434843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.13,236.67*7C
2024-08-07T21:11:45.8482585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,236.73*78
2024-08-07T21:11:46.8455111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,236.64*7C
2024-08-07T21:11:47.8343420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,236.57*54
2024-08-07T21:11:48.8426171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,236.67*56
2024-08-07T21:11:49.8423707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,236.84*5D
2024-08-07T21:11:50.8421514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,236.68*70
2024-08-07T21:11:51.8419173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,236.35*7B
2024-08-07T21:11:52.8417953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.09,236.19*7C
2024-08-07T21:11:53.8415453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.19,236.50*73
2024-08-07T21:11:54.8426801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,237.07*75
2024-08-07T21:11:55.8411667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,237.32*56
2024-08-07T21:11:56.8410213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.80,237.16*73
2024-08-07T21:11:57.8329952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.54,236.98*7B
2024-08-07T21:11:58.8328165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,236.92*5A
2024-08-07T21:11:59.8326619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,236.78*74
2024-08-07T21:12:00.8325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.89,236.56*7F
2024-08-07T21:12:01.8345565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.83,236.50*78
2024-08-07T21:12:02.8342807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,236.68*74
2024-08-07T21:12:03.8341516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,236.96*78
2024-08-07T21:12:04.8367942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,237.05*5B
2024-08-07T21:12:05.8366071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,236.87*70
2024-08-07T21:12:06.8363613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,236.60*7E
2024-08-07T21:12:07.8361524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,236.21*52
2024-08-07T21:12:08.8360468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,235.89*71
2024-08-07T21:12:09.8357951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,235.96*76
2024-08-07T21:12:10.8356011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,236.18*7E
2024-08-07T21:12:11.8353974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,236.27*7A
2024-08-07T21:12:12.8382550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,236.24*75
2024-08-07T21:12:13.8434254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,236.33*52
2024-08-07T21:12:14.8432654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,236.55*5E
2024-08-07T21:12:15.8429149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,236.55*57
2024-08-07T21:12:16.8427934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,236.13*78
2024-08-07T21:12:17.8426270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,235.69*7B
2024-08-07T21:12:18.8423549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,235.67*56
2024-08-07T21:12:19.8422354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.19,235.95*7F
2024-08-07T21:12:20.8421326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.73,236.25*75
2024-08-07T21:12:21.8418325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.50,236.52*7D
2024-08-07T21:12:22.8416247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,236.66*74
2024-08-07T21:12:23.8414306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,236.53*5F
2024-08-07T21:12:24.8322839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,236.30*51
2024-08-07T21:12:25.8320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,236.23*7C
2024-08-07T21:12:26.8319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.48,236.15*72
2024-08-07T21:12:27.8317397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,236.09*50
2024-08-07T21:12:28.8471082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,236.24*7C
2024-08-07T21:12:29.8311536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.84,236.38*7F
2024-08-07T21:12:30.8310117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.00,236.40*7E
2024-08-07T21:12:31.8308937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.93,236.38*78
2024-08-07T21:12:32.8463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,236.41*55
2024-08-07T21:12:33.8461168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,236.42*5E
2024-08-07T21:12:34.8302294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,236.15*7B
2024-08-07T21:12:35.8300560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,235.79*70
2024-08-07T21:12:36.8325616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,235.75*52
2024-08-07T21:12:37.8324037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,235.97*7A
2024-08-07T21:12:38.8321421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,236.34*78
2024-08-07T21:12:39.8359061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,236.40*72
2024-08-07T21:12:40.8408166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,235.87*52
2024-08-07T21:12:41.8405759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.09,235.21*55
2024-08-07T21:12:42.8405508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.38,234.94*54
2024-08-07T21:12:43.8401633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,235.07*79
2024-08-07T21:12:44.8400518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,235.41*50
2024-08-07T21:12:45.8398855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.75,235.80*5B
2024-08-07T21:12:46.8301519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,235.79*74
2024-08-07T21:12:47.8299662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,235.28*5C
2024-08-07T21:12:48.8453946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.73,235.07*56
2024-08-07T21:12:49.8450743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.44,235.33*77
2024-08-07T21:12:50.8449480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.49,235.62*73
2024-08-07T21:12:51.8447507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,235.79*77
2024-08-07T21:12:52.8445415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,236.01*72
2024-08-07T21:12:53.8286762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,236.04*7D
2024-08-07T21:12:54.8441109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,235.84*72
2024-08-07T21:12:55.8438536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,235.80*75
2024-08-07T21:12:56.8436993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,236.03*7B
2024-08-07T21:12:57.8435794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,236.16*7A
2024-08-07T21:12:58.8433327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,236.15*79
2024-08-07T21:12:59.8430858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,236.27*58
2024-08-07T21:13:00.8429394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,236.53*59
2024-08-07T21:13:01.8427374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,236.70*75
2024-08-07T21:13:02.8425145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.86,236.74*70
2024-08-07T21:13:03.8423199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,236.63*72
2024-08-07T21:13:04.8421650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,236.35*56
2024-08-07T21:13:05.8418771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.63,236.26*56
2024-08-07T21:13:06.8417443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,236.58*54
2024-08-07T21:13:07.8415564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,236.96*70
2024-08-07T21:13:08.8413644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,237.14*7C
2024-08-07T21:13:09.8411463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,237.09*7E
2024-08-07T21:13:10.8408287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,236.93*58
2024-08-07T21:13:11.8406016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,236.71*53
2024-08-07T21:13:12.8443068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,236.68*71
2024-08-07T21:13:13.8440572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.90,236.94*70
2024-08-07T21:13:14.8437626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.46,237.36*72
2024-08-07T21:13:15.8436932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,237.44*7C
2024-08-07T21:13:16.8435428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,237.32*7D
2024-08-07T21:13:17.8310696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.67,237.38*77
2024-08-07T21:13:18.8465854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,237.49*71
2024-08-07T21:13:19.8463378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,237.61*7A
2024-08-07T21:13:20.8460988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,237.60*75
2024-08-07T21:13:21.8458429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.97,237.50*79
2024-08-07T21:13:22.8457107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,237.53*74
2024-08-07T21:13:23.8419236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,237.60*7B
2024-08-07T21:13:24.8417258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,237.59*72
2024-08-07T21:13:25.8310233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,237.48*5F
2024-08-07T21:13:26.8433438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,237.09*58
2024-08-07T21:13:27.8431532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,236.71*5D
2024-08-07T21:13:28.8315230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,236.60*7F
2024-08-07T21:13:29.8470119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,236.67*74
2024-08-07T21:13:30.8468164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,236.86*72
2024-08-07T21:13:31.8309944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,236.96*5E
2024-08-07T21:13:32.8309023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,236.70*58
2024-08-07T21:13:33.8306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,236.45*5A
2024-08-07T21:13:34.8461108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.08,236.50*74
2024-08-07T21:13:35.8458532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.49,236.56*7D
2024-08-07T21:13:36.8456015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,236.34*7C
2024-08-07T21:13:37.8455070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,236.16*57
2024-08-07T21:13:38.8297006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,236.04*7E
2024-08-07T21:13:39.8400073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,235.76*53
2024-08-07T21:13:40.8408778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,235.42*5A
2024-08-07T21:13:41.8324439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,235.36*77
2024-08-07T21:13:42.8322394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,235.69*75
2024-08-07T21:13:43.8475852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,236.00*7A
2024-08-07T21:13:44.8335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,235.90*75
2024-08-07T21:13:45.8333645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,235.66*50
2024-08-07T21:13:46.8331396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,235.53*5E
2024-08-07T21:13:47.8330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,235.37*56
2024-08-07T21:13:48.8327123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,235.02*7A
2024-08-07T21:13:49.8325971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,234.65*56
2024-08-07T21:13:50.8323794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,234.72*7D
2024-08-07T21:13:51.8321892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,235.36*70
2024-08-07T21:13:52.8475883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,235.89*7B
2024-08-07T21:13:53.8316931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,235.63*56
2024-08-07T21:13:54.8315017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,235.24*54
2024-08-07T21:13:55.8313386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,235.23*57
2024-08-07T21:13:56.8311552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,234.98*71
2024-08-07T21:13:57.8397932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.09,234.65*75
2024-08-07T21:13:58.8396895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.87,234.84*70
2024-08-07T21:13:59.8394440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,235.30*78
2024-08-07T21:14:00.8392060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,235.68*5F
2024-08-07T21:14:01.8390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,235.82*5E
2024-08-07T21:14:02.8388214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,235.69*73
2024-08-07T21:14:03.8386987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,235.62*5D
2024-08-07T21:14:04.8412243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.27,235.62*56
2024-08-07T21:14:05.8436628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.12,235.45*79
2024-08-07T21:14:06.8342873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.52,235.48*7F
2024-08-07T21:14:07.8341144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,235.93*70
2024-08-07T21:14:08.8338694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,236.27*79
2024-08-07T21:14:09.8337229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.43,236.30*51
2024-08-07T21:14:10.8397786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,236.19*58
2024-08-07T21:14:11.8396452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,236.12*52
2024-08-07T21:14:12.8412810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,236.12*58
2024-08-07T21:14:13.8410805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.70,236.05*76
2024-08-07T21:14:14.8463460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.57,235.98*7B
2024-08-07T21:14:15.8461500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,236.21*76
2024-08-07T21:14:16.8408233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,236.64*78
2024-08-07T21:14:17.8405525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,236.68*5C
2024-08-07T21:14:18.8403016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.33,236.34*7B
2024-08-07T21:14:19.8444456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,236.07*7A
2024-08-07T21:14:20.8400253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,236.21*75
2024-08-07T21:14:21.8397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.95,236.60*74
2024-08-07T21:14:22.8395768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.32,236.90*74
2024-08-07T21:14:23.8394054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.06,236.79*76
2024-08-07T21:14:24.8392209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,236.39*5E
2024-08-07T21:14:25.8388882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,236.20*59
2024-08-07T21:14:26.8388369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,236.43*5F
2024-08-07T21:14:27.8385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.89,236.63*5E
2024-08-07T21:14:28.8384166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,236.59*59
2024-08-07T21:14:29.8382110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,236.51*7D
2024-08-07T21:14:30.8379638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,236.47*57
2024-08-07T21:14:31.8377629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,236.48*74
2024-08-07T21:14:32.8376403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.28,236.57*72
2024-08-07T21:14:33.8374649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,236.67*7B
2024-08-07T21:14:34.8372657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,236.87*5C
2024-08-07T21:14:35.8370307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.70,236.96*7B
2024-08-07T21:14:36.8390148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,236.84*50
2024-08-07T21:14:37.8451778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,236.82*78
2024-08-07T21:14:38.8449597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,236.93*77
2024-08-07T21:14:39.8447539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,237.03*76
2024-08-07T21:14:40.8325742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,237.01*57
2024-08-07T21:14:41.8323402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,236.93*5A
2024-08-07T21:14:42.8321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,237.00*53
2024-08-07T21:14:43.8416593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,237.12*75
2024-08-07T21:14:44.8415039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,237.09*7C
2024-08-07T21:14:45.8412542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,236.97*72
2024-08-07T21:14:46.8410263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,236.83*53
2024-08-07T21:14:47.8407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,236.65*50
2024-08-07T21:14:48.8406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,236.49*71
2024-08-07T21:14:49.8404684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,236.55*7E
2024-08-07T21:14:50.8402902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,236.83*75
2024-08-07T21:14:51.8399093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,236.72*7C
2024-08-07T21:14:52.8398179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,236.24*56
2024-08-07T21:14:53.8395735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,236.05*57
2024-08-07T21:14:54.8393708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,236.20*5B
2024-08-07T21:14:55.8392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,236.26*7C
2024-08-07T21:14:56.8390927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,236.15*54
2024-08-07T21:14:57.8422913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,236.07*52
2024-08-07T21:14:58.8419559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,236.06*55
2024-08-07T21:14:59.8418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,236.02*56
2024-08-07T21:15:00.8416663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,236.07*54
2024-08-07T21:15:01.8414499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,236.16*78
2024-08-07T21:15:02.8412261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,236.20*72
2024-08-07T21:15:03.8410355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,235.95*7E
2024-08-07T21:15:04.8353991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,235.75*7D
2024-08-07T21:15:05.8371492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,235.87*5C
2024-08-07T21:15:06.8369893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,236.07*58
2024-08-07T21:15:07.8367736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,236.22*77
2024-08-07T21:15:08.8365935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,236.19*77
2024-08-07T21:15:09.8363798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,235.94*56
2024-08-07T21:15:10.8361563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,235.66*58
2024-08-07T21:15:11.8408761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,235.50*7E
2024-08-07T21:15:12.8477718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,235.62*78
2024-08-07T21:15:13.8406019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,235.87*74
2024-08-07T21:15:14.8404199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,235.96*5D
2024-08-07T21:15:15.8402087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,235.76*7E
2024-08-07T21:15:16.8434449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,235.36*7B
2024-08-07T21:15:17.8431793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,235.20*7F
2024-08-07T21:15:18.8429852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.23,235.52*76
2024-08-07T21:15:19.8428602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.26,235.98*7F
2024-08-07T21:15:20.8426445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.17,236.31*70
2024-08-07T21:15:21.8423391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,236.34*52
2024-08-07T21:15:22.8422311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,236.01*5B
2024-08-07T21:15:23.8419489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.80,235.55*7C
2024-08-07T21:15:24.8417692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.12,235.49*5A
2024-08-07T21:15:25.8445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.75,235.77*59
2024-08-07T21:15:26.8477886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.36,235.94*76
2024-08-07T21:15:27.8320202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.28,235.78*56
2024-08-07T21:15:28.8318179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.20,235.51*52
2024-08-07T21:15:29.8372377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.79,235.52*5B
2024-08-07T21:15:30.8371337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,235.80*75
2024-08-07T21:15:31.8407464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,235.84*7D
2024-08-07T21:15:32.8429922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,235.42*52
2024-08-07T21:15:33.8427974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,235.14*57
2024-08-07T21:15:34.8320858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,235.18*5F
2024-08-07T21:15:35.8454029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,235.35*7C
2024-08-07T21:15:36.8354631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,235.53*77
2024-08-07T21:15:37.8421479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,235.61*7E
2024-08-07T21:15:38.8420670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,235.52*56
2024-08-07T21:15:39.8417816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.10,235.17*51
2024-08-07T21:15:40.8416334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.84,235.01*5D
2024-08-07T21:15:41.8414399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.30,235.38*52
2024-08-07T21:15:42.8411330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,235.97*7B
2024-08-07T21:15:43.8410234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.46,236.24*57
2024-08-07T21:15:44.8407684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,235.98*57
2024-08-07T21:15:45.8406418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,235.69*5F
2024-08-07T21:15:46.8404014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,235.89*74
2024-08-07T21:15:47.8402491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.69,236.28*7E
2024-08-07T21:15:48.8448620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.22,236.58*77
2024-08-07T21:15:49.8446166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,236.56*78
2024-08-07T21:15:50.8444198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,236.46*56
2024-08-07T21:15:51.8443158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,236.41*57
2024-08-07T21:15:52.8440231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,236.40*5B
2024-08-07T21:15:53.8438470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,236.42*53
2024-08-07T21:15:54.8437339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,236.73*7F
2024-08-07T21:15:55.8434159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,237.25*71
2024-08-07T21:15:56.8431618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,237.59*71
2024-08-07T21:15:57.8488364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,237.51*5A
2024-08-07T21:15:58.8354304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,237.21*56
2024-08-07T21:15:59.8384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,237.02*75
2024-08-07T21:16:00.8383177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,237.23*77
2024-08-07T21:16:01.8381298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,237.33*7A
2024-08-07T21:16:02.8378779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,237.06*59
2024-08-07T21:16:03.8377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,237.00*51
2024-08-07T21:16:04.8374556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,237.26*73
2024-08-07T21:16:05.8413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,237.77*72
2024-08-07T21:16:06.8411808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,237.65*7A
2024-08-07T21:16:07.8409319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,236.74*57
2024-08-07T21:16:08.8407714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.11,236.20*55
2024-08-07T21:16:09.8405690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.66,236.34*7F
2024-08-07T21:16:10.8403583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.44,236.88*78
2024-08-07T21:16:11.8401082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.73,237.38*71
2024-08-07T21:16:12.8399222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,237.47*57
2024-08-07T21:16:13.8397117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,236.94*52
2024-08-07T21:16:14.8394873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,236.44*5F
2024-08-07T21:16:15.8394562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,236.54*56
2024-08-07T21:16:16.8391277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.57,236.93*7B
2024-08-07T21:16:17.8388919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.21,237.10*79
2024-08-07T21:16:18.8387558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,237.09*76
2024-08-07T21:16:19.8385081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,236.89*5E
2024-08-07T21:16:20.8383434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,236.86*5D
2024-08-07T21:16:21.8382486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,237.18*58
2024-08-07T21:16:22.8380224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.65,237.35*51
2024-08-07T21:16:23.8377507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,237.06*79
2024-08-07T21:16:24.8376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,236.66*56
2024-08-07T21:16:25.8373050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.04,236.38*5A
2024-08-07T21:16:26.8370792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.05,236.26*50
2024-08-07T21:16:27.8369755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,236.28*75
2024-08-07T21:16:28.8368092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,236.40*51
2024-08-07T21:16:29.8365744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.19,236.59*54
2024-08-07T21:16:30.8393515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.86,236.88*58
2024-08-07T21:16:31.8390716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,237.23*5D
2024-08-07T21:16:32.8388970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,237.29*5A
2024-08-07T21:16:33.8387303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,236.85*59
2024-08-07T21:16:34.8429003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,236.23*7F
2024-08-07T21:16:35.8427840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.58,236.05*71
2024-08-07T21:16:36.8424991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.83,236.34*74
2024-08-07T21:16:37.8502553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,236.64*7C
2024-08-07T21:16:38.8343588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,236.70*7C
2024-08-07T21:16:39.8342473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,236.65*73
2024-08-07T21:16:40.8436658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.33,236.63*54
2024-08-07T21:16:41.8335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,236.44*53
2024-08-07T21:16:42.8331487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,236.06*7A
2024-08-07T21:16:43.8329036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,235.92*75
2024-08-07T21:16:44.8327859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.28,236.16*71
2024-08-07T21:16:45.8482429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.10,236.34*72
2024-08-07T21:16:46.8479165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,236.17*7F
2024-08-07T21:16:47.8320864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,235.89*58
2024-08-07T21:16:48.8318942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,235.88*5A
2024-08-07T21:16:49.8474806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,235.93*52
2024-08-07T21:16:50.8316867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,235.69*74
2024-08-07T21:16:51.8314366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,235.31*7F
2024-08-07T21:16:52.8468467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,235.32*7F
2024-08-07T21:16:53.8465994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.87,235.77*72
2024-08-07T21:16:54.8464491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.36,236.14*7A
2024-08-07T21:16:55.8462709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,236.22*70
2024-08-07T21:16:56.8460365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,236.15*50
2024-08-07T21:16:57.8459087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,236.00*5B
2024-08-07T21:16:58.8455206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,235.92*56
2024-08-07T21:16:59.8452804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,236.04*7D
2024-08-07T21:17:00.8452157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,236.21*56
2024-08-07T21:17:01.8450704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,236.27*52
2024-08-07T21:17:02.8448921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,236.24*7D
2024-08-07T21:17:03.8446009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,236.32*57
2024-08-07T21:17:04.8444500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.31,236.33*7F
2024-08-07T21:17:05.8442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.35,236.11*7A
2024-08-07T21:17:06.8440186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,236.12*7A
2024-08-07T21:17:07.8438562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,236.44*74
2024-08-07T21:17:08.8436683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,236.63*52
2024-08-07T21:17:09.8433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,236.69*5D
2024-08-07T21:17:10.8419722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,236.73*56
2024-08-07T21:17:11.8418309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,236.69*5C
2024-08-07T21:17:12.8415876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.22,236.60*7C
2024-08-07T21:17:13.8364839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.24,236.68*7B
2024-08-07T21:17:14.8363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.54,236.99*78
2024-08-07T21:17:15.8360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,237.14*73
2024-08-07T21:17:16.8359714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,237.07*7C
2024-08-07T21:17:17.8356464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,236.94*7E
2024-08-07T21:17:18.8355213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,236.76*7D
2024-08-07T21:17:19.8352814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,236.66*7A
2024-08-07T21:17:20.8351533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.66,236.84*79
2024-08-07T21:17:21.8349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.40,236.94*74
2024-08-07T21:17:22.8347334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,236.84*71
2024-08-07T21:17:23.8345693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,236.91*56
2024-08-07T21:17:24.8343746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,236.92*5C
2024-08-07T21:17:25.8382383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,236.66*7E
2024-08-07T21:17:26.8433534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,236.51*78
2024-08-07T21:17:27.8432377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,236.38*7B
2024-08-07T21:17:28.8429932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,236.26*7E
2024-08-07T21:17:29.8427031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,236.11*73
2024-08-07T21:17:30.8426309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,235.90*7F
2024-08-07T21:17:31.8423650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,235.70*5F
2024-08-07T21:17:32.8420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,235.65*75
2024-08-07T21:17:33.8436980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,236.02*76
2024-08-07T21:17:34.8453904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,236.19*72
2024-08-07T21:17:35.8451738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,235.76*7E
2024-08-07T21:17:36.8450046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,235.23*51
2024-08-07T21:17:37.8448159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,235.03*55
2024-08-07T21:17:38.8445596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,234.93*50
2024-08-07T21:17:39.8444267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,234.87*57
2024-08-07T21:17:40.8442199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,235.04*74
2024-08-07T21:17:41.8439814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,235.31*7F
2024-08-07T21:17:42.8438026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,235.36*71
2024-08-07T21:17:43.8435946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,235.24*51
2024-08-07T21:17:44.8433998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,235.06*53
2024-08-07T21:17:45.8432309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,234.72*57
2024-08-07T21:17:46.8430136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,234.63*7E
2024-08-07T21:17:47.8426679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,234.93*7F
2024-08-07T21:17:48.8426343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,235.23*7F
2024-08-07T21:17:49.8424393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,235.30*73
2024-08-07T21:17:50.8421103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,235.34*51
2024-08-07T21:17:51.8420148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,235.28*5F
2024-08-07T21:17:52.8418880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,235.16*51
2024-08-07T21:17:53.8415354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,235.07*7E
2024-08-07T21:17:54.8413986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,235.08*7D
2024-08-07T21:17:55.8412615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,235.18*76
2024-08-07T21:17:56.8409870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,235.40*7A
2024-08-07T21:17:57.8407770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,235.76*70
2024-08-07T21:17:58.8445764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,235.99*52
2024-08-07T21:17:59.8443056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,235.66*53
2024-08-07T21:18:00.8334136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,235.12*5E
2024-08-07T21:18:01.8332781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.51,234.77*50
2024-08-07T21:18:02.8330244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.85,234.94*7E
2024-08-07T21:18:03.8484340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.50,235.70*7B
2024-08-07T21:18:04.8482077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,236.29*71
2024-08-07T21:18:05.8324313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,236.17*71
2024-08-07T21:18:06.8420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.52,235.75*7E
2024-08-07T21:18:07.8418538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,235.28*59
2024-08-07T21:18:08.8416171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,235.19*74
2024-08-07T21:18:09.8413586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.05,235.44*7F
2024-08-07T21:18:10.8413165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.37,235.65*7D
2024-08-07T21:18:11.8410405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,235.91*7A
2024-08-07T21:18:12.8374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,235.97*5C
2024-08-07T21:18:13.8373366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,235.86*5F
2024-08-07T21:18:14.8370724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,235.93*72
2024-08-07T21:18:15.8368676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,236.22*79
2024-08-07T21:18:16.8367270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,236.31*73
2024-08-07T21:18:17.8365204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,236.09*53
2024-08-07T21:18:18.8363080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,236.00*55
2024-08-07T21:18:19.8361104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,236.28*7F
2024-08-07T21:18:20.8358815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.05,236.78*7D
2024-08-07T21:18:21.8356881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,237.07*77
2024-08-07T21:18:22.8354487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,236.80*5D
2024-08-07T21:18:23.8352148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,236.26*54
2024-08-07T21:18:24.8350745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,236.11*55
2024-08-07T21:18:25.8349461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,236.35*70
2024-08-07T21:18:26.8347006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.69,236.63*70
2024-08-07T21:18:27.8344074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,236.67*79
2024-08-07T21:18:28.8342412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,236.63*51
2024-08-07T21:18:29.8341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,236.68*53
2024-08-07T21:18:30.8338537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,236.58*53
2024-08-07T21:18:31.8336919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,236.38*5A
2024-08-07T21:18:32.8489480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,236.24*70
2024-08-07T21:18:33.8401137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,236.25*7C
2024-08-07T21:18:34.8399421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,236.06*7B
2024-08-07T21:18:35.8397741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,235.78*7E
2024-08-07T21:18:36.8394689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,236.14*75
2024-08-07T21:18:37.8393549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,236.69*76
2024-08-07T21:18:38.8390177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,236.49*73
2024-08-07T21:18:39.8388826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,235.86*5E
2024-08-07T21:18:40.8387602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,235.52*55
2024-08-07T21:18:41.8384924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,235.68*50
2024-08-07T21:18:42.8382964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,235.98*73
2024-08-07T21:18:43.8380411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,235.96*71
2024-08-07T21:18:44.8378249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,235.81*79
2024-08-07T21:18:45.8433936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,235.95*79
2024-08-07T21:18:46.8431262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,236.14*74
2024-08-07T21:18:47.8467593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.93,235.88*5C
2024-08-07T21:18:48.8465556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,235.63*54
2024-08-07T21:18:49.8463178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,235.95*73
2024-08-07T21:18:50.8461032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,236.58*55
2024-08-07T21:18:51.8459023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.72,236.43*50
2024-08-07T21:18:52.8457064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,235.74*50
2024-08-07T21:18:53.8453841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.73,235.44*51
2024-08-07T21:18:54.8452954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.87,235.81*7D
2024-08-07T21:18:55.8450644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.09,236.52*78
2024-08-07T21:18:56.8449019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.75,237.14*78
2024-08-07T21:18:57.8446795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,237.32*78
2024-08-07T21:18:58.8444280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,237.08*7C
2024-08-07T21:18:59.8441498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.70,236.85*7C
2024-08-07T21:19:00.8439837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,236.76*7A
2024-08-07T21:19:01.8438639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,236.84*76
2024-08-07T21:19:02.8457466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,236.90*71
2024-08-07T21:19:03.8454143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,237.05*70
2024-08-07T21:19:04.8486697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,237.36*77
2024-08-07T21:19:05.8370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,237.41*55
2024-08-07T21:19:06.8367736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,237.04*53
2024-08-07T21:19:07.8366523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,236.76*77
2024-08-07T21:19:08.8395559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,237.02*7F
2024-08-07T21:19:09.8337890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,237.14*78
2024-08-07T21:19:10.8362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,236.74*78
2024-08-07T21:19:11.8360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,236.56*79
2024-08-07T21:19:12.8358990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,236.84*7E
2024-08-07T21:19:13.8356870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,236.84*79
2024-08-07T21:19:14.8354424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,236.52*72
2024-08-07T21:19:15.8352058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,236.33*54
2024-08-07T21:19:16.8413449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,236.35*53
2024-08-07T21:19:17.8411929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,236.31*53
2024-08-07T21:19:18.8409997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,236.17*59
2024-08-07T21:19:19.8408081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,236.27*78
2024-08-07T21:19:20.8405419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,236.42*77
2024-08-07T21:19:21.8404497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,236.37*79
2024-08-07T21:19:22.8402215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.22,236.33*79
2024-08-07T21:19:23.8399684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,236.26*54
2024-08-07T21:19:24.8398239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,236.02*5D
2024-08-07T21:19:25.8429282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,236.08*76
2024-08-07T21:19:26.8426653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,236.42*52
2024-08-07T21:19:27.8424455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.38,236.59*52
2024-08-07T21:19:28.8423136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,236.35*77
2024-08-07T21:19:29.8421131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,235.89*5B
2024-08-07T21:19:30.8419486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.75,235.78*5C
2024-08-07T21:19:31.8417048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.42,236.07*7D
2024-08-07T21:19:32.8414948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,236.27*73
2024-08-07T21:19:33.8448834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,236.22*54
2024-08-07T21:19:34.8446397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,236.12*7C
2024-08-07T21:19:35.8499696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,236.05*7B
2024-08-07T21:19:36.8442550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,236.00*7B
2024-08-07T21:19:37.8440628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,236.06*70
2024-08-07T21:19:38.8439018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,236.12*7D
2024-08-07T21:19:39.8435756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,236.00*54
2024-08-07T21:19:40.8433378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,235.75*55
2024-08-07T21:19:41.8448462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.21,235.64*7F
2024-08-07T21:19:42.8430746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.53,235.83*5A
2024-08-07T21:19:43.8427376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,235.99*53
2024-08-07T21:19:44.8425537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,235.75*75
2024-08-07T21:19:45.8424703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.84,235.31*5C
2024-08-07T21:19:46.8460575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.44,235.12*55
2024-08-07T21:19:47.8458764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.69,235.27*7F
2024-08-07T21:19:48.8461859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,235.52*7F
2024-08-07T21:19:49.8349221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.20,235.51*57
2024-08-07T21:19:50.8347396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.98,235.47*78
2024-08-07T21:19:51.8345721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.49,235.59*7B
2024-08-07T21:19:52.8344515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,235.73*7A
2024-08-07T21:19:53.8341855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.11,235.73*75
2024-08-07T21:19:54.8340279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.59,235.64*7A
2024-08-07T21:19:55.8338275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.53,235.69*71
2024-08-07T21:19:56.8335845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,235.86*56
2024-08-07T21:19:57.8334084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,235.97*56
2024-08-07T21:19:58.8331402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.33,235.98*7F
2024-08-07T21:19:59.8329218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,236.06*52
2024-08-07T21:20:00.8483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,236.26*75
2024-08-07T21:20:01.8481507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,236.53*7B
2024-08-07T21:20:02.8479221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,236.68*76
2024-08-07T21:20:03.8345750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,236.81*5B
2024-08-07T21:20:04.8342734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,236.86*57
2024-08-07T21:20:05.8340465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,236.77*79
2024-08-07T21:20:06.8339539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,236.68*7C
2024-08-07T21:20:07.8451769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,236.79*75
2024-08-07T21:20:08.8342404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,237.03*71
2024-08-07T21:20:09.8340117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,237.20*75
2024-08-07T21:20:10.8338782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,237.30*54
2024-08-07T21:20:11.8335869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,237.21*7A
2024-08-07T21:20:12.8334390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,236.95*5A
2024-08-07T21:20:13.8332164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,236.70*72
2024-08-07T21:20:14.8404429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.34,236.72*74
2024-08-07T21:20:15.8402856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.06,237.04*76
2024-08-07T21:20:16.8401862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,237.22*72
2024-08-07T21:20:17.8397609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,237.13*52
2024-08-07T21:20:18.8395655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,236.89*53
2024-08-07T21:20:19.8394541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,236.64*52
2024-08-07T21:20:20.8392983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,236.57*7A
2024-08-07T21:20:21.8390567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,236.58*7F
2024-08-07T21:20:22.8387212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,236.51*76
2024-08-07T21:20:23.8386647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,236.36*58
2024-08-07T21:20:24.8384184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,236.43*74
2024-08-07T21:20:25.8381654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,236.49*70
2024-08-07T21:20:26.8380210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,236.40*70
2024-08-07T21:20:27.8416893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,236.33*7B
2024-08-07T21:20:28.8468394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,236.32*56
2024-08-07T21:20:29.8356973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,236.18*75
2024-08-07T21:20:30.8355729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.47,236.07*56
2024-08-07T21:20:31.8353352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,236.08*56
2024-08-07T21:20:32.8374944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,235.71*75
2024-08-07T21:20:33.8372083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,235.37*77
2024-08-07T21:20:34.8370969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.23,235.67*7D
2024-08-07T21:20:35.8353693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.86,236.28*77
2024-08-07T21:20:36.8352166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,236.59*76
2024-08-07T21:20:37.8349458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,236.31*70
2024-08-07T21:20:38.8347404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.34,235.95*7E
2024-08-07T21:20:39.8366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,235.91*70
2024-08-07T21:20:40.8364436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,235.80*74
2024-08-07T21:20:41.8362866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,235.72*79
2024-08-07T21:20:42.8360935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,235.95*7F
2024-08-07T21:20:43.8358869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,236.19*76
2024-08-07T21:20:44.8403320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,236.24*72
2024-08-07T21:20:45.8401979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,236.26*5F
2024-08-07T21:20:46.8400163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,236.30*55
2024-08-07T21:20:47.8397863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,236.09*50
2024-08-07T21:20:48.8396511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,235.92*59
2024-08-07T21:20:49.8393749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,235.93*76
2024-08-07T21:20:50.8391400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,235.97*7C
2024-08-07T21:20:51.8390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,235.96*72
2024-08-07T21:20:52.8386751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,235.88*79
2024-08-07T21:20:53.8384838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,235.79*70
2024-08-07T21:20:54.8383609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,235.94*7B
2024-08-07T21:20:55.8381742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,236.10*7C
2024-08-07T21:20:56.8379335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,236.11*79
2024-08-07T21:20:57.8377098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,236.16*58
2024-08-07T21:20:58.8375796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,236.30*58
2024-08-07T21:20:59.8372602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,236.00*72
2024-08-07T21:21:00.8408606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,235.61*78
2024-08-07T21:21:01.8407064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,235.75*72
2024-08-07T21:21:02.8404387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,236.04*7A
2024-08-07T21:21:03.8403098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,236.11*7E
2024-08-07T21:21:04.8439855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,235.98*76
2024-08-07T21:21:05.8437411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,235.96*5B
2024-08-07T21:21:06.8473610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,236.05*79
2024-08-07T21:21:07.8471807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,236.09*78
2024-08-07T21:21:08.8470058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,235.98*7C
2024-08-07T21:21:09.8488143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,235.83*71
2024-08-07T21:21:10.8546366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,235.71*7D
2024-08-07T21:21:11.8347083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,235.83*5A
2024-08-07T21:21:12.8345750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,236.20*70
2024-08-07T21:21:13.8343863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,236.30*75
2024-08-07T21:21:14.8341656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,236.13*72
2024-08-07T21:21:15.8339338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,236.00*52
2024-08-07T21:21:16.8337289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,235.92*5B
2024-08-07T21:21:17.8491432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,235.95*70
2024-08-07T21:21:18.8333712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,235.95*5D
2024-08-07T21:21:19.8487007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,235.86*71
2024-08-07T21:21:20.8328778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,235.73*7F
2024-08-07T21:21:21.8326749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,235.74*73
2024-08-07T21:21:22.8481117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,235.96*71
2024-08-07T21:21:23.8478318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,236.18*7B
2024-08-07T21:21:24.8320608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,236.19*74
2024-08-07T21:21:25.8318703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,235.93*55
2024-08-07T21:21:26.8316432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,235.58*5C
2024-08-07T21:21:27.8491735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,235.54*52
2024-08-07T21:21:28.8467729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,236.07*73
2024-08-07T21:21:29.8477272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,236.60*7D
2024-08-07T21:21:30.8464336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,236.57*7B
2024-08-07T21:21:31.8462930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,236.20*56
2024-08-07T21:21:32.8357620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,235.69*5C
2024-08-07T21:21:33.8356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,235.37*50
2024-08-07T21:21:34.8405294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,235.57*7C
2024-08-07T21:21:35.8352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.12,236.10*78
2024-08-07T21:21:36.8349702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.40,236.56*51
2024-08-07T21:21:37.8348366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,236.52*52
2024-08-07T21:21:38.8345416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,236.17*50
2024-08-07T21:21:39.8344121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.92,236.00*54
2024-08-07T21:21:40.8375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.03,235.85*52
2024-08-07T21:21:41.8373526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.37,235.86*75
2024-08-07T21:21:42.8390615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,236.32*73
2024-08-07T21:21:43.8441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,236.75*5C
2024-08-07T21:21:44.8440541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.80,236.72*5F
2024-08-07T21:21:45.8436876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,236.68*7C
2024-08-07T21:21:46.8436132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,236.49*56
2024-08-07T21:21:47.8434525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.59,236.14*73
2024-08-07T21:21:48.8430791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.04,236.13*7A
2024-08-07T21:21:49.8429929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.55,236.36*70
2024-08-07T21:21:50.8427438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,236.45*72
2024-08-07T21:21:51.8424930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,236.59*53
2024-08-07T21:21:52.8423633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.82,236.83*77
2024-08-07T21:21:53.8420827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.05,236.90*75
2024-08-07T21:21:54.8419438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.11,236.52*7A
2024-08-07T21:21:55.8417378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,236.23*58
2024-08-07T21:21:56.8415771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.50,236.50*77
2024-08-07T21:21:57.8413796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.62,236.98*78
2024-08-07T21:21:58.8411352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.89,237.09*7C
2024-08-07T21:21:59.8442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,236.87*5E
2024-08-07T21:22:00.8440069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,236.80*59
2024-08-07T21:22:01.8438106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,236.80*7F
2024-08-07T21:22:02.8435798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,236.71*5A
2024-08-07T21:22:03.8433345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.41,236.73*5B
2024-08-07T21:22:04.8431846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,236.89*71
2024-08-07T21:22:05.8476059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,236.97*71
2024-08-07T21:22:06.8460029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.30,236.88*5E
2024-08-07T21:22:07.8426139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.27,236.72*51
2024-08-07T21:22:08.8423067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,236.52*57
2024-08-07T21:22:09.8421441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,236.35*54
2024-08-07T21:22:10.8419085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.28,236.35*5F
2024-08-07T21:22:11.8418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,236.42*58
2024-08-07T21:22:12.8415757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,236.55*78
2024-08-07T21:22:13.8413562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,236.64*73
2024-08-07T21:22:14.8411796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.29,236.52*78
2024-08-07T21:22:15.8408920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,236.36*50
2024-08-07T21:22:16.8408164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,236.32*7E
2024-08-07T21:22:17.8404700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,236.32*79
2024-08-07T21:22:18.8403881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,236.35*50
2024-08-07T21:22:19.8401004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,236.26*79
2024-08-07T21:22:20.8398429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,236.19*7D
2024-08-07T21:22:21.8397455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,236.13*7E
2024-08-07T21:22:22.8395460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,235.93*7B
2024-08-07T21:22:23.8393313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,235.73*7D
2024-08-07T21:22:24.8391564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,235.80*7E
2024-08-07T21:22:25.8422121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,235.98*70
2024-08-07T21:22:26.8460100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,236.03*7F
2024-08-07T21:22:27.8338809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,235.86*5E
2024-08-07T21:22:28.8337791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,235.75*53
2024-08-07T21:22:29.8384039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,235.68*52
2024-08-07T21:22:30.8424363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,235.63*51
2024-08-07T21:22:31.8422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,235.50*56
2024-08-07T21:22:32.8420597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,235.61*54
2024-08-07T21:22:33.8419096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,236.02*7E
2024-08-07T21:22:34.8417168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.01,236.18*7B
2024-08-07T21:22:35.8443846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.39,235.86*55
2024-08-07T21:22:36.8441478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.05,235.38*5E
2024-08-07T21:22:37.8439926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,235.42*59
2024-08-07T21:22:38.8437088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,235.90*70
2024-08-07T21:22:39.8435749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,235.94*5E
2024-08-07T21:22:40.8433350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,235.64*51
2024-08-07T21:22:41.8333073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,235.74*53
2024-08-07T21:22:42.8331368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,236.15*75
2024-08-07T21:22:43.8412432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.45,236.34*7D
2024-08-07T21:22:44.8411965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.96,235.98*5B
2024-08-07T21:22:45.8453103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.78,235.57*5C
2024-08-07T21:22:46.8450272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,235.64*79
2024-08-07T21:22:47.8447434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,235.95*7B
2024-08-07T21:22:48.8446663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.06,236.17*59
2024-08-07T21:22:49.8444658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,236.46*5F
2024-08-07T21:22:50.8441834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,236.68*54
2024-08-07T21:22:51.8440992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.50,236.46*52
2024-08-07T21:22:52.8438628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.24,236.11*55
2024-08-07T21:22:53.8436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.43,236.13*57
2024-08-07T21:22:54.8434128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.11,236.44*7D
2024-08-07T21:22:55.8431423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,236.95*72
2024-08-07T21:22:56.8432347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,237.37*75
2024-08-07T21:22:57.8471338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,237.61*58
2024-08-07T21:22:58.8470748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,237.69*54
2024-08-07T21:22:59.8338763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,237.38*70
2024-08-07T21:23:00.8337628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,237.13*72
2024-08-07T21:23:01.8334972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.89,237.13*74
2024-08-07T21:23:02.8363789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.12,237.20*58
2024-08-07T21:23:03.8362036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,237.37*55
2024-08-07T21:23:04.8359666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,237.55*7F
2024-08-07T21:23:05.8357487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,237.70*59
2024-08-07T21:23:06.8354754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,237.82*5C
2024-08-07T21:23:07.8353539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,237.66*76
2024-08-07T21:23:08.8350649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,237.36*58
2024-08-07T21:23:09.8349496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,236.98*57
2024-08-07T21:23:10.8347380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,236.57*50
2024-08-07T21:23:11.8345100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,236.44*7A
2024-08-07T21:23:12.8343148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,236.86*70
2024-08-07T21:23:13.8340295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,237.17*7A
2024-08-07T21:23:14.8339600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,237.01*5E
2024-08-07T21:23:15.8337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,236.71*52
2024-08-07T21:23:16.8366404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,236.49*58
2024-08-07T21:23:17.8402697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,236.23*7F
2024-08-07T21:23:18.8400445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,236.00*50
2024-08-07T21:23:19.8398969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,235.94*79
2024-08-07T21:23:20.8395849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,236.02*7A
2024-08-07T21:23:21.8394045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,236.04*7B
2024-08-07T21:23:22.8392647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,235.96*5C
2024-08-07T21:23:23.8389822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,236.02*56
2024-08-07T21:23:24.8388165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,236.21*7B
2024-08-07T21:23:25.8386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,236.16*77
2024-08-07T21:23:26.8384956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,235.87*5A
2024-08-07T21:23:27.8382182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,235.50*50
2024-08-07T21:23:28.8379897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,235.29*7B
2024-08-07T21:23:29.8377419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,235.54*78
2024-08-07T21:23:30.8375918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,235.88*76
2024-08-07T21:23:31.8374254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,235.99*7C
2024-08-07T21:23:32.8372413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,236.08*7F
2024-08-07T21:23:33.8369733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,236.09*58
2024-08-07T21:23:34.8457074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,235.74*55
2024-08-07T21:23:35.8454366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,235.17*5D
2024-08-07T21:23:36.8452400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,234.98*7C
2024-08-07T21:23:37.8449269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,235.29*7D
2024-08-07T21:23:38.8447910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,235.56*79
2024-08-07T21:23:39.8446301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,235.65*72
2024-08-07T21:23:40.8444193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,235.66*52
2024-08-07T21:23:41.8442161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,235.66*5C
2024-08-07T21:23:42.8440081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,235.66*75
2024-08-07T21:23:43.8437405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,235.81*7E
2024-08-07T21:23:44.8436230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,235.95*74
2024-08-07T21:23:45.8434444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,235.90*74
2024-08-07T21:23:46.8431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.26,235.79*5C
2024-08-07T21:23:47.8428736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,235.92*53
2024-08-07T21:23:48.8427613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,236.19*5A
2024-08-07T21:23:49.8425794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,236.44*5A
2024-08-07T21:23:50.8424151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,236.60*5E
2024-08-07T21:23:51.8421526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,236.76*72
2024-08-07T21:23:52.8419735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,236.73*7D
2024-08-07T21:23:53.8417696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.88,236.47*5E
2024-08-07T21:23:54.8416002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.29,236.35*5C
2024-08-07T21:23:55.8414213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,236.59*78
2024-08-07T21:23:56.8411632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.28,236.88*75
2024-08-07T21:23:57.8410041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.87,237.09*51
2024-08-07T21:23:58.8408264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,237.17*56
2024-08-07T21:23:59.8406356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,237.06*5D
2024-08-07T21:24:00.8403611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,236.77*51
2024-08-07T21:24:01.8402857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.48,236.28*5D
2024-08-07T21:24:02.8400421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,236.05*5D
2024-08-07T21:24:03.8397110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,236.31*7E
2024-08-07T21:24:04.8395675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,236.74*59
2024-08-07T21:24:05.8393881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.28,236.95*5E
2024-08-07T21:24:06.8391122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,236.98*5A
2024-08-07T21:24:07.8391044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,236.59*55
2024-08-07T21:24:08.8388083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.50,236.24*55
2024-08-07T21:24:09.8385946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.76,236.38*73
2024-08-07T21:24:10.8383341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.82,236.90*74
2024-08-07T21:24:11.8382073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,237.34*7E
2024-08-07T21:24:12.8380100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.74,237.61*55
2024-08-07T21:24:13.8377032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.37,237.96*7D
2024-08-07T21:24:14.8374366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,238.33*7C
2024-08-07T21:24:15.8372907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,238.55*76
2024-08-07T21:24:16.8397181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.11,238.55*71
2024-08-07T21:24:17.8469181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.09,238.58*74
2024-08-07T21:24:18.8468288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.48,238.88*70
2024-08-07T21:24:19.8370214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,239.18*7D
2024-08-07T21:24:20.8463677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,239.18*5E
2024-08-07T21:24:21.8461430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.68,239.19*5C
2024-08-07T21:24:22.8459764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,239.51*5C
2024-08-07T21:24:23.8457438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,239.58*71
2024-08-07T21:24:24.8456075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,239.29*78
2024-08-07T21:24:25.8454388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.42,239.12*58
2024-08-07T21:24:26.8451241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,239.10*7D
2024-08-07T21:24:27.8449316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,239.10*75
2024-08-07T21:24:28.8447848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,239.05*75
2024-08-07T21:24:29.8445684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,238.85*52
2024-08-07T21:24:30.8442503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,238.75*5D
2024-08-07T21:24:31.8441980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,238.89*75
2024-08-07T21:24:32.8438433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,238.97*78
2024-08-07T21:24:33.8436516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,238.69*78
2024-08-07T21:24:34.8435417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,238.44*75
2024-08-07T21:24:35.8432976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.48,238.49*73
2024-08-07T21:24:36.8430708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,238.53*5A
2024-08-07T21:24:37.8430109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,238.60*70
2024-08-07T21:24:38.8428007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,238.75*57
2024-08-07T21:24:39.8424926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.84,238.68*58
2024-08-07T21:24:40.8423600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,238.45*53
2024-08-07T21:24:41.8421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,238.51*7C
2024-08-07T21:24:42.8419436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.92,238.95*77
2024-08-07T21:24:43.8459663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.64,239.46*74
2024-08-07T21:24:44.8458256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.00,239.60*76
2024-08-07T21:24:45.8457020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,239.45*54
2024-08-07T21:24:46.8454839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.36,239.38*7D
2024-08-07T21:24:47.8452537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.59,239.32*56
2024-08-07T21:24:48.8450060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.07,239.32*5A
2024-08-07T21:24:49.8475685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,239.42*7B
2024-08-07T21:24:50.8472411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,239.44*78
2024-08-07T21:24:51.8471363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.83,239.21*52
2024-08-07T21:24:52.8468933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.02,238.91*5C
2024-08-07T21:24:53.8466980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,238.97*77
2024-08-07T21:24:54.8464979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,239.24*77
2024-08-07T21:24:55.8501628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.90,239.05*59
2024-08-07T21:24:56.8460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.76,238.95*56
2024-08-07T21:24:57.8459401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,239.20*50
2024-08-07T21:24:58.8438565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,239.37*71
2024-08-07T21:24:59.8436910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.18,239.29*70
2024-08-07T21:25:00.8435766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,239.00*73
2024-08-07T21:25:01.8432824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,239.04*5B
2024-08-07T21:25:02.8458478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,239.33*56
2024-08-07T21:25:03.8457562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,239.47*5C
2024-08-07T21:25:04.8487200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,239.49*5B
2024-08-07T21:25:05.8486010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,239.41*76
2024-08-07T21:25:06.8344505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,239.33*74
2024-08-07T21:25:07.8342076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,239.54*70
2024-08-07T21:25:08.8340771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,239.91*7B
2024-08-07T21:25:09.8495107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,240.02*7F
2024-08-07T21:25:10.8492162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,239.89*74
2024-08-07T21:25:11.8490575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,239.95*79
2024-08-07T21:25:12.8489236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,240.24*7C
2024-08-07T21:25:13.8486950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,240.23*7B
2024-08-07T21:25:14.8327932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,239.79*52
2024-08-07T21:25:15.8326112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,239.49*5D
2024-08-07T21:25:16.8480244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,239.68*71
2024-08-07T21:25:17.8495008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,240.07*7D
2024-08-07T21:25:18.8475859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,240.02*7E
2024-08-07T21:25:19.8473329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,239.67*72
2024-08-07T21:25:20.8472678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,239.78*52
2024-08-07T21:25:21.8470586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,240.30*7B
2024-08-07T21:25:22.8468036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.54,240.61*7B
2024-08-07T21:25:23.8465976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,240.24*7A
2024-08-07T21:25:24.8464194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,239.74*5A
2024-08-07T21:25:25.8337893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,239.78*52
2024-08-07T21:25:26.8491642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,240.10*78
2024-08-07T21:25:27.8488854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,240.34*7A
2024-08-07T21:25:28.8487728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,240.57*70
2024-08-07T21:25:29.8485891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,240.54*50
2024-08-07T21:25:30.8327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,240.23*5D
2024-08-07T21:25:31.8325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,240.02*52
2024-08-07T21:25:32.8479859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,240.16*76
2024-08-07T21:25:33.8477818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.02,240.44*79
2024-08-07T21:25:34.8476016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,240.47*72
2024-08-07T21:25:35.8349292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,240.25*7C
2024-08-07T21:25:36.8400336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,240.28*72
2024-08-07T21:25:37.8397805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,240.34*53
2024-08-07T21:25:38.8395920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,240.05*7F
2024-08-07T21:25:39.8392731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,239.61*74
2024-08-07T21:25:40.8392298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.05,239.26*5E
2024-08-07T21:25:41.8522242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,239.14*76
2024-08-07T21:25:42.8386988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,239.43*7C
2024-08-07T21:25:43.8384958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,239.71*57
2024-08-07T21:25:44.8382824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,239.26*5E
2024-08-07T21:25:45.8381616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,238.48*51
2024-08-07T21:25:46.8442015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,238.14*50
2024-08-07T21:25:47.8439865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,238.09*78
2024-08-07T21:25:48.8438109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.53,237.84*7E
2024-08-07T21:25:49.8436156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.34,237.54*7A
2024-08-07T21:25:50.8434426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,237.51*76
2024-08-07T21:25:51.8431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,237.34*55
2024-08-07T21:25:52.8429775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,237.13*56
2024-08-07T21:25:53.8427163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,237.17*7D
2024-08-07T21:25:54.8426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.32,237.26*50
2024-08-07T21:25:55.8423518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,237.19*5D
2024-08-07T21:25:56.8421661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,237.07*7F
2024-08-07T21:25:57.8464661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.02,236.88*50
2024-08-07T21:25:58.8462634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.09,236.68*54
2024-08-07T21:25:59.8461335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,236.71*54
2024-08-07T21:26:00.8459413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,236.97*78
2024-08-07T21:26:01.8456946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,237.12*5E
2024-08-07T21:26:02.8455393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,237.05*56
2024-08-07T21:26:03.8453474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,236.95*58
2024-08-07T21:26:04.8451129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,237.13*5B
2024-08-07T21:26:05.8496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,237.53*75
2024-08-07T21:26:06.8494346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,237.86*78
2024-08-07T21:26:07.8397123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,237.84*7E
2024-08-07T21:26:08.8395732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,237.71*5D
2024-08-07T21:26:09.8437625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,237.55*57
2024-08-07T21:26:10.8435437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,237.53*57
2024-08-07T21:26:11.8476819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,237.80*71
2024-08-07T21:26:12.8474116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,237.98*5F
2024-08-07T21:26:13.8471667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,237.96*5C
2024-08-07T21:26:14.8470410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,238.01*52
2024-08-07T21:26:15.8467925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,238.09*5E
2024-08-07T21:26:16.8340631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.69,238.22*7B
2024-08-07T21:26:17.8355716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,238.43*7B
2024-08-07T21:26:18.8354112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,238.38*7E
2024-08-07T21:26:19.8352988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,238.19*5A
2024-08-07T21:26:20.8350329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,238.18*57
2024-08-07T21:26:21.8348891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,238.40*73
2024-08-07T21:26:22.8503194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,238.75*7B
2024-08-07T21:26:23.8500617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,238.76*74
2024-08-07T21:26:24.8399271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,238.42*53
2024-08-07T21:26:25.8416991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.32,238.13*5E
2024-08-07T21:26:26.8451443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,238.15*54
2024-08-07T21:26:27.8449760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,238.39*75
2024-08-07T21:26:28.8447684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,238.38*77
2024-08-07T21:26:29.8446447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,237.99*50
2024-08-07T21:26:30.8443353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,237.91*5F
2024-08-07T21:26:31.8441318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,238.11*72
2024-08-07T21:26:32.8440489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,238.23*7A
2024-08-07T21:26:33.8360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,238.11*78
2024-08-07T21:26:34.8357770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,237.79*5C
2024-08-07T21:26:35.8356044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,237.74*51
2024-08-07T21:26:36.8353703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,238.13*76
2024-08-07T21:26:37.8351963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,238.13*7E
2024-08-07T21:26:38.8349668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,237.61*76
2024-08-07T21:26:39.8348524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,237.38*7E
2024-08-07T21:26:40.8397312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,237.49*73
2024-08-07T21:26:41.8395370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,237.63*75
2024-08-07T21:26:42.8393699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,237.78*7C
2024-08-07T21:26:43.8389555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,237.95*7C
2024-08-07T21:26:44.8439003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,237.99*79
2024-08-07T21:26:45.8437628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,238.01*59
2024-08-07T21:26:46.8434701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,238.08*50
2024-08-07T21:26:47.8432728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,238.25*7F
2024-08-07T21:26:48.8430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,238.41*71
2024-08-07T21:26:49.8428807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,238.54*71
2024-08-07T21:26:50.8426906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,238.64*58
2024-08-07T21:26:51.8425064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,238.69*50
2024-08-07T21:26:52.8422822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,238.80*73
2024-08-07T21:26:53.8420911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,238.99*74
2024-08-07T21:26:54.8418581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,239.17*75
2024-08-07T21:26:55.8416494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,239.22*7E
2024-08-07T21:26:56.8415453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,239.00*5F
2024-08-07T21:26:57.8412453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,238.63*57
2024-08-07T21:26:58.8410252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,238.68*5F
2024-08-07T21:26:59.8408361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,239.12*7C
2024-08-07T21:27:00.8407426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,239.36*75
2024-08-07T21:27:01.8404659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,239.04*72
2024-08-07T21:27:02.8402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,238.61*5C
2024-08-07T21:27:03.8401142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,238.66*56
2024-08-07T21:27:04.8398811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,238.79*72
2024-08-07T21:27:05.8397113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,238.64*7B
2024-08-07T21:27:06.8395197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,238.56*7F
2024-08-07T21:27:07.8392602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,238.74*78
2024-08-07T21:27:08.8391034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,238.88*71
2024-08-07T21:27:09.8449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,238.95*75
2024-08-07T21:27:10.8484463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,238.94*70
2024-08-07T21:27:11.8483431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,238.49*7E
2024-08-07T21:27:12.8481024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.97,238.05*7C
2024-08-07T21:27:13.8478713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.98,238.27*76
2024-08-07T21:27:14.8367535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.64,238.88*7A
2024-08-07T21:27:15.8366846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,239.14*7C
2024-08-07T21:27:16.8363802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,238.76*5A
2024-08-07T21:27:17.8362341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.94,238.33*72
2024-08-07T21:27:18.8361030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,238.30*7A
2024-08-07T21:27:19.8357562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,238.41*73
2024-08-07T21:27:20.8355932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.31,238.47*73
2024-08-07T21:27:21.8353988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,238.45*71
2024-08-07T21:27:22.8352494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,238.40*5C
2024-08-07T21:27:23.8350693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.71,238.46*56
2024-08-07T21:27:24.8349025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,238.46*52
2024-08-07T21:27:25.8346837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,238.39*7D
2024-08-07T21:27:26.8500931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,238.47*79
2024-08-07T21:27:27.8437163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,238.78*7E
2024-08-07T21:27:28.8422172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,239.12*5F
2024-08-07T21:27:29.8420427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,239.28*7E
2024-08-07T21:27:30.8418006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,239.15*5A
2024-08-07T21:27:31.8451513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,238.69*54
2024-08-07T21:27:32.8450037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,238.41*7A
2024-08-07T21:27:33.8448726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.88,238.51*78
2024-08-07T21:27:34.8446649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,238.89*74
2024-08-07T21:27:35.8443365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,239.08*5E
2024-08-07T21:27:36.8442067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,238.79*71
2024-08-07T21:27:37.8440484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,238.62*5C
2024-08-07T21:27:38.8438198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,238.62*70
2024-08-07T21:27:39.8435481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.62,238.56*77
2024-08-07T21:27:40.8434268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,238.57*78
2024-08-07T21:27:41.8472047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,238.72*75
2024-08-07T21:27:42.8470499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,238.82*5F
2024-08-07T21:27:43.8467037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,238.85*51
2024-08-07T21:27:44.8343402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,238.82*56
2024-08-07T21:27:45.8464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,238.60*59
2024-08-07T21:27:46.8461460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,238.49*54
2024-08-07T21:27:47.8379177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,238.66*73
2024-08-07T21:27:48.8376402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,238.89*7F
2024-08-07T21:27:49.8375388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,238.91*7E
2024-08-07T21:27:50.8373402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,238.66*7D
2024-08-07T21:27:51.8371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,238.39*5A
2024-08-07T21:27:52.8369550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,238.41*5C
2024-08-07T21:27:53.8367229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,238.63*72
2024-08-07T21:27:54.8365320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,238.89*70
2024-08-07T21:27:55.8363763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,238.89*78
2024-08-07T21:27:56.8361729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,238.43*52
2024-08-07T21:27:57.8359823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,238.00*55
2024-08-07T21:27:58.8357704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,238.13*72
2024-08-07T21:27:59.8355406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,238.44*70
2024-08-07T21:28:00.8454133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,238.27*7C
2024-08-07T21:28:01.8452395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,237.78*5C
2024-08-07T21:28:02.8467813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,237.64*53
2024-08-07T21:28:03.8466352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,237.88*7E
2024-08-07T21:28:04.8464069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,237.97*7F
2024-08-07T21:28:05.8461740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,237.93*74
2024-08-07T21:28:06.8459028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,237.80*73
2024-08-07T21:28:07.8457703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,237.51*7E
2024-08-07T21:28:08.8334894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,237.24*70
2024-08-07T21:28:09.8489217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,237.46*7B
2024-08-07T21:28:10.8486164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,237.81*7E
2024-08-07T21:28:11.8364251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,237.62*77
2024-08-07T21:28:12.8363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,237.30*59
2024-08-07T21:28:13.8360909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,237.18*5F
2024-08-07T21:28:14.8358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,237.06*59
2024-08-07T21:28:15.8513086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,236.91*75
2024-08-07T21:28:16.8510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,236.80*7D
2024-08-07T21:28:17.8508993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,236.94*79
2024-08-07T21:28:18.8350752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,237.30*55
2024-08-07T21:28:19.8504416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,237.26*72
2024-08-07T21:28:20.8346853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,236.94*5F
2024-08-07T21:28:21.8344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,236.85*52
2024-08-07T21:28:22.8343362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,236.95*5B
2024-08-07T21:28:23.8408390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,236.95*7C
2024-08-07T21:28:24.8495509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,236.86*77
2024-08-07T21:28:25.8368558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,236.88*56
2024-08-07T21:28:26.8365194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,237.09*59
2024-08-07T21:28:27.8364188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,237.07*77
2024-08-07T21:28:28.8362484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,236.62*77
2024-08-07T21:28:29.8359997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.49,236.44*5C
2024-08-07T21:28:30.8480217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,236.69*5F
2024-08-07T21:28:31.8477215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,237.03*7D
2024-08-07T21:28:32.8476495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,237.31*51
2024-08-07T21:28:33.8470541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,237.43*5B
2024-08-07T21:28:34.8468926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,237.46*75
2024-08-07T21:28:35.8387779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,237.58*50
2024-08-07T21:28:36.8412107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,237.62*7D
2024-08-07T21:28:37.8411063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,237.69*75
2024-08-07T21:28:38.8409547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,238.01*7D
2024-08-07T21:28:39.8407214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,238.32*78
2024-08-07T21:28:40.8440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,238.48*70
2024-08-07T21:28:41.8464015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,238.48*7C
2024-08-07T21:28:42.8461711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,238.55*7D
2024-08-07T21:28:43.8459426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,238.81*54
2024-08-07T21:28:44.8458065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,239.09*50
2024-08-07T21:28:45.8456493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,239.16*76
2024-08-07T21:28:46.8454049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,239.14*70
2024-08-07T21:28:47.8472914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,239.11*70
2024-08-07T21:28:48.8470897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.70,239.08*7A
2024-08-07T21:28:49.8468960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,239.13*73
2024-08-07T21:28:50.8467607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,239.19*7E
2024-08-07T21:28:51.8465718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,239.45*55
2024-08-07T21:28:52.8463595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,239.66*5E
2024-08-07T21:28:53.8460952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,239.14*71
2024-08-07T21:28:54.8458611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,238.47*5B
2024-08-07T21:28:55.8457303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.36,238.40*57
2024-08-07T21:28:56.8455807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.73,238.88*76
2024-08-07T21:28:57.8453231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.49,239.02*7F
2024-08-07T21:28:58.8452020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,238.61*75
2024-08-07T21:28:59.8449904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,238.43*7E
2024-08-07T21:29:00.8447382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,238.69*75
2024-08-07T21:29:01.8445693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,238.72*78
2024-08-07T21:29:02.8444500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,238.43*78
2024-08-07T21:29:03.8442226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,238.17*7E
2024-08-07T21:29:04.8357103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.08,238.24*75
2024-08-07T21:29:05.8357172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,238.53*74
2024-08-07T21:29:06.8354387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,238.58*70
2024-08-07T21:29:07.8351047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,238.59*55
2024-08-07T21:29:08.8506390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,238.72*59
2024-08-07T21:29:09.8503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,238.72*52
2024-08-07T21:29:10.8502279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,238.57*71
2024-08-07T21:29:11.8500556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,238.61*76
2024-08-07T21:29:12.8374286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,238.82*7E
2024-08-07T21:29:13.8372208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.95,238.83*70
2024-08-07T21:29:14.8369733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,238.72*5F
2024-08-07T21:29:15.8367119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,238.69*54
2024-08-07T21:29:16.8389262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,238.71*5F
2024-08-07T21:29:17.8386306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.00,238.86*57
2024-08-07T21:29:18.8384789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.26,238.91*55
2024-08-07T21:29:19.8383079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,238.58*54
2024-08-07T21:29:20.8380804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.44,238.35*5B
2024-08-07T21:29:21.8379542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.32,238.62*57
2024-08-07T21:29:22.8377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,238.90*7D
2024-08-07T21:29:23.8374733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,238.76*7F
2024-08-07T21:29:24.8372439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,238.52*70
2024-08-07T21:29:25.8370664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,238.48*7D
2024-08-07T21:29:26.8368554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,238.59*7A
2024-08-07T21:29:27.8367048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,238.87*7E
2024-08-07T21:29:28.8364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,239.16*5A
2024-08-07T21:29:29.8363072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,239.10*58
2024-08-07T21:29:30.8361290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,238.81*5B
2024-08-07T21:29:31.8359261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,238.62*7C
2024-08-07T21:29:32.8384420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,238.57*75
2024-08-07T21:29:33.8382896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,238.69*75
2024-08-07T21:29:34.8380294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,238.87*79
2024-08-07T21:29:35.8435526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,239.02*59
2024-08-07T21:29:36.8465012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,238.99*5B
2024-08-07T21:29:37.8463549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,238.64*53
2024-08-07T21:29:38.8370469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,238.33*5D
2024-08-07T21:29:39.8411982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,238.33*77
2024-08-07T21:29:40.8409384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,238.38*70
2024-08-07T21:29:41.8407059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,238.36*7C
2024-08-07T21:29:42.8405388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,238.44*73
2024-08-07T21:29:43.8403330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,238.64*54
2024-08-07T21:29:44.8401193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,238.74*5D
2024-08-07T21:29:45.8399529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,238.51*73
2024-08-07T21:29:46.8397346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,238.10*55
2024-08-07T21:29:47.8395334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,237.99*73
2024-08-07T21:29:48.8393792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,238.11*76
2024-08-07T21:29:49.8392117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,238.18*7B
2024-08-07T21:29:50.8389602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,238.33*52
2024-08-07T21:29:51.8387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,238.41*58
2024-08-07T21:29:52.8385428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,238.26*7C
2024-08-07T21:29:53.8383336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,238.13*52
2024-08-07T21:29:54.8380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,237.93*57
2024-08-07T21:29:55.8379172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,237.67*79
2024-08-07T21:29:56.8377611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.11,237.64*72
2024-08-07T21:29:57.8376035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.27,238.11*70
2024-08-07T21:29:58.8372242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,238.76*7E
2024-08-07T21:29:59.8371686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,238.81*5B
2024-08-07T21:30:00.8369259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.10,238.34*70
2024-08-07T21:30:01.8366876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.72,238.07*79
2024-08-07T21:30:02.8364970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,238.12*73
2024-08-07T21:30:03.8361757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,238.05*78
2024-08-07T21:30:04.8517572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,237.89*79
2024-08-07T21:30:05.8516119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,237.97*7B
2024-08-07T21:30:06.8443703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,238.13*71
2024-08-07T21:30:07.8501882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,238.15*5D
2024-08-07T21:30:08.8500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,238.15*7D
2024-08-07T21:30:09.8498165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,238.09*7A
2024-08-07T21:30:10.8495919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,238.05*50
2024-08-07T21:30:11.8495586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,238.07*5C
2024-08-07T21:30:12.8493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,237.96*59
2024-08-07T21:30:13.8490465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,237.93*72
2024-08-07T21:30:14.8489149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,238.04*75
2024-08-07T21:30:15.8486181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,238.01*7E
2024-08-07T21:30:16.8484619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,237.89*71
2024-08-07T21:30:17.8482129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,237.87*73
2024-08-07T21:30:18.8500747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,237.81*76
2024-08-07T21:30:19.8478512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,237.78*58
2024-08-07T21:30:20.8476654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,237.84*57
2024-08-07T21:30:21.8474399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,237.80*7F
2024-08-07T21:30:22.8472430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,237.76*50
2024-08-07T21:30:23.8411379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,237.86*7F
2024-08-07T21:30:24.8409106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,237.86*74
2024-08-07T21:30:25.8439707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,237.72*55
2024-08-07T21:30:26.8469072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,237.72*79
2024-08-07T21:30:27.8468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,237.62*71
2024-08-07T21:30:28.8464742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,237.50*7F
2024-08-07T21:30:29.8464086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,237.55*7F
2024-08-07T21:30:30.8461727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,237.65*78
2024-08-07T21:30:31.8474784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,237.60*5D
2024-08-07T21:30:32.8457083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,237.55*51
2024-08-07T21:30:33.8456056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,237.63*55
2024-08-07T21:30:34.8453801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,237.59*7A
2024-08-07T21:30:35.8451167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,237.43*70
2024-08-07T21:30:36.8474355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,237.50*7D
2024-08-07T21:30:37.8471916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,237.74*72
2024-08-07T21:30:38.8469749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,237.72*5B
2024-08-07T21:30:39.8468122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,237.60*56
2024-08-07T21:30:40.8464944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,237.70*78
2024-08-07T21:30:41.8462957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,237.65*77
2024-08-07T21:30:42.8462573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,237.49*75
2024-08-07T21:30:43.8459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,237.49*57
2024-08-07T21:30:44.8457512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,237.52*5E
2024-08-07T21:30:45.8456126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,237.62*77
2024-08-07T21:30:46.8453097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,237.93*7C
2024-08-07T21:30:47.8489582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,238.23*73
2024-08-07T21:30:48.8487545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,238.31*7A
2024-08-07T21:30:49.8485883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,238.29*79
2024-08-07T21:30:50.8483788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,238.09*56
2024-08-07T21:30:51.8481354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,237.74*51
2024-08-07T21:30:52.8479158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,237.60*56
2024-08-07T21:30:53.8477942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,237.81*71
2024-08-07T21:30:54.8476381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,238.14*70
2024-08-07T21:30:55.8473593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,238.49*74
2024-08-07T21:30:56.8471485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,238.47*5E
2024-08-07T21:30:57.8469657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,238.32*5A
2024-08-07T21:30:58.8379432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,238.32*7D
2024-08-07T21:30:59.8463467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,238.32*70
2024-08-07T21:31:00.8375617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,238.32*72
2024-08-07T21:31:01.8373671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,238.23*7A
2024-08-07T21:31:02.8371192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,238.20*72
2024-08-07T21:31:03.8368554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,238.32*7D
2024-08-07T21:31:04.8367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,238.30*7E
2024-08-07T21:31:05.8364833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,238.27*7D
2024-08-07T21:31:06.8519863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,238.47*71
2024-08-07T21:31:07.8517397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,238.52*71
2024-08-07T21:31:08.8359689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,238.12*5C
2024-08-07T21:31:09.8355938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,237.96*57
2024-08-07T21:31:10.8510377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,238.29*7C
2024-08-07T21:31:11.8371504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.66,238.46*7F
2024-08-07T21:31:12.8369350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,238.28*79
2024-08-07T21:31:13.8392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,238.09*5A
2024-08-07T21:31:14.8391080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,238.10*5F
2024-08-07T21:31:15.8389294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,238.36*58
2024-08-07T21:31:16.8386853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,238.56*79
2024-08-07T21:31:17.8385203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,238.52*7D
2024-08-07T21:31:18.8383486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,238.54*71
2024-08-07T21:31:19.8380245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,238.69*7F
2024-08-07T21:31:20.8379516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.53,238.69*71
2024-08-07T21:31:21.8377130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,238.57*5C
2024-08-07T21:31:22.8375298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,238.60*5B
2024-08-07T21:31:23.8373347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,238.88*74
2024-08-07T21:31:24.8371439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,239.18*57
2024-08-07T21:31:25.8368757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,239.27*5F
2024-08-07T21:31:26.8367129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,239.24*5C
2024-08-07T21:31:27.8365379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,239.02*55
2024-08-07T21:31:28.8363854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,238.73*52
2024-08-07T21:31:29.8361220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.01,238.68*7D
2024-08-07T21:31:30.8515308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.89,238.83*74
2024-08-07T21:31:31.8512595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,239.02*76
2024-08-07T21:31:32.8381133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,238.92*55
2024-08-07T21:31:33.8509506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,238.73*59
2024-08-07T21:31:34.8507735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,238.97*57
2024-08-07T21:31:35.8505040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,239.00*71
2024-08-07T21:31:36.8502869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,238.46*53
2024-08-07T21:31:37.8500990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.59,238.10*52
2024-08-07T21:31:38.8499902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.51,238.02*5B
2024-08-07T21:31:39.8496222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,238.01*74
2024-08-07T21:31:40.8495149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,238.28*52
2024-08-07T21:31:41.8492904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.07,238.68*5D
2024-08-07T21:31:42.8491585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,238.63*54
2024-08-07T21:31:43.8488759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,238.17*56
2024-08-07T21:31:44.8487101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.28,237.69*5D
2024-08-07T21:31:45.8363993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.18,237.50*5D
2024-08-07T21:31:46.8516962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.92,237.74*71
2024-08-07T21:31:47.8515905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.76,238.21*72
2024-08-07T21:31:48.8512631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,238.39*73
2024-08-07T21:31:49.8355416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,238.12*59
2024-08-07T21:31:50.8353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.62,237.69*5E
2024-08-07T21:31:51.8351805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,237.53*50
2024-08-07T21:31:52.8505393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,237.71*74
2024-08-07T21:31:53.8503477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.08,238.00*73
2024-08-07T21:31:54.8501227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.40,238.12*73
2024-08-07T21:31:55.8499898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,237.92*50
2024-08-07T21:31:56.8498029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,237.68*56
2024-08-07T21:31:57.8369784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,237.62*57
2024-08-07T21:31:58.8394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,237.50*71
2024-08-07T21:31:59.8392930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.37,237.39*76
2024-08-07T21:32:00.8423599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,237.63*7E
2024-08-07T21:32:01.8442427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,237.92*75
2024-08-07T21:32:02.8440055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,237.86*76
2024-08-07T21:32:03.8437523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,237.57*73
2024-08-07T21:32:04.8435756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,237.51*72
2024-08-07T21:32:05.8433651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,237.92*7E
2024-08-07T21:32:06.8432612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.13,238.20*75
2024-08-07T21:32:07.8430884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,237.68*5E
2024-08-07T21:32:08.8428517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.03,237.03*54
2024-08-07T21:32:09.8426590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,237.02*5D
2024-08-07T21:32:10.8424490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,237.35*71
2024-08-07T21:32:11.8450068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.89,237.52*7E
2024-08-07T21:32:12.8448198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,237.42*73
2024-08-07T21:32:13.8444806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,237.26*58
2024-08-07T21:32:14.8444554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,237.16*55
2024-08-07T21:32:15.8442231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,237.17*54
2024-08-07T21:32:16.8439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,237.35*79
2024-08-07T21:32:17.8437563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,237.75*75
2024-08-07T21:32:18.8435797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,238.01*78
2024-08-07T21:32:19.8433063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,237.96*58
2024-08-07T21:32:20.8432258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,237.90*5F
2024-08-07T21:32:21.8429387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,237.78*55
2024-08-07T21:32:22.8428569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,237.78*75
2024-08-07T21:32:23.8427052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,237.90*73
2024-08-07T21:32:24.8424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,238.04*73
2024-08-07T21:32:25.8422506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,238.16*7E
2024-08-07T21:32:26.8420362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,238.18*7D
2024-08-07T21:32:27.8452274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,238.20*75
2024-08-07T21:32:28.8450939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,238.31*73
2024-08-07T21:32:29.8492605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,238.44*73
2024-08-07T21:32:30.8387008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,238.59*75
2024-08-07T21:32:31.8384649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,238.74*5A
2024-08-07T21:32:32.8383754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,238.83*55
2024-08-07T21:32:33.8382324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,238.85*74
2024-08-07T21:32:34.8400715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,238.77*76
2024-08-07T21:32:35.8399412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,238.70*76
2024-08-07T21:32:36.8397172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,238.59*55
2024-08-07T21:32:37.8394410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,238.54*72
2024-08-07T21:32:38.8393108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,238.51*76
2024-08-07T21:32:39.8469245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,238.51*78
2024-08-07T21:32:40.8467643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,238.63*75
2024-08-07T21:32:41.8466255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,238.68*7E
2024-08-07T21:32:42.8463814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,238.80*51
2024-08-07T21:32:43.8462272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,238.93*5D
2024-08-07T21:32:44.8460392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,238.92*79
2024-08-07T21:32:45.8474120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,238.77*5A
2024-08-07T21:32:46.8455489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,238.59*70
2024-08-07T21:32:47.8453431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,238.78*77
2024-08-07T21:32:48.8451841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.83,239.45*77
2024-08-07T21:32:49.8449868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,239.56*7E
2024-08-07T21:32:50.8447684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,239.10*5D
2024-08-07T21:32:51.8446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,239.08*58
2024-08-07T21:32:52.8443234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,239.45*5E
2024-08-07T21:32:53.8442664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,239.54*72
2024-08-07T21:32:54.8440480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,239.56*7E
2024-08-07T21:32:55.8438594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,239.68*77
2024-08-07T21:32:56.8436501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,239.74*52
2024-08-07T21:32:57.8473665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,239.75*5E
2024-08-07T21:32:58.8471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,240.00*75
2024-08-07T21:32:59.8468844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,240.42*71
2024-08-07T21:33:00.8505215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,240.70*7B
2024-08-07T21:33:01.8502921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,240.85*74
2024-08-07T21:33:02.8501526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,240.97*5A
2024-08-07T21:33:03.8498813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,240.92*52
2024-08-07T21:33:04.8378099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,240.78*5A
2024-08-07T21:33:05.8375297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,240.70*78
2024-08-07T21:33:06.8373305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,240.69*70
2024-08-07T21:33:07.8528363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,240.86*73
2024-08-07T21:33:08.8526414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,241.15*79
2024-08-07T21:33:09.8368100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,241.31*57
2024-08-07T21:33:10.8365889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,241.37*7C
2024-08-07T21:33:11.8364590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,241.20*53
2024-08-07T21:33:12.8362445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,241.04*5B
2024-08-07T21:33:13.8516157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.69,241.24*73
2024-08-07T21:33:14.8514207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.19,241.38*77
2024-08-07T21:33:15.8512383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,241.23*75
2024-08-07T21:33:16.8510441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,241.11*75
2024-08-07T21:33:17.8446456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,241.11*71
2024-08-07T21:33:18.8444494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,240.93*75
2024-08-07T21:33:19.8443232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,240.69*76
2024-08-07T21:33:20.8461225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,240.63*77
2024-08-07T21:33:21.8437648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,240.66*7B
2024-08-07T21:33:22.8437121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,240.74*7A
2024-08-07T21:33:23.8434550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,240.80*76
2024-08-07T21:33:24.8432783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,240.88*5E
2024-08-07T21:33:25.8431534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,240.88*58
2024-08-07T21:33:26.8467011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,240.49*5C
2024-08-07T21:33:27.8466154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,240.08*7D
2024-08-07T21:33:28.8464260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,240.05*77
2024-08-07T21:33:29.8462121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,240.14*7F
2024-08-07T21:33:30.8497001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,240.07*77
2024-08-07T21:33:31.8369036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,240.04*55
2024-08-07T21:33:32.8366967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,240.05*5B
2024-08-07T21:33:33.8397732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,239.79*58
2024-08-07T21:33:34.8395347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,239.51*59
2024-08-07T21:33:35.8392326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,239.56*77
2024-08-07T21:33:36.8391608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,239.82*79
2024-08-07T21:33:37.8417848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,239.82*7D
2024-08-07T21:33:38.8475048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,239.69*7F
2024-08-07T21:33:39.8473232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,239.72*5B
2024-08-07T21:33:40.8470773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,239.70*53
2024-08-07T21:33:41.8467656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,239.57*7E
2024-08-07T21:33:42.8467181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,239.64*70
2024-08-07T21:33:43.8519495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,239.62*70
2024-08-07T21:33:44.8518504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,239.42*76
2024-08-07T21:33:45.8360685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,239.40*50
2024-08-07T21:33:46.8514931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,239.49*58
2024-08-07T21:33:47.8390050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,239.50*70
2024-08-07T21:33:48.8387486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,239.62*71
2024-08-07T21:33:49.8384121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,239.84*7A
2024-08-07T21:33:50.8383822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,240.03*7E
2024-08-07T21:33:51.8382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,240.10*7C
2024-08-07T21:33:52.8379810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,239.82*5E
2024-08-07T21:33:53.8378256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,239.34*50
2024-08-07T21:33:54.8375541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.67,239.26*70
2024-08-07T21:33:55.8373992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.32,239.52*7D
2024-08-07T21:33:56.8527510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,239.98*76
2024-08-07T21:33:57.8371016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,240.60*50
2024-08-07T21:33:58.8368487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.03,240.71*79
2024-08-07T21:33:59.8365136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,240.24*7E
2024-08-07T21:34:00.8364497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,239.75*58
2024-08-07T21:34:01.8518554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.05,239.57*70
2024-08-07T21:34:02.8516469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.22,239.84*7C
2024-08-07T21:34:03.8514675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.20,240.04*71
2024-08-07T21:34:04.8511414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,239.94*7E
2024-08-07T21:34:05.8371558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.00,240.14*7E
2024-08-07T21:34:06.8369836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.08,240.38*7C
2024-08-07T21:34:07.8471711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,240.18*57
2024-08-07T21:34:08.8506941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,239.75*7F
2024-08-07T21:34:09.8421451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,239.39*51
2024-08-07T21:34:10.8420573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,239.37*79
2024-08-07T21:34:11.8418134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,239.58*77
2024-08-07T21:34:12.8416585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,239.55*72
2024-08-07T21:34:13.8413251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,239.29*78
2024-08-07T21:34:14.8410779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,239.00*56
2024-08-07T21:34:15.8409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,238.86*51
2024-08-07T21:34:16.8408306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,239.02*53
2024-08-07T21:34:17.8406748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,239.27*73
2024-08-07T21:34:18.8404367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.13,239.44*58
2024-08-07T21:34:19.8401933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,239.39*7C
2024-08-07T21:34:20.8400512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,239.17*77
2024-08-07T21:34:21.8398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,239.11*56
2024-08-07T21:34:22.8396263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.55,239.29*54
2024-08-07T21:34:23.8394261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.30,239.44*75
2024-08-07T21:34:24.8467774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,239.47*78
2024-08-07T21:34:25.8466288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,239.47*5B
2024-08-07T21:34:26.8464903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,239.49*53
2024-08-07T21:34:27.8462787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,239.64*79
2024-08-07T21:34:28.8461075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,240.03*70
2024-08-07T21:34:29.8458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,240.19*79
2024-08-07T21:34:30.8457621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,240.05*76
2024-08-07T21:34:31.8378960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,239.91*55
2024-08-07T21:34:32.8377184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,239.90*7E
2024-08-07T21:34:33.8531328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,240.04*75
2024-08-07T21:34:34.8414382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,240.25*7F
2024-08-07T21:34:35.8412648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,240.42*7B
2024-08-07T21:34:36.8410260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,240.44*5C
2024-08-07T21:34:37.8408629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,240.21*5F
2024-08-07T21:34:38.8406663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.19,240.08*58
2024-08-07T21:34:39.8500088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,240.14*7D
2024-08-07T21:34:40.8498130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,240.08*78
2024-08-07T21:34:41.8496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,240.20*52
2024-08-07T21:34:42.8435109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,240.62*5D
2024-08-07T21:34:43.8433494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,240.68*7D
2024-08-07T21:34:44.8430542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,240.21*71
2024-08-07T21:34:45.8429536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,239.79*51
2024-08-07T21:34:46.8427224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,239.83*5A
2024-08-07T21:34:47.8469419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,240.06*76
2024-08-07T21:34:48.8468122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,240.24*71
2024-08-07T21:34:49.8465891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.42,240.37*54
2024-08-07T21:34:50.8464520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,240.38*5F
2024-08-07T21:34:51.8462174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,240.19*5C
2024-08-07T21:34:52.8459403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,239.66*5C
2024-08-07T21:34:53.8457737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.50,239.39*57
2024-08-07T21:34:54.8455318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.27,239.72*71
2024-08-07T21:34:55.8453068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.95,240.21*7B
2024-08-07T21:34:56.8451394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,240.57*73
2024-08-07T21:34:57.8450673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.68,240.76*71
2024-08-07T21:34:58.8447722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.31,240.82*7C
2024-08-07T21:34:59.8446072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,240.76*5B
2024-08-07T21:35:00.8443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.45,240.58*70
2024-08-07T21:35:01.8442101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.19,240.41*75
2024-08-07T21:35:02.8439918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.25,240.57*7E
2024-08-07T21:35:03.8438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,240.87*7F
2024-08-07T21:35:04.8434894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,240.89*5A
2024-08-07T21:35:05.8434717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,240.77*57
2024-08-07T21:35:06.8432437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,240.80*5E
2024-08-07T21:35:07.8428905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,240.77*5C
2024-08-07T21:35:08.8428386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,240.47*52
2024-08-07T21:35:09.8426476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,240.07*59
2024-08-07T21:35:10.8424242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,240.02*7C
2024-08-07T21:35:11.8422805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.58,240.42*74
2024-08-07T21:35:12.8421731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,240.96*74
2024-08-07T21:35:13.8418307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,240.99*7A
2024-08-07T21:35:14.8416126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,240.40*5C
2024-08-07T21:35:15.8414534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,239.91*5E
2024-08-07T21:35:16.8412876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.19,240.03*57
2024-08-07T21:35:17.8409470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,240.42*70
2024-08-07T21:35:18.8408605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,240.37*71
2024-08-07T21:35:19.8406367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,240.27*74
2024-08-07T21:35:20.8404584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,240.61*76
2024-08-07T21:35:21.8402807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,241.14*78
2024-08-07T21:35:22.8399648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,241.21*7E
2024-08-07T21:35:23.8399231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,240.84*54
2024-08-07T21:35:24.8395980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,240.50*5B
2024-08-07T21:35:25.8430193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,240.55*77
2024-08-07T21:35:26.8429129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.03,240.76*7B
2024-08-07T21:35:27.8474720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,240.98*7F
2024-08-07T21:35:28.8518682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,241.39*78
2024-08-07T21:35:29.8517141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,241.68*7F
2024-08-07T21:35:30.8514422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,241.62*5C
2024-08-07T21:35:31.8513615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,241.48*5E
2024-08-07T21:35:32.8511487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,241.25*5B
2024-08-07T21:35:33.8388415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,241.16*74
2024-08-07T21:35:34.8542363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,241.34*70
2024-08-07T21:35:35.8540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,241.44*76
2024-08-07T21:35:36.8537180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,241.39*70
2024-08-07T21:35:37.8379343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,241.36*73
2024-08-07T21:35:38.8377279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,241.27*75
2024-08-07T21:35:39.8532784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,241.12*79
2024-08-07T21:35:40.8546097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,241.07*79
2024-08-07T21:35:41.8411342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,240.92*74
2024-08-07T21:35:42.8409265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,240.76*5F
2024-08-07T21:35:43.8406627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,240.81*5F
2024-08-07T21:35:44.8404878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,240.93*77
2024-08-07T21:35:45.8404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,241.00*59
2024-08-07T21:35:46.8402049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,240.75*55
2024-08-07T21:35:47.8400117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,240.28*7A
2024-08-07T21:35:48.8398364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,240.09*5C
2024-08-07T21:35:49.8395603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,240.18*79
2024-08-07T21:35:50.8394371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,240.01*7E
2024-08-07T21:35:51.8391570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,239.62*5B
2024-08-07T21:35:52.8390031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,239.43*50
2024-08-07T21:35:53.8544935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,239.64*79
2024-08-07T21:35:54.8542548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,239.86*7C
2024-08-07T21:35:55.8384954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,239.69*58
2024-08-07T21:35:56.8382063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,239.24*5F
2024-08-07T21:35:57.8381829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,239.07*5A
2024-08-07T21:35:58.8379397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,239.12*5E
2024-08-07T21:35:59.8437134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,239.19*77
2024-08-07T21:36:00.8474245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,239.24*71
2024-08-07T21:36:01.8467389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,239.38*7F
2024-08-07T21:36:02.8484279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,239.45*5C
2024-08-07T21:36:03.8481393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,239.24*5B
2024-08-07T21:36:04.8480604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,238.98*5A
2024-08-07T21:36:05.8478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,239.04*7A
2024-08-07T21:36:06.8504568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.66,239.61*74
2024-08-07T21:36:07.8502944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,240.15*79
2024-08-07T21:36:08.8500466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,240.08*70
2024-08-07T21:36:09.8499127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,239.65*5D
2024-08-07T21:36:10.8497090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,239.25*54
2024-08-07T21:36:11.8495080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.28,239.23*7C
2024-08-07T21:36:12.8493523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.98,239.73*74
2024-08-07T21:36:13.8491506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.66,240.15*76
2024-08-07T21:36:14.8488982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,240.15*71
2024-08-07T21:36:15.8487799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,240.06*53
2024-08-07T21:36:16.8527613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,240.01*51
2024-08-07T21:36:17.8524807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,239.91*7E
2024-08-07T21:36:18.8524483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,239.72*72
2024-08-07T21:36:19.8521921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,239.61*79
2024-08-07T21:36:20.8520396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,240.03*73
2024-08-07T21:36:21.8518321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,240.62*78
2024-08-07T21:36:22.8517105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,240.46*56
2024-08-07T21:36:23.8514175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,239.98*52
2024-08-07T21:36:24.8512394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,239.91*72
2024-08-07T21:36:25.8511173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,240.25*78
2024-08-07T21:36:26.8509128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,240.48*7D
2024-08-07T21:36:27.8529162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,240.55*7D
2024-08-07T21:36:28.8526969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,240.67*5C
2024-08-07T21:36:29.8401358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,240.72*5C
2024-08-07T21:36:30.8399968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,240.73*7A
2024-08-07T21:36:31.8398743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,240.91*7E
2024-08-07T21:36:32.8396058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,241.18*53
2024-08-07T21:36:33.8550206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,241.36*7C
2024-08-07T21:36:34.8391840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,241.48*55
2024-08-07T21:36:35.8391011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,241.42*50
2024-08-07T21:36:36.8387855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,241.26*51
2024-08-07T21:36:37.8386596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,241.23*56
2024-08-07T21:36:38.8540930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,241.36*7C
2024-08-07T21:36:39.8539019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,241.43*7A
2024-08-07T21:36:40.8538034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,241.38*77
2024-08-07T21:36:41.8379262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,241.28*7C
2024-08-07T21:36:42.8533958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,241.18*51
2024-08-07T21:36:43.8530841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,241.20*7E
2024-08-07T21:36:44.8528249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,241.20*72
2024-08-07T21:36:45.8528059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,241.09*77
2024-08-07T21:36:46.8524891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,241.20*7C
2024-08-07T21:36:47.8523654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,241.45*7C
2024-08-07T21:36:48.8389251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,241.44*74
2024-08-07T21:36:49.8480971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,241.11*54
2024-08-07T21:36:50.8549752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,240.82*79
2024-08-07T21:36:51.8476226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,240.84*5D
2024-08-07T21:36:52.8480438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,240.93*75
2024-08-07T21:36:53.8472139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,240.71*73
2024-08-07T21:36:54.8470026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,240.39*75
2024-08-07T21:36:55.8469543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,240.19*55
2024-08-07T21:36:56.8466723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,240.23*50
2024-08-07T21:36:57.8465170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,240.37*79
2024-08-07T21:36:58.8486596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,240.38*73
2024-08-07T21:36:59.8484701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,240.52*5D
2024-08-07T21:37:00.8482133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,240.55*59
2024-08-07T21:37:01.8519078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,240.31*73
2024-08-07T21:37:02.8401952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,239.88*7B
2024-08-07T21:37:03.8399307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,239.61*5E
2024-08-07T21:37:04.8554625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.27,239.67*77
2024-08-07T21:37:05.8449779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,239.65*7D
2024-08-07T21:37:06.8448870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,239.38*7E
2024-08-07T21:37:07.8447262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,239.10*51
2024-08-07T21:37:08.8444947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,239.10*59
2024-08-07T21:37:09.8442486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,239.40*73
2024-08-07T21:37:10.8441951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,239.42*7E
2024-08-07T21:37:11.8439017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,239.00*74
2024-08-07T21:37:12.8437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,238.68*55
2024-08-07T21:37:13.8527975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,238.39*58
2024-08-07T21:37:14.8405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,238.21*74
2024-08-07T21:37:15.8522677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,238.45*7A
2024-08-07T21:37:16.8522006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.07,238.73*71
2024-08-07T21:37:17.8518215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,238.72*52
2024-08-07T21:37:18.8518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,238.53*58
2024-08-07T21:37:19.8515666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,238.35*57
2024-08-07T21:37:20.8513932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,238.40*5B
2024-08-07T21:37:21.8511988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,238.53*75
2024-08-07T21:37:22.8510096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,238.43*72
2024-08-07T21:37:23.8507948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,238.39*78
2024-08-07T21:37:24.8506366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,238.75*71
2024-08-07T21:37:25.8505176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,239.26*7C
2024-08-07T21:37:26.8535647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,239.44*50
2024-08-07T21:37:27.8533027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,239.17*5D
2024-08-07T21:37:28.8531723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,238.74*5C
2024-08-07T21:37:29.8529900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.95,238.41*58
2024-08-07T21:37:30.8527678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,238.37*70
2024-08-07T21:37:31.8560000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,238.83*79
2024-08-07T21:37:32.8558663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.96,239.35*7A
2024-08-07T21:37:33.8428292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,239.60*59
2024-08-07T21:37:34.8426752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,239.64*79
2024-08-07T21:37:35.8424116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,239.45*59
2024-08-07T21:37:36.8421551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,239.26*52
2024-08-07T21:37:37.8420625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,239.14*71
2024-08-07T21:37:38.8419163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,239.25*70
2024-08-07T21:37:39.8416215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,239.60*73
2024-08-07T21:37:40.8414926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,239.97*7D
2024-08-07T21:37:41.8412847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,240.09*77
2024-08-07T21:37:42.8411448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,239.85*56
2024-08-07T21:37:43.8409254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,239.67*5B
2024-08-07T21:37:44.8407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,239.84*52
2024-08-07T21:37:45.8405237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,240.06*7E
2024-08-07T21:37:46.8403197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,240.16*7F
2024-08-07T21:37:47.8401602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,240.11*7A
2024-08-07T21:37:48.8555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,240.02*7D
2024-08-07T21:37:49.8552718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,240.16*77
2024-08-07T21:37:50.8551700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,240.46*7A
2024-08-07T21:37:51.8549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,240.67*7E
2024-08-07T21:37:52.8392257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,240.66*57
2024-08-07T21:37:53.8390005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,240.42*50
2024-08-07T21:37:54.8388314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,240.26*5B
2024-08-07T21:37:55.8542592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,240.25*7A
2024-08-07T21:37:56.8540380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,240.42*7F
2024-08-07T21:37:57.8538516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,240.81*75
2024-08-07T21:37:58.8415625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,241.08*59
2024-08-07T21:37:59.8413031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,240.70*7D
2024-08-07T21:38:00.8411269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,240.29*5D
2024-08-07T21:38:01.8409632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.44,240.37*7E
2024-08-07T21:38:02.8407465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.80,240.70*70
2024-08-07T21:38:03.8561291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.15,240.74*73
2024-08-07T21:38:04.8559052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,240.59*79
2024-08-07T21:38:05.8400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,240.82*75
2024-08-07T21:38:06.8399107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.15,241.09*78
2024-08-07T21:38:07.8553057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.11,240.93*5C
2024-08-07T21:38:08.8598495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,240.82*74
2024-08-07T21:38:09.8549509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.43,240.72*7B
2024-08-07T21:38:10.8547996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.42,240.50*7B
2024-08-07T21:38:11.8546104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.22,240.52*50
2024-08-07T21:38:12.8544513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,240.92*79
2024-08-07T21:38:13.8417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,241.08*74
2024-08-07T21:38:14.8416480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.28,241.03*5C
2024-08-07T21:38:15.8413852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,241.12*58
2024-08-07T21:38:16.8412266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,241.15*7C
2024-08-07T21:38:17.8409756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,241.06*51
2024-08-07T21:38:18.8408101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,240.87*71
2024-08-07T21:38:19.8405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.89,240.72*7B
2024-08-07T21:38:20.8404797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.89,240.80*7A
2024-08-07T21:38:21.8558860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,240.86*74
2024-08-07T21:38:22.8555619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,240.83*70
2024-08-07T21:38:23.8553879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,241.13*74
2024-08-07T21:38:24.8552698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,241.24*57
2024-08-07T21:38:25.8395091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,241.07*70
2024-08-07T21:38:26.8549003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,241.15*55
2024-08-07T21:38:27.8546405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,241.04*72
2024-08-07T21:38:28.8544459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,240.55*7E
2024-08-07T21:38:29.8543034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.81,240.35*72
2024-08-07T21:38:30.8541250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,240.63*75
2024-08-07T21:38:31.8538961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,240.87*7E
2024-08-07T21:38:32.8537675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,240.90*53
2024-08-07T21:38:33.8536325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.29,240.87*54
2024-08-07T21:38:34.8533559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,240.79*56
2024-08-07T21:38:35.8559255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,240.53*78
2024-08-07T21:38:36.8557468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,240.17*74
2024-08-07T21:38:37.8426823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,240.13*5F
2024-08-07T21:38:38.8424858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,240.26*51
2024-08-07T21:38:39.8421847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,240.19*75
2024-08-07T21:38:40.8420991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,240.04*54
2024-08-07T21:38:41.8489174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,240.21*59
2024-08-07T21:38:42.8487944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,240.52*53
2024-08-07T21:38:43.8487301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,240.20*7F
2024-08-07T21:38:44.8483876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,239.58*57
2024-08-07T21:38:45.8482935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.92,239.36*59
2024-08-07T21:38:46.8543042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.80,239.56*78
2024-08-07T21:38:47.8541385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,239.86*78
2024-08-07T21:38:48.8540455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,239.83*7C
2024-08-07T21:38:49.8537279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,239.65*75
2024-08-07T21:38:50.8535039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,239.68*79
2024-08-07T21:38:51.8533915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,239.76*73
2024-08-07T21:38:52.8532131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,239.62*7D
2024-08-07T21:38:53.8530447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,239.43*73
2024-08-07T21:38:54.8527865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,239.47*7D
2024-08-07T21:38:55.8525751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,239.67*71
2024-08-07T21:38:56.8524467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,239.82*7D
2024-08-07T21:38:57.8458781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,239.83*75
2024-08-07T21:38:58.8457718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,239.72*77
2024-08-07T21:38:59.8456558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,239.54*73
2024-08-07T21:39:00.8454175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,239.53*71
2024-08-07T21:39:01.8452393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,239.63*71
2024-08-07T21:39:02.8487139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,239.69*7F
2024-08-07T21:39:03.8485321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,239.95*71
2024-08-07T21:39:04.8482314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,240.07*72
2024-08-07T21:39:05.8480905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,239.91*5F
2024-08-07T21:39:06.8477699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,239.84*56
2024-08-07T21:39:07.8477572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,239.79*5B
2024-08-07T21:39:08.8544812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,239.76*77
2024-08-07T21:39:09.8563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,239.95*7D
2024-08-07T21:39:10.8468220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,240.16*7C
2024-08-07T21:39:11.8540753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,240.23*7E
2024-08-07T21:39:12.8496045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,240.29*5A
2024-08-07T21:39:13.8516755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,240.20*53
2024-08-07T21:39:14.8514067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,239.98*59
2024-08-07T21:39:15.8511810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,239.98*7B
2024-08-07T21:39:16.8509999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,240.19*76
2024-08-07T21:39:17.8508394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,240.17*75
2024-08-07T21:39:18.8506779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,240.12*7D
2024-08-07T21:39:19.8504005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,240.21*7B
2024-08-07T21:39:20.8502546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,240.31*7B
2024-08-07T21:39:21.8501020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,240.39*74
2024-08-07T21:39:22.8499324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,240.29*70
2024-08-07T21:39:23.8496022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,239.85*5C
2024-08-07T21:39:24.8494700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.92,239.38*5E
2024-08-07T21:39:25.8492378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,239.38*7C
2024-08-07T21:39:26.8490784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,239.77*7B
2024-08-07T21:39:27.8489470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.08,240.00*5E
2024-08-07T21:39:28.8486553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,239.94*55
2024-08-07T21:39:29.8506838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,239.72*5A
2024-08-07T21:39:30.8504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,239.42*5C
2024-08-07T21:39:31.8503951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,239.17*5C
2024-08-07T21:39:32.8500405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,239.24*79
2024-08-07T21:39:33.8520718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,239.55*75
2024-08-07T21:39:34.8543176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,239.54*5B
2024-08-07T21:39:35.8553439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,239.39*72
2024-08-07T21:39:36.8538934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,239.38*50
2024-08-07T21:39:37.8537491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,239.42*7F
2024-08-07T21:39:38.8535269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.23,239.54*73
2024-08-07T21:39:39.8533003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,239.65*73
2024-08-07T21:39:40.8531042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,239.84*77
2024-08-07T21:39:41.8559028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,240.01*7D
2024-08-07T21:39:42.8425911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,239.90*59
2024-08-07T21:39:43.8422403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,239.79*51
2024-08-07T21:39:44.8421382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,239.77*5A
2024-08-07T21:39:45.8447939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,239.67*77
2024-08-07T21:39:46.8446130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,239.69*72
2024-08-07T21:39:47.8444436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,239.75*57
2024-08-07T21:39:48.8442174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,239.83*7B
2024-08-07T21:39:49.8440175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,239.84*7C
2024-08-07T21:39:50.8438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.62,239.60*58
2024-08-07T21:39:51.8436548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.75,239.39*54
2024-08-07T21:39:52.8433835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,239.46*5F
2024-08-07T21:39:53.8432652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,239.63*5A
2024-08-07T21:39:54.8430327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.33,239.53*53
2024-08-07T21:39:55.8428480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,239.56*52
2024-08-07T21:39:56.8485947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,239.61*7E
2024-08-07T21:39:57.8442792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,239.38*55
2024-08-07T21:39:58.8440758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,239.29*54
2024-08-07T21:39:59.8439697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,239.48*76
2024-08-07T21:40:00.8436558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,239.54*72
2024-08-07T21:40:01.8452433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,239.49*73
2024-08-07T21:40:02.8449649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,239.41*59
2024-08-07T21:40:03.8447872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,239.35*51
2024-08-07T21:40:04.8446019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,239.43*53
2024-08-07T21:40:05.8444664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,239.60*70
2024-08-07T21:40:06.8441753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,239.66*77
2024-08-07T21:40:07.8440553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,239.86*57
2024-08-07T21:40:08.8437499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,240.21*70
2024-08-07T21:40:09.8436203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,240.28*5D
2024-08-07T21:40:10.8434464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,239.99*5F
2024-08-07T21:40:11.8453765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.60,239.71*5D
2024-08-07T21:40:12.8451339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.30,239.76*76
2024-08-07T21:40:13.8575372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,240.20*74
2024-08-07T21:40:14.8417421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,240.68*5D
2024-08-07T21:40:15.8571833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,240.84*5C
2024-08-07T21:40:16.8413277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,240.75*7D
2024-08-07T21:40:17.8461016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,240.62*52
2024-08-07T21:40:18.8459494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.74,240.53*7A
2024-08-07T21:40:19.8458154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.75,240.71*7C
2024-08-07T21:40:20.8455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,240.97*7C
2024-08-07T21:40:21.8452944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,240.98*79
2024-08-07T21:40:22.8451905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,241.01*74
2024-08-07T21:40:23.8449980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,241.03*57
2024-08-07T21:40:24.8447464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,241.10*52
2024-08-07T21:40:25.8445655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,241.18*74
2024-08-07T21:40:26.8443625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,241.08*72
2024-08-07T21:40:27.8442440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,240.99*7A
2024-08-07T21:40:28.8439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,241.10*79
2024-08-07T21:40:29.8507833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,241.11*7B
2024-08-07T21:40:30.8505139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,241.02*51
2024-08-07T21:40:31.8502539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.21,241.07*54
2024-08-07T21:40:32.8502046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.50,241.18*74
2024-08-07T21:40:33.8499765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,241.16*7F
2024-08-07T21:40:34.8498403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,241.08*76
2024-08-07T21:40:35.8496054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,241.23*50
2024-08-07T21:40:36.8492966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.09,241.30*5F
2024-08-07T21:40:37.8492175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,241.20*78
2024-08-07T21:40:38.8490481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,240.97*75
2024-08-07T21:40:39.8487100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.24,240.82*5F
2024-08-07T21:40:40.8486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.51,240.82*59
2024-08-07T21:40:41.8484025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,241.00*75
2024-08-07T21:40:42.8480863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,241.18*72
2024-08-07T21:40:43.8479756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.07,241.00*5C
2024-08-07T21:40:44.8478282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.85,240.66*56
2024-08-07T21:40:45.8475356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,240.62*7E
2024-08-07T21:40:46.8473846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,240.99*77
2024-08-07T21:40:47.8472675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,241.14*77
2024-08-07T21:40:48.8470916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,240.90*76
2024-08-07T21:40:49.8468796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.42,240.53*50
2024-08-07T21:40:50.8466180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,240.28*51
2024-08-07T21:40:51.8464804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,240.29*73
2024-08-07T21:40:52.8461973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,240.53*75
2024-08-07T21:40:53.8460533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,240.69*58
2024-08-07T21:40:54.8458452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,240.78*59
2024-08-07T21:40:55.8457071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,240.82*75
2024-08-07T21:40:56.8454120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,240.48*50
2024-08-07T21:40:57.8452799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,239.90*5D
2024-08-07T21:40:58.8451224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.69,239.63*79
2024-08-07T21:40:59.8449082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.20,239.88*79
2024-08-07T21:41:00.8447420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.50,240.28*75
2024-08-07T21:41:01.8444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,240.47*59
2024-08-07T21:41:02.8443595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,240.50*7F
2024-08-07T21:41:03.8441153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,240.34*7B
2024-08-07T21:41:04.8439629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,240.05*54
2024-08-07T21:41:05.8436947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,239.68*76
2024-08-07T21:41:06.8435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,239.58*7D
2024-08-07T21:41:07.8433156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,239.80*7F
2024-08-07T21:41:08.8586916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,239.92*7B
2024-08-07T21:41:09.8585502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,239.96*7C
2024-08-07T21:41:10.8426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,240.07*5D
2024-08-07T21:41:11.8448313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,240.15*70
2024-08-07T21:41:12.8445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,239.96*79
2024-08-07T21:41:13.8443910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,239.80*7B
2024-08-07T21:41:14.8441422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,239.95*5D
2024-08-07T21:41:15.8439044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,240.16*59
2024-08-07T21:41:16.8499413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,240.13*75
2024-08-07T21:41:17.8497381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,239.93*7A
2024-08-07T21:41:18.8495450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,239.57*7A
2024-08-07T21:41:19.8492892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.77,239.36*70
2024-08-07T21:41:20.8491181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,239.66*7C
2024-08-07T21:41:21.8489644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,239.98*75
2024-08-07T21:41:22.8487736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,240.05*5C
2024-08-07T21:41:23.8484830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.35,240.10*78
2024-08-07T21:41:24.8483757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,239.98*7A
2024-08-07T21:41:25.8515904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,239.68*50
2024-08-07T21:41:26.8571562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,239.46*7E
2024-08-07T21:41:27.8570602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.03,239.62*72
2024-08-07T21:41:28.8568799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.18,240.05*75
2024-08-07T21:41:29.8588753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,240.34*7D
2024-08-07T21:41:30.8431576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,240.27*50
2024-08-07T21:41:31.8429176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.54,239.96*7C
2024-08-07T21:41:32.8427267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,239.82*55
2024-08-07T21:41:33.8581614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,239.83*74
2024-08-07T21:41:34.8579439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,239.99*73
2024-08-07T21:41:35.8509439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,240.10*78
2024-08-07T21:41:36.8506887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,239.91*55
2024-08-07T21:41:37.8506249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,239.81*55
2024-08-07T21:41:38.8503141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,239.97*7C
2024-08-07T21:41:39.8501956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.01,240.04*7C
2024-08-07T21:41:40.8499519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,239.95*7B
2024-08-07T21:41:41.8498026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,239.81*58
2024-08-07T21:41:42.8494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.13,239.66*50
2024-08-07T21:41:43.8493206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.22,239.63*5C
2024-08-07T21:41:44.8491679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,239.66*7D
2024-08-07T21:41:45.8489569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,239.79*57
2024-08-07T21:41:46.8488462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,239.85*59
2024-08-07T21:41:47.8486305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,239.77*52
2024-08-07T21:41:48.8523012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,239.67*5F
2024-08-07T21:41:49.8520808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.50,239.71*72
2024-08-07T21:41:50.8517976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.07,239.98*7F
2024-08-07T21:41:51.8516599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.86,240.34*7E
2024-08-07T21:41:52.8514335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,240.52*7B
2024-08-07T21:41:53.8513181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,240.59*56
2024-08-07T21:41:54.8510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,240.43*51
2024-08-07T21:41:55.8509702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,240.23*5C
2024-08-07T21:41:56.8506719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,240.27*75
2024-08-07T21:41:57.8528624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,240.39*7E
2024-08-07T21:41:58.8576112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,240.51*7E
2024-08-07T21:41:59.8574064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,240.63*7D
2024-08-07T21:42:00.8573540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,240.70*5C
2024-08-07T21:42:01.8570426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,240.57*50
2024-08-07T21:42:02.8461179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,240.40*58
2024-08-07T21:42:03.8567734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,240.43*76
2024-08-07T21:42:04.8565336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,240.60*79
2024-08-07T21:42:05.8563545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,240.70*57
2024-08-07T21:42:06.8561604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,240.72*5A
2024-08-07T21:42:07.8421898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,240.75*5F
2024-08-07T21:42:08.8443193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,240.70*7A
2024-08-07T21:42:09.8468487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,240.61*7E
2024-08-07T21:42:10.8467520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,240.80*7D
2024-08-07T21:42:11.8465159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,240.86*7F
2024-08-07T21:42:12.8462641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,240.60*7C
2024-08-07T21:42:13.8491677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,240.48*52
2024-08-07T21:42:14.8514204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,240.59*5B
2024-08-07T21:42:15.8512722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,240.61*7F
2024-08-07T21:42:16.8511110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,240.72*73
2024-08-07T21:42:17.8508894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,240.77*79
2024-08-07T21:42:18.8507397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,240.61*74
2024-08-07T21:42:19.8505416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,240.55*52
2024-08-07T21:42:20.8502736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,240.79*76
2024-08-07T21:42:21.8500553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,240.96*75
2024-08-07T21:42:22.8499531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,240.80*7E
2024-08-07T21:42:23.8496861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,240.65*73
2024-08-07T21:42:24.8495322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,240.51*5B
2024-08-07T21:42:25.8493461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,240.36*57
2024-08-07T21:42:26.8491048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,240.43*71
2024-08-07T21:42:27.8489299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,240.64*7A
2024-08-07T21:42:28.8487942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,240.64*75
2024-08-07T21:42:29.8485445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,240.35*7C
2024-08-07T21:42:30.8563614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,240.09*71
2024-08-07T21:42:31.8560701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,240.10*72
2024-08-07T21:42:32.8558845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,240.30*7A
2024-08-07T21:42:33.8556797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,240.26*74
2024-08-07T21:42:34.8556410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,240.11*7D
2024-08-07T21:42:35.8552240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,240.08*75
2024-08-07T21:42:36.8552244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,240.06*7C
2024-08-07T21:42:37.8549815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,240.03*79
2024-08-07T21:42:38.8547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,239.97*7C
2024-08-07T21:42:39.8546246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,239.81*79
2024-08-07T21:42:40.8543058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,239.76*7E
2024-08-07T21:42:41.8541353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,240.02*78
2024-08-07T21:42:42.8539632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,240.25*7A
2024-08-07T21:42:43.8538235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,240.13*72
2024-08-07T21:42:44.8535927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,239.85*70
2024-08-07T21:42:45.8534339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,239.81*7D
2024-08-07T21:42:46.8531386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,239.95*7D
2024-08-07T21:42:47.8528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,240.14*79
2024-08-07T21:42:48.8527722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,240.13*71
2024-08-07T21:42:49.8526196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,240.07*7C
2024-08-07T21:42:50.8527921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,240.18*7E
2024-08-07T21:42:51.8522067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,240.17*7C
2024-08-07T21:42:52.8519650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,240.18*58
2024-08-07T21:42:53.8516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,240.19*56
2024-08-07T21:42:54.8515516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,240.04*52
2024-08-07T21:42:55.8514117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,240.02*53
2024-08-07T21:42:56.8512411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,240.34*7B
2024-08-07T21:42:57.8510095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,240.59*78
2024-08-07T21:42:58.8507979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,240.46*79
2024-08-07T21:42:59.8506821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,240.51*74
2024-08-07T21:43:00.8504485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,240.85*74
2024-08-07T21:43:01.8524893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,241.01*7C
2024-08-07T21:43:02.8563472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,240.82*5A
2024-08-07T21:43:03.8560890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,240.50*50
2024-08-07T21:43:04.8558548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,240.35*56
2024-08-07T21:43:05.8556336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,240.48*75
2024-08-07T21:43:06.8554377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.01,240.78*54
2024-08-07T21:43:07.8553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,241.06*78
2024-08-07T21:43:08.8550422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,240.87*73
2024-08-07T21:43:09.8569011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.89,240.34*56
2024-08-07T21:43:10.8567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.50,240.08*53
2024-08-07T21:43:11.8455989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,240.14*71
2024-08-07T21:43:12.8445917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,240.57*77
2024-08-07T21:43:13.8600581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.20,241.01*78
2024-08-07T21:43:14.8441047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,240.94*5F
2024-08-07T21:43:15.8439184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,240.66*76
2024-08-07T21:43:16.8437463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,240.57*53
2024-08-07T21:43:17.8434760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,240.59*59
2024-08-07T21:43:18.8590072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.00,240.65*73
2024-08-07T21:43:19.8587177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.08,240.84*71
2024-08-07T21:43:20.8586316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,241.16*7B
2024-08-07T21:43:21.8583386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,241.42*7D
2024-08-07T21:43:22.8580880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,241.39*7D
2024-08-07T21:43:23.8579609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,241.09*57
2024-08-07T21:43:24.8447094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,240.86*78
2024-08-07T21:43:25.8474565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,241.03*79
2024-08-07T21:43:26.8525728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,241.44*70
2024-08-07T21:43:27.8583486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,241.53*70
2024-08-07T21:43:28.8580405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,241.38*5C
2024-08-07T21:43:29.8444701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,241.32*5F
2024-08-07T21:43:30.8484368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,241.25*52
2024-08-07T21:43:31.8483635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,241.24*71
2024-08-07T21:43:32.8481399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,241.25*76
2024-08-07T21:43:33.8479541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,241.17*75
2024-08-07T21:43:34.8477243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,241.02*79
2024-08-07T21:43:35.8475468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,241.05*77
2024-08-07T21:43:36.8473552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,241.38*7B
2024-08-07T21:43:37.8472108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,241.50*73
2024-08-07T21:43:38.8486829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,241.29*59
2024-08-07T21:43:39.8485582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,241.07*52
2024-08-07T21:43:40.8483896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,241.07*56
2024-08-07T21:43:41.8481286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,241.13*7F
2024-08-07T21:43:42.8479202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,241.21*7E
2024-08-07T21:43:43.8478348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,241.31*70
2024-08-07T21:43:44.8497608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,241.49*78
2024-08-07T21:43:45.8495377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,241.67*7C
2024-08-07T21:43:46.8493898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,241.65*53
2024-08-07T21:43:47.8490531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,241.39*5D
2024-08-07T21:43:48.8489688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,241.28*77
2024-08-07T21:43:49.8488183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,241.48*72
2024-08-07T21:43:50.8484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,241.62*74
2024-08-07T21:43:51.8483765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,241.75*79
2024-08-07T21:43:52.8482059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,241.98*7B
2024-08-07T21:43:53.8479366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,241.88*58
2024-08-07T21:43:54.8477560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,241.44*7E
2024-08-07T21:43:55.8475824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,241.22*7D
2024-08-07T21:43:56.8473774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,241.44*75
2024-08-07T21:43:57.8471507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.48,241.61*72
2024-08-07T21:43:58.8504132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,241.58*71
2024-08-07T21:43:59.8502028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,241.46*5C
2024-08-07T21:44:00.8499669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,241.27*56
2024-08-07T21:44:01.8498239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,241.11*78
2024-08-07T21:44:02.8496484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,241.15*74
2024-08-07T21:44:03.8494493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.52,241.38*71
2024-08-07T21:44:04.8491807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,241.58*7E
2024-08-07T21:44:05.8509543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,241.56*7E
2024-08-07T21:44:06.8507439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,241.51*5A
2024-08-07T21:44:07.8505518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,241.48*58
2024-08-07T21:44:08.8503548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,241.26*7F
2024-08-07T21:44:09.8501747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,241.01*77
2024-08-07T21:44:10.8499735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,241.03*74
2024-08-07T21:44:11.8497611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,241.22*7F
2024-08-07T21:44:12.8496150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,241.35*72
2024-08-07T21:44:13.8493879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,241.20*54
2024-08-07T21:44:14.8491208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,241.03*58
2024-08-07T21:44:15.8507960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,240.93*70
2024-08-07T21:44:16.8506604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,240.99*51
2024-08-07T21:44:17.8503701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,240.89*7D
2024-08-07T21:44:18.8502794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,240.52*7F
2024-08-07T21:44:19.8501431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,240.30*53
2024-08-07T21:44:20.8497891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,240.42*51
2024-08-07T21:44:21.8496265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,240.71*7C
2024-08-07T21:44:22.8495082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,240.71*7E
2024-08-07T21:44:23.8492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,240.41*77
2024-08-07T21:44:24.8491253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,240.25*58
2024-08-07T21:44:25.8488358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,240.34*53
2024-08-07T21:44:26.8523840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,240.28*78
2024-08-07T21:44:27.8522942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,240.24*79
2024-08-07T21:44:28.8520998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,240.31*73
2024-08-07T21:44:29.8518188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,240.31*72
2024-08-07T21:44:30.8517527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,240.30*53
2024-08-07T21:44:31.8515160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,240.24*55
2024-08-07T21:44:32.8513059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,240.24*7D
2024-08-07T21:44:33.8510309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,240.60*73
2024-08-07T21:44:34.8542262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.21,241.10*7E
2024-08-07T21:44:35.8540133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,240.91*73
2024-08-07T21:44:36.8538459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,240.37*57
2024-08-07T21:44:37.8536142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,240.25*5E
2024-08-07T21:44:38.8533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,240.58*73
2024-08-07T21:44:39.8531600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.51,240.93*7B
2024-08-07T21:44:40.8530174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,241.26*7E
2024-08-07T21:44:41.8528039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,241.37*75
2024-08-07T21:44:42.8526397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,241.35*5B
2024-08-07T21:44:43.8568757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,241.43*50
2024-08-07T21:44:44.8566620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.98,241.54*51
2024-08-07T21:44:45.8564148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,241.49*71
2024-08-07T21:44:46.8562101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,241.43*75
2024-08-07T21:44:47.8559889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,241.61*7F
2024-08-07T21:44:48.8586776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,241.97*5A
2024-08-07T21:44:49.8585208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,242.14*5A
2024-08-07T21:44:50.8583457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,241.92*51
2024-08-07T21:44:51.8580560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,241.63*54
2024-08-07T21:44:52.8578416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.31,241.66*5C
2024-08-07T21:44:53.8599325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.65,241.75*77
2024-08-07T21:44:54.8575917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.19,241.87*78
2024-08-07T21:44:55.8573819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,242.24*7F
2024-08-07T21:44:56.8571457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.44,242.46*50
2024-08-07T21:44:57.8569932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.02,242.46*78
2024-08-07T21:44:58.8565832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,242.53*7E
2024-08-07T21:44:59.8509055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,242.51*7E
2024-08-07T21:45:00.8507302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.93,242.27*72
2024-08-07T21:45:01.8542069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.27,241.99*7C
2024-08-07T21:45:02.8568048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.26,241.91*7A
2024-08-07T21:45:03.8566422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,242.00*79
2024-08-07T21:45:04.8461072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,242.09*7E
2024-08-07T21:45:05.8584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.82,242.32*72
2024-08-07T21:45:06.8582252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.37,242.58*59
2024-08-07T21:45:07.8580416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,242.44*56
2024-08-07T21:45:08.8578880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,241.98*71
2024-08-07T21:45:09.8576558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.54,241.48*77
2024-08-07T21:45:10.8574801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.18,241.16*5C
2024-08-07T21:45:11.8573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,241.25*7E
2024-08-07T21:45:12.8570923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,241.45*7A
2024-08-07T21:45:13.8568610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,241.47*5D
2024-08-07T21:45:14.8566742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,241.36*54
2024-08-07T21:45:15.8564684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,241.11*71
2024-08-07T21:45:16.8563101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,240.81*5A
2024-08-07T21:45:17.8581579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,240.73*56
2024-08-07T21:45:18.8578747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,240.85*71
2024-08-07T21:45:19.8576430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,240.82*71
2024-08-07T21:45:20.8575016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,240.48*70
2024-08-07T21:45:21.8573226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,240.10*50
2024-08-07T21:45:22.8571157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,240.07*70
2024-08-07T21:45:23.8569224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,240.35*73
2024-08-07T21:45:24.8566672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,240.44*75
2024-08-07T21:45:25.8564176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,240.14*7C
2024-08-07T21:45:26.8563635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,239.77*56
2024-08-07T21:45:27.8473610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,239.70*55
2024-08-07T21:45:28.8472482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,239.89*76
2024-08-07T21:45:29.8469625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,239.98*72
2024-08-07T21:45:30.8468529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,239.79*78
2024-08-07T21:45:31.8465529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,239.63*53
2024-08-07T21:45:32.8464084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,239.68*51
2024-08-07T21:45:33.8461819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,239.85*72
2024-08-07T21:45:34.8460106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,239.83*7A
2024-08-07T21:45:35.8458528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,239.61*70
2024-08-07T21:45:36.8501189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,239.53*5E
2024-08-07T21:45:37.8499302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,239.48*54
2024-08-07T21:45:38.8496518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,239.51*5A
2024-08-07T21:45:39.8495339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,239.77*75
2024-08-07T21:45:40.8492051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,240.11*5D
2024-08-07T21:45:41.8490452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,240.44*7B
2024-08-07T21:45:42.8489822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,240.55*7A
2024-08-07T21:45:43.8487218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,240.25*5C
2024-08-07T21:45:44.8485299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,239.99*52
2024-08-07T21:45:45.8483319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,240.12*53
2024-08-07T21:45:46.8481529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,240.40*7D
2024-08-07T21:45:47.8478045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,240.72*79
2024-08-07T21:45:48.8476817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,240.98*57
2024-08-07T21:45:49.8475449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,241.19*52
2024-08-07T21:45:50.8473495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,241.42*78
2024-08-07T21:45:51.8471744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,241.46*72
2024-08-07T21:45:52.8469229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.33,241.44*51
2024-08-07T21:45:53.8467472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.47,241.39*5D
2024-08-07T21:45:54.8465810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,241.23*5B
2024-08-07T21:45:55.8463824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,241.29*7B
2024-08-07T21:45:56.8461361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,241.77*75
2024-08-07T21:45:57.8460110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,242.17*59
2024-08-07T21:45:58.8456605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,242.11*57
2024-08-07T21:45:59.8455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,242.02*56
2024-08-07T21:46:00.8497929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,242.04*54
2024-08-07T21:46:01.8496074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.51,242.08*58
2024-08-07T21:46:02.8495066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.42,242.10*7B
2024-08-07T21:46:03.8491890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,242.15*78
2024-08-07T21:46:04.8490275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,242.24*7B
2024-08-07T21:46:05.8523000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,242.30*57
2024-08-07T21:46:06.8519641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,242.33*7A
2024-08-07T21:46:07.8519099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,242.36*54
2024-08-07T21:46:08.8516619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,242.30*53
2024-08-07T21:46:09.8515278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,242.18*57
2024-08-07T21:46:10.8512610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,242.08*77
2024-08-07T21:46:11.8510959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,242.15*7E
2024-08-07T21:46:12.8509211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,242.30*74
2024-08-07T21:46:13.8506742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,242.24*73
2024-08-07T21:46:14.8505403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,242.12*52
2024-08-07T21:46:15.8503137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,241.99*78
2024-08-07T21:46:16.8500759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,241.66*5A
2024-08-07T21:46:17.8498692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,241.51*70
2024-08-07T21:46:18.8497622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,241.87*7D
2024-08-07T21:46:19.8494813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,242.06*7B
2024-08-07T21:46:20.8493953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,241.91*56
2024-08-07T21:46:21.8490509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,241.73*55
2024-08-07T21:46:22.8488204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,241.48*7B
2024-08-07T21:46:23.8487140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,241.25*5E
2024-08-07T21:46:24.8485347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,241.43*7B
2024-08-07T21:46:25.8482545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,241.59*7C
2024-08-07T21:46:26.8481528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,241.32*54
2024-08-07T21:46:27.8495645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,241.00*57
2024-08-07T21:46:28.8493238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,241.06*57
2024-08-07T21:46:29.8492499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,241.11*74
2024-08-07T21:46:30.8490571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,240.92*7F
2024-08-07T21:46:31.8488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,240.88*72
2024-08-07T21:46:32.8486354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,241.04*55
2024-08-07T21:46:33.8484304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,240.99*5A
2024-08-07T21:46:34.8515427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,240.91*5F
2024-08-07T21:46:35.8513026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,241.03*7C
2024-08-07T21:46:36.8511518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,241.00*7E
2024-08-07T21:46:37.8562104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,240.78*52
2024-08-07T21:46:38.8583202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,240.77*58
2024-08-07T21:46:39.8581621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,240.88*76
2024-08-07T21:46:40.8517547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,241.01*7F
2024-08-07T21:46:41.8515218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,241.20*74
2024-08-07T21:46:42.8513626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,241.30*7E
2024-08-07T21:46:43.8512100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,241.23*54
2024-08-07T21:46:44.8510284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,241.14*5E
2024-08-07T21:46:45.8507031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,241.12*54
2024-08-07T21:46:46.8505384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,241.26*76
2024-08-07T21:46:47.8550048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,241.45*77
2024-08-07T21:46:48.8547401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,241.48*75
2024-08-07T21:46:49.8545828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,241.38*5D
2024-08-07T21:46:50.8543438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,241.36*5E
2024-08-07T21:46:51.8568823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,241.50*50
2024-08-07T21:46:52.8539360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,241.66*7C
2024-08-07T21:46:53.8537147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,241.52*7C
2024-08-07T21:46:54.8535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,241.29*7E
2024-08-07T21:46:55.8534377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,241.39*74
2024-08-07T21:46:56.8532337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,241.64*76
2024-08-07T21:46:57.8529690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,241.78*7C
2024-08-07T21:46:58.8528111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,241.72*76
2024-08-07T21:46:59.8605366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,241.62*54
2024-08-07T21:47:00.8602560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,241.50*51
2024-08-07T21:47:01.8600126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,241.33*50
2024-08-07T21:47:02.8599025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,241.33*5F
2024-08-07T21:47:03.8596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,241.58*7E
2024-08-07T21:47:04.8535884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,241.85*72
2024-08-07T21:47:05.8570634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,241.85*70
2024-08-07T21:47:06.8569632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,241.68*5A
2024-08-07T21:47:07.8567339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,241.57*57
2024-08-07T21:47:08.8564193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,241.41*54
2024-08-07T21:47:09.8562960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,241.20*5E
2024-08-07T21:47:10.8561575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,241.17*74
2024-08-07T21:47:11.8559674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,241.36*7B
2024-08-07T21:47:12.8596032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,241.62*79
2024-08-07T21:47:13.8619991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,241.61*76
2024-08-07T21:47:14.8462678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,241.28*59
2024-08-07T21:47:15.8493229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,241.00*58
2024-08-07T21:47:16.8491361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,240.76*52
2024-08-07T21:47:17.8488195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,240.66*7B
2024-08-07T21:47:18.8486878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,240.92*73
2024-08-07T21:47:19.8484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,241.18*7D
2024-08-07T21:47:20.8483447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,241.24*55
2024-08-07T21:47:21.8481418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,241.34*7B
2024-08-07T21:47:22.8478716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,241.12*5F
2024-08-07T21:47:23.8477339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,240.41*55
2024-08-07T21:47:24.8475320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.74,239.90*53
2024-08-07T21:47:25.8473263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.65,240.00*7D
2024-08-07T21:47:26.8537231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.34,240.45*7E
2024-08-07T21:47:27.8555781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,240.84*72
2024-08-07T21:47:28.8553040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,241.03*7A
2024-08-07T21:47:29.8551689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.11,240.93*76
2024-08-07T21:47:30.8549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,240.60*7A
2024-08-07T21:47:31.8546253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,240.41*73
2024-08-07T21:47:32.8545003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,240.54*7E
2024-08-07T21:47:33.8543853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.48,240.64*71
2024-08-07T21:47:34.8542184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,240.56*7C
2024-08-07T21:47:35.8539111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,240.54*53
2024-08-07T21:47:36.8570554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,240.85*5B
2024-08-07T21:47:37.8569554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,241.30*73
2024-08-07T21:47:38.8567150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,241.36*7F
2024-08-07T21:47:39.8565528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,241.18*7A
2024-08-07T21:47:40.8563132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,241.07*7A
2024-08-07T21:47:41.8561961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,240.92*5A
2024-08-07T21:47:42.8559969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,240.88*7A
2024-08-07T21:47:43.8493016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.48,241.33*76
2024-08-07T21:47:44.8490415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.80,241.95*7A
2024-08-07T21:47:45.8489244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,241.96*72
2024-08-07T21:47:46.8486448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,241.39*5D
2024-08-07T21:47:47.8484286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,240.95*5A
2024-08-07T21:47:48.8483660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,240.99*55
2024-08-07T21:47:49.8480256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,241.37*7F
2024-08-07T21:47:50.8477832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,241.71*7A
2024-08-07T21:47:51.8476052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,241.72*5F
2024-08-07T21:47:52.8473322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,241.51*5A
2024-08-07T21:47:53.8472424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,241.36*56
2024-08-07T21:47:54.8470900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,241.42*53
2024-08-07T21:47:55.8469080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.29,241.57*76
2024-08-07T21:47:56.8622460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,241.64*7F
2024-08-07T21:47:57.8619987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,241.67*79
2024-08-07T21:47:58.8463064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,241.81*5F
2024-08-07T21:47:59.8461214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,242.00*53
2024-08-07T21:48:00.8614895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,242.07*51
2024-08-07T21:48:01.8612521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,242.03*5E
2024-08-07T21:48:02.8611215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,241.97*5E
2024-08-07T21:48:03.8452153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,241.78*54
2024-08-07T21:48:04.8450946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.33,241.66*59
2024-08-07T21:48:05.8604519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,241.92*7B
2024-08-07T21:48:06.8602583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,242.34*76
2024-08-07T21:48:07.8600905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.64,242.42*5F
2024-08-07T21:48:08.8475336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,242.14*59
2024-08-07T21:48:09.8473654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,241.74*55
2024-08-07T21:48:10.8471397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.48,241.47*5E
2024-08-07T21:48:11.8469541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.90,241.40*5D
2024-08-07T21:48:12.8623297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,241.45*70
2024-08-07T21:48:13.8621759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,241.61*7F
2024-08-07T21:48:14.8462190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,241.78*58
2024-08-07T21:48:15.8461466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,241.84*78
2024-08-07T21:48:16.8491161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.16,241.72*7B
2024-08-07T21:48:17.8488707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,241.51*59
2024-08-07T21:48:18.8486732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,241.38*50
2024-08-07T21:48:19.8484316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,241.35*72
2024-08-07T21:48:20.8483399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,241.29*70
2024-08-07T21:48:21.8480438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,241.34*71
2024-08-07T21:48:22.8477579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,241.37*50
2024-08-07T21:48:23.8475683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,241.35*5B
2024-08-07T21:48:24.8473372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,241.39*5B
2024-08-07T21:48:25.8535281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,241.26*7C
2024-08-07T21:48:26.8532917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,241.03*7C
2024-08-07T21:48:27.8531416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,241.00*7C
2024-08-07T21:48:28.8529811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,241.16*7E
2024-08-07T21:48:29.8526932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,241.33*51
2024-08-07T21:48:30.8525887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,241.42*5B
2024-08-07T21:48:31.8523733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,241.29*75
2024-08-07T21:48:32.8520550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,240.92*77
2024-08-07T21:48:33.8519693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.27,240.64*53
2024-08-07T21:48:34.8517901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,240.69*58
2024-08-07T21:48:35.8515895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,241.00*7F
2024-08-07T21:48:36.8609533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,241.30*58
2024-08-07T21:48:37.8606509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.63,241.37*56
2024-08-07T21:48:38.8468331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,241.23*53
2024-08-07T21:48:39.8467365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,240.99*57
2024-08-07T21:48:40.8504019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.84,240.62*5E
2024-08-07T21:48:41.8501267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.95,240.24*59
2024-08-07T21:48:42.8498333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.00,240.25*56
2024-08-07T21:48:43.8497162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,240.65*7A
2024-08-07T21:48:44.8495516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.01,240.86*5A
2024-08-07T21:48:45.8556077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.06,240.57*59
2024-08-07T21:48:46.8457113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,240.27*77
2024-08-07T21:48:47.8455133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,240.31*59
2024-08-07T21:48:48.8492536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,240.43*50
2024-08-07T21:48:49.8490055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.45,240.19*74
2024-08-07T21:48:50.8486433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,239.68*79
2024-08-07T21:48:51.8485515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,239.59*75
2024-08-07T21:48:52.8484055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,240.02*75
2024-08-07T21:48:53.8481877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,240.42*79
2024-08-07T21:48:54.8479884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,240.45*53
2024-08-07T21:48:55.8478493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,240.16*54
2024-08-07T21:48:56.8516967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,239.96*56
2024-08-07T21:48:57.8513171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,240.01*59
2024-08-07T21:48:58.8511852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,240.10*7C
2024-08-07T21:48:59.8509041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,240.25*71
2024-08-07T21:49:00.8559531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,240.37*78
2024-08-07T21:49:01.8556460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,240.44*5E
2024-08-07T21:49:02.8554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,240.58*5C
2024-08-07T21:49:03.8553083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,240.69*70
2024-08-07T21:49:04.8589754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,240.86*7A
2024-08-07T21:49:05.8588731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,241.06*7E
2024-08-07T21:49:06.8468213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,241.06*5D
2024-08-07T21:49:07.8465703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,240.93*5D
2024-08-07T21:49:08.8463984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,241.02*5D
2024-08-07T21:49:09.8619044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,241.39*73
2024-08-07T21:49:10.8616380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,241.78*76
2024-08-07T21:49:11.8613999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,242.05*73
2024-08-07T21:49:12.8613153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,242.11*78
2024-08-07T21:49:13.8609567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,241.92*5F
2024-08-07T21:49:14.8608142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,241.73*5E
2024-08-07T21:49:15.8607368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,241.74*75
2024-08-07T21:49:16.8603722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.44,242.05*79
2024-08-07T21:49:17.8602803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,242.60*79
2024-08-07T21:49:18.8600622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,243.05*75
2024-08-07T21:49:19.8598794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,243.21*57
2024-08-07T21:49:20.8597285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,242.90*7E
2024-08-07T21:49:21.8595067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,242.36*53
2024-08-07T21:49:22.8593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,242.10*5A
2024-08-07T21:49:23.8475675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,242.15*7A
2024-08-07T21:49:24.8630411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,242.38*75
2024-08-07T21:49:25.8627267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,242.59*79
2024-08-07T21:49:26.8470335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,242.65*58
2024-08-07T21:49:27.8467436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,242.57*76
2024-08-07T21:49:28.8489130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,242.42*54
2024-08-07T21:49:29.8488072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,242.11*59
2024-08-07T21:49:30.8531887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,241.76*5C
2024-08-07T21:49:31.8529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,241.80*79
2024-08-07T21:49:32.8527366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,242.07*70
2024-08-07T21:49:33.8543244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,242.37*7B
2024-08-07T21:49:34.8540764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,242.59*77
2024-08-07T21:49:35.8539276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,242.31*5A
2024-08-07T21:49:36.8537273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,241.56*72
2024-08-07T21:49:37.8535641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,241.10*59
2024-08-07T21:49:38.8533113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,241.32*7A
2024-08-07T21:49:39.8531797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.47,241.87*77
2024-08-07T21:49:40.8529768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.13,242.19*76
2024-08-07T21:49:41.8527456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,242.14*51
2024-08-07T21:49:42.8525857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,242.05*52
2024-08-07T21:49:43.8522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,242.05*70
2024-08-07T21:49:44.8521276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,241.75*73
2024-08-07T21:49:45.8538504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,241.50*73
2024-08-07T21:49:46.8576930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,241.54*7D
2024-08-07T21:49:47.8574788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,241.48*77
2024-08-07T21:49:48.8572675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,241.33*73
2024-08-07T21:49:49.8571404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,241.38*7F
2024-08-07T21:49:50.8569316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,241.55*53
2024-08-07T21:49:51.8567851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,241.44*52
2024-08-07T21:49:52.8565523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.76,241.30*7B
2024-08-07T21:49:53.8563453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,241.42*56
2024-08-07T21:49:54.8562220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,241.42*78
2024-08-07T21:49:55.8559863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,241.23*75
2024-08-07T21:49:56.8556152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.80,241.13*74
2024-08-07T21:49:57.8556269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.21,241.09*75
2024-08-07T21:49:58.8554221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,241.10*76
2024-08-07T21:49:59.8551638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,241.02*5C
2024-08-07T21:50:00.8550236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,241.00*7B
2024-08-07T21:50:01.8547429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,241.21*7B
2024-08-07T21:50:02.8545984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,241.34*55
2024-08-07T21:50:03.8543945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,241.31*7F
2024-08-07T21:50:04.8541647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,241.14*78
2024-08-07T21:50:05.8539768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,240.80*77
2024-08-07T21:50:06.8538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,240.52*5F
2024-08-07T21:50:07.8534607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,240.64*52
2024-08-07T21:50:08.8533766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,240.97*71
2024-08-07T21:50:09.8532046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,241.09*74
2024-08-07T21:50:10.8530173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,241.11*54
2024-08-07T21:50:11.8528224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,241.17*7A
2024-08-07T21:50:12.8558542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,241.01*7D
2024-08-07T21:50:13.8556346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,240.64*50
2024-08-07T21:50:14.8553422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,240.34*5F
2024-08-07T21:50:15.8552510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,240.32*57
2024-08-07T21:50:16.8550120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,240.48*7B
2024-08-07T21:50:17.8594284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,240.66*5F
2024-08-07T21:50:18.8591758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.20,240.79*58
2024-08-07T21:50:19.8588949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,240.93*5C
2024-08-07T21:50:20.8587679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,240.95*5C
2024-08-07T21:50:21.8585280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,240.76*55
2024-08-07T21:50:22.8583776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.41,240.54*56
2024-08-07T21:50:23.8581953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.32,240.43*55
2024-08-07T21:50:24.8579012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,240.32*59
2024-08-07T21:50:25.8577232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,240.33*54
2024-08-07T21:50:26.8575984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.98,240.63*57
2024-08-07T21:50:27.8573847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.22,241.01*5B
2024-08-07T21:50:28.8593772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,241.17*5C
2024-08-07T21:50:29.8591554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,240.97*5A
2024-08-07T21:50:30.8589456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.67,240.46*56
2024-08-07T21:50:31.8587588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.16,239.96*56
2024-08-07T21:50:32.8586077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.90,239.98*7F
2024-08-07T21:50:33.8613560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,240.39*7C
2024-08-07T21:50:34.8611045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,240.76*55
2024-08-07T21:50:35.8609268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.40,240.93*5C
2024-08-07T21:50:36.8605843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.54,240.95*76
2024-08-07T21:50:37.8603950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,240.85*7E
2024-08-07T21:50:38.8603188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,240.79*74
2024-08-07T21:50:39.8477566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.83,240.80*73
2024-08-07T21:50:40.8630372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.75,240.72*7F
2024-08-07T21:50:41.8629794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.69,240.47*76
2024-08-07T21:50:42.8471359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,240.25*58
2024-08-07T21:50:43.8469398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,240.52*51
2024-08-07T21:50:44.8568968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,240.89*53
2024-08-07T21:50:45.8539741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,240.89*7F
2024-08-07T21:50:46.8536466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.99,240.83*72
2024-08-07T21:50:47.8534335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,240.82*5B
2024-08-07T21:50:48.8533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,240.70*7E
2024-08-07T21:50:49.8532054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,240.69*7C
2024-08-07T21:50:50.8529652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,240.77*7B
2024-08-07T21:50:51.8528065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,240.69*5A
2024-08-07T21:50:52.8525892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,240.45*5D
2024-08-07T21:50:53.8523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,240.48*58
2024-08-07T21:50:54.8520727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,240.76*78
2024-08-07T21:50:55.8520441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,240.81*74
2024-08-07T21:50:56.8516714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,240.79*76
2024-08-07T21:50:57.8516467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,240.86*54
2024-08-07T21:50:58.8514076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,240.85*56
2024-08-07T21:50:59.8510076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,240.73*7F
2024-08-07T21:51:00.8527999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,240.76*7E
2024-08-07T21:51:01.8525945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,240.97*7B
2024-08-07T21:51:02.8525196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,241.00*71
2024-08-07T21:51:03.8522127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.26,240.95*59
2024-08-07T21:51:04.8521345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,241.08*58
2024-08-07T21:51:05.8574235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,241.39*54
2024-08-07T21:51:06.8572411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,241.62*5E
2024-08-07T21:51:07.8570340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.28,241.60*50
2024-08-07T21:51:08.8568940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,241.65*7B
2024-08-07T21:51:09.8567102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,241.79*79
2024-08-07T21:51:10.8564813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.29,241.81*53
2024-08-07T21:51:11.8563172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.08,241.97*50
2024-08-07T21:51:12.8560944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,242.34*57
2024-08-07T21:51:13.8559191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,242.55*76
2024-08-07T21:51:14.8556851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,242.33*79
2024-08-07T21:51:15.8461846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,242.21*7A
2024-08-07T21:51:16.8519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,242.53*56
2024-08-07T21:51:17.8554328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,242.83*71
2024-08-07T21:51:18.8552767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,242.72*7F
2024-08-07T21:51:19.8549752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,242.51*73
2024-08-07T21:51:20.8547810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,242.68*50
2024-08-07T21:51:21.8546640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,242.98*56
2024-08-07T21:51:22.8545001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,242.95*5A
2024-08-07T21:51:23.8542160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,242.88*54
2024-08-07T21:51:24.8540108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,243.08*7A
2024-08-07T21:51:25.8538320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,243.33*7D
2024-08-07T21:51:26.8536426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,243.44*52
2024-08-07T21:51:27.8534751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,243.51*76
2024-08-07T21:51:28.8532546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,243.77*5B
2024-08-07T21:51:29.8566304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,244.05*7B
2024-08-07T21:51:30.8564086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,243.92*76
2024-08-07T21:51:31.8561553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,243.69*72
2024-08-07T21:51:32.8560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,243.84*7C
2024-08-07T21:51:33.8558140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,243.94*71
2024-08-07T21:51:34.8556701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,243.78*5C
2024-08-07T21:51:35.8554197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,243.86*5B
2024-08-07T21:51:36.8552099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,244.21*7E
2024-08-07T21:51:37.8550689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,244.36*77
2024-08-07T21:51:38.8548289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,244.32*70
2024-08-07T21:51:39.8546659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,244.36*7F
2024-08-07T21:51:40.8544177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,244.57*7A
2024-08-07T21:51:41.8542394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,244.50*50
2024-08-07T21:51:42.8560533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,243.98*51
2024-08-07T21:51:43.8558737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,243.58*5E
2024-08-07T21:51:44.8556797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,243.77*79
2024-08-07T21:51:45.8554682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.41,244.31*7A
2024-08-07T21:51:46.8553178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,244.69*72
2024-08-07T21:51:47.8551283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,244.54*7A
2024-08-07T21:51:48.8549267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,244.10*59
2024-08-07T21:51:49.8546278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,243.69*5F
2024-08-07T21:51:50.8545061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,243.49*5F
2024-08-07T21:51:51.8542273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,243.70*7A
2024-08-07T21:51:52.8540478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,244.10*73
2024-08-07T21:51:53.8539254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,244.22*50
2024-08-07T21:51:54.8537618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,244.08*75
2024-08-07T21:51:55.8535290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,243.87*53
2024-08-07T21:51:56.8532586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,243.56*5E
2024-08-07T21:51:57.8573223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.24,243.36*7B
2024-08-07T21:51:58.8484979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.29,243.44*7F
2024-08-07T21:51:59.8639096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,243.70*75
2024-08-07T21:52:00.8564390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,243.79*7D
2024-08-07T21:52:01.8562274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,243.81*76
2024-08-07T21:52:02.8592613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,243.83*70
2024-08-07T21:52:03.8633481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,243.69*73
2024-08-07T21:52:04.8513302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,243.62*7F
2024-08-07T21:52:05.8511029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.94,243.71*78
2024-08-07T21:52:06.8508471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.09,243.57*7B
2024-08-07T21:52:07.8507093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,243.15*57
2024-08-07T21:52:08.8503477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,242.95*5F
2024-08-07T21:52:09.8503190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,243.05*72
2024-08-07T21:52:10.8520112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.32,243.27*5A
2024-08-07T21:52:11.8518675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,243.56*5A
2024-08-07T21:52:12.8516339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,243.45*76
2024-08-07T21:52:13.8515050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,242.92*5B
2024-08-07T21:52:14.8512215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.13,242.50*50
2024-08-07T21:52:15.8510361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,242.21*7B
2024-08-07T21:52:16.8508171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,241.96*74
2024-08-07T21:52:17.8506604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,242.09*79
2024-08-07T21:52:18.8503576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,242.66*79
2024-08-07T21:52:19.8501233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,242.94*5B
2024-08-07T21:52:20.8500638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,242.53*55
2024-08-07T21:52:21.8498521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,241.95*56
2024-08-07T21:52:22.8496001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,241.66*54
2024-08-07T21:52:23.8494860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,241.75*7B
2024-08-07T21:52:24.8510605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,241.98*73
2024-08-07T21:52:25.8507398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,242.13*71
2024-08-07T21:52:26.8584997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,242.13*75
2024-08-07T21:52:27.8584218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,242.12*59
2024-08-07T21:52:28.8581229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,242.24*54
2024-08-07T21:52:29.8580229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,242.32*55
2024-08-07T21:52:30.8577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,242.19*73
2024-08-07T21:52:31.8576486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,242.01*71
2024-08-07T21:52:32.8573675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,241.92*57
2024-08-07T21:52:33.8571217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,241.97*58
2024-08-07T21:52:34.8569536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,242.34*58
2024-08-07T21:52:35.8568391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,242.97*71
2024-08-07T21:52:36.8566590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,243.10*75
2024-08-07T21:52:37.8563562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,242.50*51
2024-08-07T21:52:38.8562239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.11,241.87*58
2024-08-07T21:52:39.8560393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.27,241.71*5F
2024-08-07T21:52:40.8557991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.11,241.88*73
2024-08-07T21:52:41.8556665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.76,242.16*7B
2024-08-07T21:52:42.8553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,242.44*70
2024-08-07T21:52:43.8551526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,242.57*5D
2024-08-07T21:52:44.8549720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,242.54*50
2024-08-07T21:52:45.8548498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.57,242.45*57
2024-08-07T21:52:46.8545368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,242.44*57
2024-08-07T21:52:47.8545014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,242.68*71
2024-08-07T21:52:48.8542040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,242.92*78
2024-08-07T21:52:49.8553380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,242.98*7F
2024-08-07T21:52:50.8538667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,243.14*77
2024-08-07T21:52:51.8536571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,243.18*5B
2024-08-07T21:52:52.8534859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,242.96*5A
2024-08-07T21:52:53.8533037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.12,242.86*70
2024-08-07T21:52:54.8530632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,243.14*72
2024-08-07T21:52:55.8528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,243.65*78
2024-08-07T21:52:56.8526778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,243.94*7B
2024-08-07T21:52:57.8525362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,243.82*7E
2024-08-07T21:52:58.8521890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,243.71*5C
2024-08-07T21:52:59.8521123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,243.85*7F
2024-08-07T21:53:00.8518203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.50,243.96*70
2024-08-07T21:53:01.8517181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,244.03*70
2024-08-07T21:53:02.8513935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,244.19*56
2024-08-07T21:53:03.8513570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,244.20*7A
2024-08-07T21:53:04.8510072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,243.96*75
2024-08-07T21:53:05.8509184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,243.88*77
2024-08-07T21:53:06.8531422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,244.13*7A
2024-08-07T21:53:07.8530610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,244.34*7B
2024-08-07T21:53:08.8528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,244.35*5F
2024-08-07T21:53:09.8525432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,244.18*58
2024-08-07T21:53:10.8586162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,243.93*5A
2024-08-07T21:53:11.8584762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,243.89*78
2024-08-07T21:53:12.8583372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,244.22*7E
2024-08-07T21:53:13.8581468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,244.27*72
2024-08-07T21:53:14.8614813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,243.76*53
2024-08-07T21:53:15.8476826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.66,243.22*54
2024-08-07T21:53:16.8497085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.45,242.95*54
2024-08-07T21:53:17.8628835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,242.94*79
2024-08-07T21:53:18.8627213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,243.21*73
2024-08-07T21:53:19.8624343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.36,243.45*7D
2024-08-07T21:53:20.8623513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,243.53*7E
2024-08-07T21:53:21.8620522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,243.41*59
2024-08-07T21:53:22.8618799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,243.08*50
2024-08-07T21:53:23.8552273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,242.80*5A
2024-08-07T21:53:24.8489901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,242.78*7B
2024-08-07T21:53:25.8531046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,242.99*76
2024-08-07T21:53:26.8556184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,243.15*74
2024-08-07T21:53:27.8554226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,243.13*7E
2024-08-07T21:53:28.8552236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,243.07*5D
2024-08-07T21:53:29.8551119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,243.12*5D
2024-08-07T21:53:30.8548146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,243.25*54
2024-08-07T21:53:31.8565385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,243.10*7F
2024-08-07T21:53:32.8562134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,242.82*75
2024-08-07T21:53:33.8561138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,242.76*7C
2024-08-07T21:53:34.8558388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,242.93*7F
2024-08-07T21:53:35.8557097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,243.33*7B
2024-08-07T21:53:36.8554810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,243.53*79
2024-08-07T21:53:37.8552230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,243.31*78
2024-08-07T21:53:38.8550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,242.95*5F
2024-08-07T21:53:39.8549040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,242.63*55
2024-08-07T21:53:40.8547284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,242.59*7A
2024-08-07T21:53:41.8594990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,242.78*76
2024-08-07T21:53:42.8592619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,242.90*78
2024-08-07T21:53:43.8591415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,243.05*7B
2024-08-07T21:53:44.8590186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,243.18*7D
2024-08-07T21:53:45.8497387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,243.08*58
2024-08-07T21:53:46.8494172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,242.82*59
2024-08-07T21:53:47.8493900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,242.74*58
2024-08-07T21:53:48.8522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,242.79*74
2024-08-07T21:53:49.8552801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,242.70*7B
2024-08-07T21:53:50.8549506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,242.41*56
2024-08-07T21:53:51.8547896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,242.29*54
2024-08-07T21:53:52.8546149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,242.59*7C
2024-08-07T21:53:53.8543264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,242.76*70
2024-08-07T21:53:54.8542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,242.55*7B
2024-08-07T21:53:55.8540773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,242.40*59
2024-08-07T21:53:56.8538079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,242.37*5D
2024-08-07T21:53:57.8536660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,242.17*7E
2024-08-07T21:53:58.8534416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,241.82*75
2024-08-07T21:53:59.8532079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,241.70*7C
2024-08-07T21:54:00.8530368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,241.96*74
2024-08-07T21:54:01.8528872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,242.20*74
2024-08-07T21:54:02.8525159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,242.22*52
2024-08-07T21:54:03.8524431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,242.21*7F
2024-08-07T21:54:04.8522223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,242.31*5F
2024-08-07T21:54:05.8519956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,242.11*76
2024-08-07T21:54:06.8517516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,241.63*75
2024-08-07T21:54:07.8516562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.90,241.44*75
2024-08-07T21:54:08.8514463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,241.58*7A
2024-08-07T21:54:09.8512771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,241.78*70
2024-08-07T21:54:10.8510719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,241.97*7D
2024-08-07T21:54:11.8508056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,242.19*77
2024-08-07T21:54:12.8539347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,242.38*74
2024-08-07T21:54:13.8538326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,242.33*7E
2024-08-07T21:54:14.8537276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,242.06*76
2024-08-07T21:54:15.8535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,241.83*73
2024-08-07T21:54:16.8532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,241.84*56
2024-08-07T21:54:17.8531208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,242.00*76
2024-08-07T21:54:18.8528426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,242.23*77
2024-08-07T21:54:19.8525683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,242.37*52
2024-08-07T21:54:20.8523475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,242.32*56
2024-08-07T21:54:21.8522557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,242.34*7A
2024-08-07T21:54:22.8520655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,242.65*56
2024-08-07T21:54:23.8551145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,243.10*52
2024-08-07T21:54:24.8548919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,243.14*5D
2024-08-07T21:54:25.8547149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,242.62*58
2024-08-07T21:54:26.8544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,242.32*56
2024-08-07T21:54:27.8542442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,242.88*72
2024-08-07T21:54:28.8650221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.58,243.71*7A
2024-08-07T21:54:29.8624141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,243.94*7B
2024-08-07T21:54:30.8622058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,243.62*52
2024-08-07T21:54:31.8620085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.19,243.16*5D
2024-08-07T21:54:32.8618165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.63,242.94*5C
2024-08-07T21:54:33.8615723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,242.96*5D
2024-08-07T21:54:34.8614608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,243.18*72
2024-08-07T21:54:35.8631322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,243.74*75
2024-08-07T21:54:36.8629590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,244.43*5E
2024-08-07T21:54:37.8627840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.44,244.59*77
2024-08-07T21:54:38.8624837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.49,244.22*76
2024-08-07T21:54:39.8622753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,243.98*54
2024-08-07T21:54:40.8621484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.47,244.18*72
2024-08-07T21:54:41.8619535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.61,244.43*7E
2024-08-07T21:54:42.8617125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.71,244.56*73
2024-08-07T21:54:43.8615724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,244.74*54
2024-08-07T21:54:44.8613547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,245.10*7A
2024-08-07T21:54:45.8610780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.37,245.35*7F
2024-08-07T21:54:46.8491543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.96,245.16*77
2024-08-07T21:54:47.8645394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,244.81*74
2024-08-07T21:54:48.8488428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.21,244.56*5D
2024-08-07T21:54:49.8484867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.80,244.49*50
2024-08-07T21:54:50.8639722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.54,244.57*7A
2024-08-07T21:54:51.8637773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,244.92*7F
2024-08-07T21:54:52.8635432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,245.25*7E
2024-08-07T21:54:53.8634092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,245.05*5B
2024-08-07T21:54:54.8630661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.24,244.50*79
2024-08-07T21:54:55.8629175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,244.22*7F
2024-08-07T21:54:56.8627881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,244.19*55
2024-08-07T21:54:57.8625491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,244.10*73
2024-08-07T21:54:58.8624514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,244.09*75
2024-08-07T21:54:59.8485836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.47,244.20*50
2024-08-07T21:55:00.8483975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,244.26*51
2024-08-07T21:55:01.8713873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,244.21*55
2024-08-07T21:55:02.8634922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,244.01*5D
2024-08-07T21:55:03.8535518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,243.80*59
2024-08-07T21:55:04.8533136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,243.79*5D
2024-08-07T21:55:05.8531459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,243.92*73
2024-08-07T21:55:06.8528921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,244.06*7D
2024-08-07T21:55:07.8596350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,244.04*70
2024-08-07T21:55:08.8626737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,243.73*59
2024-08-07T21:55:09.8623790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,243.37*56
2024-08-07T21:55:10.8622369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,243.21*53
2024-08-07T21:55:11.8620385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,243.24*56
2024-08-07T21:55:12.8617980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,243.42*7F
2024-08-07T21:55:13.8515868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.10,243.64*58
2024-08-07T21:55:14.8513699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,243.69*74
2024-08-07T21:55:15.8545208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,243.30*54
2024-08-07T21:55:16.8543313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.51,242.66*52
2024-08-07T21:55:17.8623907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,242.36*56
2024-08-07T21:55:18.8621885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.58,242.72*7F
2024-08-07T21:55:19.8620248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.16,243.18*7F
2024-08-07T21:55:20.8618120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,243.20*58
2024-08-07T21:55:21.8616035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.37,242.95*72
2024-08-07T21:55:22.8613778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.31,242.77*79
2024-08-07T21:55:23.8610350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,242.78*5B
2024-08-07T21:55:24.8610142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.96,243.05*74
2024-08-07T21:55:25.8607961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.35,243.39*75
2024-08-07T21:55:26.8606243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,243.57*71
2024-08-07T21:55:27.8604854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,243.60*53
2024-08-07T21:55:28.8602545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,243.66*5B
2024-08-07T21:55:29.8600150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,243.63*72
2024-08-07T21:55:30.8598100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,243.59*5C
2024-08-07T21:55:31.8596655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,243.89*78
2024-08-07T21:55:32.8594713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,244.17*7E
2024-08-07T21:55:33.8592499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,244.02*5A
2024-08-07T21:55:34.8590980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.25,243.89*59
2024-08-07T21:55:35.8633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.34,244.05*5A
2024-08-07T21:55:36.8632102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,244.40*7B
2024-08-07T21:55:37.8629787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,244.72*74
2024-08-07T21:55:38.8627785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,244.84*58
2024-08-07T21:55:39.8626023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,244.72*79
2024-08-07T21:55:40.8519074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,244.56*7D
2024-08-07T21:55:41.8517302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,244.58*7C
2024-08-07T21:55:42.8515445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,244.76*77
2024-08-07T21:55:43.8532161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.24,244.99*78
2024-08-07T21:55:44.8529624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,245.28*57
2024-08-07T21:55:45.8527943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,245.55*50
2024-08-07T21:55:46.8525812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,245.64*50
2024-08-07T21:55:47.8540235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,245.50*74
2024-08-07T21:55:48.8538760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,245.22*77
2024-08-07T21:55:49.8537378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,245.05*78
2024-08-07T21:55:50.8534662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,245.05*73
2024-08-07T21:55:51.8532657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.57,245.37*7C
2024-08-07T21:55:52.8530464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.44,245.92*73
2024-08-07T21:55:53.8528384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,245.96*58
2024-08-07T21:55:54.8527373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,245.53*5D
2024-08-07T21:55:55.8525497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,245.29*5A
2024-08-07T21:55:56.8522757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,245.33*54
2024-08-07T21:55:57.8521480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,245.46*72
2024-08-07T21:55:58.8519964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,245.52*76
2024-08-07T21:55:59.8517200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,245.41*79
2024-08-07T21:56:00.8515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,245.22*72
2024-08-07T21:56:01.8511863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,245.01*57
2024-08-07T21:56:02.8511704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.91,244.67*53
2024-08-07T21:56:03.8509383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.20,244.44*5B
2024-08-07T21:56:04.8507270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,244.68*5D
2024-08-07T21:56:05.8661090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,245.05*71
2024-08-07T21:56:06.8503277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,245.26*50
2024-08-07T21:56:07.8500909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,245.18*55
2024-08-07T21:56:08.8499693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,244.86*73
2024-08-07T21:56:09.8497871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,244.60*56
2024-08-07T21:56:10.8651003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,244.43*7F
2024-08-07T21:56:11.8525016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,244.19*7C
2024-08-07T21:56:12.8522055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,244.08*72
2024-08-07T21:56:13.8538275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,244.20*71
2024-08-07T21:56:14.8535928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,244.36*79
2024-08-07T21:56:15.8603693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,244.35*7E
2024-08-07T21:56:16.8532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,244.30*74
2024-08-07T21:56:17.8530140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,244.38*5E
2024-08-07T21:56:18.8528102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,244.51*74
2024-08-07T21:56:19.8525282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,244.53*71
2024-08-07T21:56:20.8524273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,244.38*7A
2024-08-07T21:56:21.8521868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,244.02*7A
2024-08-07T21:56:22.8519903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,243.58*7C
2024-08-07T21:56:23.8519130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,243.53*54
2024-08-07T21:56:24.8515845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,243.87*70
2024-08-07T21:56:25.8514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.16,244.19*70
2024-08-07T21:56:26.8512465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,244.28*78
2024-08-07T21:56:27.8510308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,244.34*57
2024-08-07T21:56:28.8534324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,244.13*72
2024-08-07T21:56:29.8552167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,243.69*74
2024-08-07T21:56:30.8549330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,243.53*7B
2024-08-07T21:56:31.8547538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,243.65*7B
2024-08-07T21:56:32.8545436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,243.70*79
2024-08-07T21:56:33.8543677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,243.70*76
2024-08-07T21:56:34.8541386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,243.81*5C
2024-08-07T21:56:35.8539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,243.74*5E
2024-08-07T21:56:36.8570752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,243.41*56
2024-08-07T21:56:37.8569305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,243.05*5D
2024-08-07T21:56:38.8612457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,243.06*5E
2024-08-07T21:56:39.8610742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,243.52*7C
2024-08-07T21:56:40.8608686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,243.83*7C
2024-08-07T21:56:41.8606685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,243.61*50
2024-08-07T21:56:42.8604759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,243.13*7C
2024-08-07T21:56:43.8603721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,242.88*56
2024-08-07T21:56:44.8600766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,242.92*73
2024-08-07T21:56:45.8598947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,243.07*7B
2024-08-07T21:56:46.8596501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,243.20*7E
2024-08-07T21:56:47.8594710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,243.30*57
2024-08-07T21:56:48.8592931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,243.35*50
2024-08-07T21:56:49.8591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,243.24*58
2024-08-07T21:56:50.8587780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,243.05*7C
2024-08-07T21:56:51.8587084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,243.10*53
2024-08-07T21:56:52.8585042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,243.43*77
2024-08-07T21:56:53.8582929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,243.57*76
2024-08-07T21:56:54.8580457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,243.21*54
2024-08-07T21:56:55.8579338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.80,242.80*5C
2024-08-07T21:56:56.8577024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,242.67*7B
2024-08-07T21:56:57.8574034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,242.86*76
2024-08-07T21:56:58.8573389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,243.30*76
2024-08-07T21:56:59.8632059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,243.56*51
2024-08-07T21:57:00.8630870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,243.32*53
2024-08-07T21:57:01.8627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,242.91*59
2024-08-07T21:57:02.8627639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,242.64*55
2024-08-07T21:57:03.8625138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,242.68*79
2024-08-07T21:57:04.8623367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,243.02*72
2024-08-07T21:57:05.8621105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.86,243.42*78
2024-08-07T21:57:06.8618688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,243.67*72
2024-08-07T21:57:07.8617047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,243.63*58
2024-08-07T21:57:08.8646324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,243.27*55
2024-08-07T21:57:09.8644442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,243.02*58
2024-08-07T21:57:10.8641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,243.17*53
2024-08-07T21:57:11.8657628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,243.41*71
2024-08-07T21:57:12.8656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,243.66*7E
2024-08-07T21:57:13.8653449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,243.99*7B
2024-08-07T21:57:14.8651542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,244.12*7C
2024-08-07T21:57:15.8650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,244.04*55
2024-08-07T21:57:16.8646741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,244.00*51
2024-08-07T21:57:17.8646031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,244.01*53
2024-08-07T21:57:18.8644193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,244.07*7D
2024-08-07T21:57:19.8641916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,244.05*7E
2024-08-07T21:57:20.8525564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,244.09*7A
2024-08-07T21:57:21.8637079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,244.43*74
2024-08-07T21:57:22.8523584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,244.84*52
2024-08-07T21:57:23.8521441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,244.86*77
2024-08-07T21:57:24.8556614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,244.58*78
2024-08-07T21:57:25.8555417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,244.45*7B
2024-08-07T21:57:26.8591754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,244.52*52
2024-08-07T21:57:27.8633000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,244.59*5A
2024-08-07T21:57:28.8528212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,244.81*59
2024-08-07T21:57:29.8525626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,244.93*77
2024-08-07T21:57:30.8523450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,244.87*71
2024-08-07T21:57:31.8522089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,244.90*7C
2024-08-07T21:57:32.8519709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,245.10*7D
2024-08-07T21:57:33.8517832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,245.21*7D
2024-08-07T21:57:34.8515506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,245.11*51
2024-08-07T21:57:35.8513285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,245.04*5B
2024-08-07T21:57:36.8567262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,245.09*73
2024-08-07T21:57:37.8565852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,245.08*5B
2024-08-07T21:57:38.8592998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,244.95*7C
2024-08-07T21:57:39.8590955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,244.80*54
2024-08-07T21:57:40.8587425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.27,244.75*52
2024-08-07T21:57:41.8586648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.06,244.73*5B
2024-08-07T21:57:42.8584733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,244.69*57
2024-08-07T21:57:43.8583101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,244.81*70
2024-08-07T21:57:44.8581045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.13,244.96*57
2024-08-07T21:57:45.8579428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.41,244.75*57
2024-08-07T21:57:46.8576930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,244.32*75
2024-08-07T21:57:47.8574426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,244.04*51
2024-08-07T21:57:48.8573444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,243.99*53
2024-08-07T21:57:49.8626018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.23,244.13*7B
2024-08-07T21:57:50.8624518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,244.31*72
2024-08-07T21:57:51.8623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,244.38*76
2024-08-07T21:57:52.8620170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,244.36*55
2024-08-07T21:57:53.8618975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,244.25*54
2024-08-07T21:57:54.8617144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,244.17*72
2024-08-07T21:57:55.8614345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,244.17*7C
2024-08-07T21:57:56.8613093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,244.19*5E
2024-08-07T21:57:57.8611417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,244.30*7D
2024-08-07T21:57:58.8609476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,244.22*7B
2024-08-07T21:57:59.8606575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,243.89*51
2024-08-07T21:58:00.8640555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.99,243.82*55
2024-08-07T21:58:01.8637407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.09,243.94*53
2024-08-07T21:58:02.8636794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,243.96*72
2024-08-07T21:58:03.8634393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,244.10*72
2024-08-07T21:58:04.8632434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,244.43*7B
2024-08-07T21:58:05.8630334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,244.51*59
2024-08-07T21:58:06.8531073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,244.21*70
2024-08-07T21:58:07.8529582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,243.96*5C
2024-08-07T21:58:08.8525723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,243.96*72
2024-08-07T21:58:09.8553698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.25,244.19*7C
2024-08-07T21:58:10.8550179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,244.35*7B
2024-08-07T21:58:11.8571695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,244.28*5F
2024-08-07T21:58:12.8638406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,244.31*58
2024-08-07T21:58:13.8637112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,244.49*59
2024-08-07T21:58:14.8634863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,244.51*59
2024-08-07T21:58:15.8632046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,244.36*73
2024-08-07T21:58:16.8648510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,244.23*56
2024-08-07T21:58:17.8645848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,244.24*58
2024-08-07T21:58:18.8644268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,244.26*5A
2024-08-07T21:58:19.8642615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,244.18*76
2024-08-07T21:58:20.8640386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,244.13*7B
2024-08-07T21:58:21.8638608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,244.19*79
2024-08-07T21:58:22.8636840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,244.39*71
2024-08-07T21:58:23.8633604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,244.66*57
2024-08-07T21:58:24.8631588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,244.77*51
2024-08-07T21:58:25.8630928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,244.65*7D
2024-08-07T21:58:26.8628914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,244.44*70
2024-08-07T21:58:27.8626457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,244.16*5C
2024-08-07T21:58:28.8624451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,244.03*55
2024-08-07T21:58:29.8503546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,244.08*59
2024-08-07T21:58:30.8657353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,244.20*7B
2024-08-07T21:58:31.8654931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,244.43*79
2024-08-07T21:58:32.8609790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,244.71*55
2024-08-07T21:58:33.8608261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,244.76*7F
2024-08-07T21:58:34.8606294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,244.67*5D
2024-08-07T21:58:35.8603653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,244.54*52
2024-08-07T21:58:36.8601374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,244.30*5B
2024-08-07T21:58:37.8628410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,244.06*70
2024-08-07T21:58:38.8626964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,244.20*7B
2024-08-07T21:58:39.8625426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,244.49*7B
2024-08-07T21:58:40.8652845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,244.53*5D
2024-08-07T21:58:41.8651563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,244.35*79
2024-08-07T21:58:42.8650362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,244.37*54
2024-08-07T21:58:43.8589212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,244.71*79
2024-08-07T21:58:44.8586127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.51,244.99*79
2024-08-07T21:58:45.8583521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,244.94*7D
2024-08-07T21:58:46.8582674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,244.66*53
2024-08-07T21:58:47.8580461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,244.45*54
2024-08-07T21:58:48.8607656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,244.39*5E
2024-08-07T21:58:49.8605466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,244.33*7D
2024-08-07T21:58:50.8603019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,244.36*72
2024-08-07T21:58:51.8601858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,244.53*7E
2024-08-07T21:58:52.8599827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,244.65*50
2024-08-07T21:58:53.8596323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,244.53*5E
2024-08-07T21:58:54.8595198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,244.31*50
2024-08-07T21:58:55.8594009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,244.30*7A
2024-08-07T21:58:56.8590935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.05,244.36*77
2024-08-07T21:58:57.8590869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,244.29*7A
2024-08-07T21:58:58.8588249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,244.26*5F
2024-08-07T21:58:59.8585178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,244.44*71
2024-08-07T21:59:00.8584389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.46,244.65*7D
2024-08-07T21:59:01.8582120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.49,244.54*58
2024-08-07T21:59:02.8579342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,244.24*79
2024-08-07T21:59:03.8578784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,244.00*74
2024-08-07T21:59:04.8605150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.69,243.83*77
2024-08-07T21:59:05.8603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.67,243.84*70
2024-08-07T21:59:06.8601979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,244.10*70
2024-08-07T21:59:07.8599394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,244.16*5A
2024-08-07T21:59:08.8597710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.53,243.93*77
2024-08-07T21:59:09.8495735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.05,243.88*79
2024-08-07T21:59:10.8650107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,244.05*52
2024-08-07T21:59:11.8648007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,243.95*5C
2024-08-07T21:59:12.8645481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,243.41*73
2024-08-07T21:59:13.8643554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.35,242.98*54
2024-08-07T21:59:14.8641920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.44,242.89*59
2024-08-07T21:59:15.8527045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.73,242.94*5E
2024-08-07T21:59:16.8543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,243.08*75
2024-08-07T21:59:17.8572777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.62,243.27*5B
2024-08-07T21:59:18.8571039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.53,243.50*50
2024-08-07T21:59:19.8567849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,243.49*50
2024-08-07T21:59:20.8565466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,243.16*5D
2024-08-07T21:59:21.8564306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,242.87*52
2024-08-07T21:59:22.8562421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.62,242.69*5E
2024-08-07T21:59:23.8560734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.34,242.87*73
2024-08-07T21:59:24.8558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,243.30*7E
2024-08-07T21:59:25.8556236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,243.47*52
2024-08-07T21:59:26.8553951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,243.38*56
2024-08-07T21:59:27.8553132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,243.25*52
2024-08-07T21:59:28.8550499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,243.20*72
2024-08-07T21:59:29.8548874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,243.20*78
2024-08-07T21:59:30.8601764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.03,243.21*7C
2024-08-07T21:59:31.8600842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.74,243.35*79
2024-08-07T21:59:32.8631363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,243.50*77
2024-08-07T21:59:33.8629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,243.52*71
2024-08-07T21:59:34.8627168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.70,243.36*7A
2024-08-07T21:59:35.8677599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,243.38*7D
2024-08-07T21:59:36.8653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,243.71*79
2024-08-07T21:59:37.8652894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,243.81*77
2024-08-07T21:59:38.8649633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.29,243.56*5D
2024-08-07T21:59:39.8648052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,243.45*59
2024-08-07T21:59:40.8646013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,243.77*7F
2024-08-07T21:59:41.8573776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,243.99*7C
2024-08-07T21:59:42.8571167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,243.70*5A
2024-08-07T21:59:43.8569827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,243.47*56
2024-08-07T21:59:44.8568220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.25,243.53*51
2024-08-07T21:59:45.8566018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.38,243.74*5B
2024-08-07T21:59:46.8563670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.18,244.03*7B
2024-08-07T21:59:47.8604484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,244.14*7C
2024-08-07T21:59:48.8602799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,244.11*77
2024-08-07T21:59:49.8600705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,244.09*53
2024-08-07T21:59:50.8598147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,244.00*7A
2024-08-07T21:59:51.8596619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,243.88*5E
2024-08-07T21:59:52.8594386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,243.99*56
2024-08-07T21:59:53.8593094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,244.22*77
2024-08-07T21:59:54.8590581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,244.39*7A
2024-08-07T21:59:55.8589025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,244.56*7B
2024-08-07T21:59:56.8586843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,244.42*72
2024-08-07T21:59:57.8626209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,244.11*5C
2024-08-07T21:59:58.8651969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,244.09*76
2024-08-07T21:59:59.8650175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,244.23*57
2024-08-07T22:00:00.8647297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,244.22*71
2024-08-07T22:00:01.8646097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,244.16*7E
2024-08-07T22:00:02.8644038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,244.19*71
2024-08-07T22:00:03.8641511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,244.35*52
2024-08-07T22:00:04.8658576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,244.41*7A
2024-08-07T22:00:05.8542253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,244.24*76
2024-08-07T22:00:06.8582522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,244.05*74
2024-08-07T22:00:07.8599491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,244.16*76
2024-08-07T22:00:08.8598312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,244.51*74
2024-08-07T22:00:09.8617416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,244.60*70
2024-08-07T22:00:10.8615710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,244.41*5F
2024-08-07T22:00:11.8613163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,244.29*59
2024-08-07T22:00:12.8611551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,244.27*52
2024-08-07T22:00:13.8556963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,244.25*54
2024-08-07T22:00:14.8554813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,244.25*71
2024-08-07T22:00:15.8551817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,244.56*78
2024-08-07T22:00:16.8592765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,244.98*72
2024-08-07T22:00:17.8589602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,244.80*7F
2024-08-07T22:00:18.8588388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,244.18*74
2024-08-07T22:00:19.8586347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,243.76*53
2024-08-07T22:00:20.8584670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,243.86*73
2024-08-07T22:00:21.8581081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,244.27*7B
2024-08-07T22:00:22.8628175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,244.41*73
2024-08-07T22:00:23.8528984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,244.31*55
2024-08-07T22:00:24.8526949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,244.34*5B
2024-08-07T22:00:25.8524922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,244.44*59
2024-08-07T22:00:26.8522857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,244.30*71
2024-08-07T22:00:27.8677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,243.78*7B
2024-08-07T22:00:28.8675046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,243.45*75
2024-08-07T22:00:29.8673271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,243.62*7A
2024-08-07T22:00:30.8670987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,243.90*5D
2024-08-07T22:00:31.8669301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,243.88*79
2024-08-07T22:00:32.8666681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,243.66*58
2024-08-07T22:00:33.8664303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,243.66*57
2024-08-07T22:00:34.8662743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.57,243.78*54
2024-08-07T22:00:35.8661215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,243.68*5C
2024-08-07T22:00:36.8658894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,243.76*76
2024-08-07T22:00:37.8657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,243.89*5C
2024-08-07T22:00:38.8531241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,243.52*5B
2024-08-07T22:00:39.8586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,243.23*75
2024-08-07T22:00:40.8584370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,243.46*7C
2024-08-07T22:00:41.8582827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,243.85*72
2024-08-07T22:00:42.8580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,244.08*76
2024-08-07T22:00:43.8577995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,243.81*5F
2024-08-07T22:00:44.8576489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,243.41*51
2024-08-07T22:00:45.8574944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,243.50*59
2024-08-07T22:00:46.8593211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,243.75*75
2024-08-07T22:00:47.8592141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,243.88*7F
2024-08-07T22:00:48.8590091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,243.94*7E
2024-08-07T22:00:49.8587373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,243.84*79
2024-08-07T22:00:50.8585317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,243.70*57
2024-08-07T22:00:51.8583049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,243.84*77
2024-08-07T22:00:52.8582071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,244.22*72
2024-08-07T22:00:53.8580388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,244.50*7D
2024-08-07T22:00:54.8578396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,244.51*55
2024-08-07T22:00:55.8575936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,244.31*52
2024-08-07T22:00:56.8574506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,244.15*5E
2024-08-07T22:00:57.8572215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,244.22*72
2024-08-07T22:00:58.8569500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,244.31*71
2024-08-07T22:00:59.8568192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,244.20*72
2024-08-07T22:01:00.8565408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,244.01*57
2024-08-07T22:01:01.8564396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,244.07*79
2024-08-07T22:01:02.8562679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,244.23*7A
2024-08-07T22:01:03.8560617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,244.20*78
2024-08-07T22:01:04.8557575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,244.03*79
2024-08-07T22:01:05.8555868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,243.77*56
2024-08-07T22:01:06.8554356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.21,243.44*5D
2024-08-07T22:01:07.8552308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,243.01*55
2024-08-07T22:01:08.8597922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,242.73*51
2024-08-07T22:01:09.8596528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,242.71*77
2024-08-07T22:01:10.8594317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,242.57*73
2024-08-07T22:01:11.8592476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,242.50*7B
2024-08-07T22:01:12.8591211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,242.68*5C
2024-08-07T22:01:13.8588594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,242.54*5D
2024-08-07T22:01:14.8586641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,241.87*7B
2024-08-07T22:01:15.8584650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,241.39*74
2024-08-07T22:01:16.8583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,241.55*7F
2024-08-07T22:01:17.8580650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,241.97*77
2024-08-07T22:01:18.8578134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,242.07*59
2024-08-07T22:01:19.8576540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,241.93*57
2024-08-07T22:01:20.8574791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,241.70*5B
2024-08-07T22:01:21.8572753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,241.49*54
2024-08-07T22:01:22.8570942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,241.43*7B
2024-08-07T22:01:23.8614641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,241.52*7A
2024-08-07T22:01:24.8594011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,241.70*7B
2024-08-07T22:01:25.8656718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,241.93*7C
2024-08-07T22:01:26.8546866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.72,242.16*54
2024-08-07T22:01:27.8563764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.89,242.06*59
2024-08-07T22:01:28.8524662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,241.73*57
2024-08-07T22:01:29.8522760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,241.56*73
2024-08-07T22:01:30.8676470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,241.62*5E
2024-08-07T22:01:31.8694177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,241.90*78
2024-08-07T22:01:32.8673942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,242.23*72
2024-08-07T22:01:33.8669332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,242.34*7C
2024-08-07T22:01:34.8669180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,242.10*5C
2024-08-07T22:01:35.8667105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,241.80*59
2024-08-07T22:01:36.8555708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,241.68*5E
2024-08-07T22:01:37.8553453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,241.66*78
2024-08-07T22:01:38.8552262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,241.96*76
2024-08-07T22:01:39.8550103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,242.40*78
2024-08-07T22:01:40.8547372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,242.52*57
2024-08-07T22:01:41.8545977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,242.34*56
2024-08-07T22:01:42.8599730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,242.08*53
2024-08-07T22:01:43.8644416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,241.96*5A
2024-08-07T22:01:44.8678046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,242.04*7B
2024-08-07T22:01:45.8676228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,242.10*75
2024-08-07T22:01:46.8674200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,242.26*79
2024-08-07T22:01:47.8672150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,242.50*76
2024-08-07T22:01:48.8670748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,242.36*5A
2024-08-07T22:01:49.8536720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,242.21*59
2024-08-07T22:01:50.8690618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,242.19*78
2024-08-07T22:01:51.8687741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,242.11*7E
2024-08-07T22:01:52.8530321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,242.05*53
2024-08-07T22:01:53.8527815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,242.09*5F
2024-08-07T22:01:54.8539631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,242.21*5C
2024-08-07T22:01:55.8680445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,242.32*7D
2024-08-07T22:01:56.8678491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,242.38*7E
2024-08-07T22:01:57.8676623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,242.39*75
2024-08-07T22:01:58.8674970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,242.19*54
2024-08-07T22:01:59.8545432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,241.94*51
2024-08-07T22:02:00.8544358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,241.90*50
2024-08-07T22:02:01.8542665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,242.06*70
2024-08-07T22:02:02.8540462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,242.33*7A
2024-08-07T22:02:03.8537813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,242.28*7E
2024-08-07T22:02:04.8554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,241.90*5E
2024-08-07T22:02:05.8552156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,241.87*5D
2024-08-07T22:02:06.8550867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,242.17*75
2024-08-07T22:02:07.8549125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,242.11*7D
2024-08-07T22:02:08.8546780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,241.75*70
2024-08-07T22:02:09.8544830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,241.52*5C
2024-08-07T22:02:10.8542920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,241.54*54
2024-08-07T22:02:11.8574521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,241.48*51
2024-08-07T22:02:12.8572101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,241.24*79
2024-08-07T22:02:13.8591793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,241.53*5E
2024-08-07T22:02:14.8590535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,241.98*74
2024-08-07T22:02:15.8681889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,241.70*53
2024-08-07T22:02:16.8571462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,241.18*50
2024-08-07T22:02:17.8569689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,241.05*50
2024-08-07T22:02:18.8567852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.29,241.23*74
2024-08-07T22:02:19.8565830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,241.51*7E
2024-08-07T22:02:20.8563321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,241.63*5A
2024-08-07T22:02:21.8560951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,241.57*7C
2024-08-07T22:02:22.8559829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,241.73*73
2024-08-07T22:02:23.8557836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,242.06*7C
2024-08-07T22:02:24.8556437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,242.18*75
2024-08-07T22:02:25.8554005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,242.06*76
2024-08-07T22:02:26.8552223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,242.03*50
2024-08-07T22:02:27.8549736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,241.99*5F
2024-08-07T22:02:28.8547701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,241.96*53
2024-08-07T22:02:29.8546263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,242.24*7C
2024-08-07T22:02:30.8544531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,242.51*7A
2024-08-07T22:02:31.8542442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,242.19*55
2024-08-07T22:02:32.8539805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,241.68*59
2024-08-07T22:02:33.8537539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.12,241.51*5A
2024-08-07T22:02:34.8536013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,241.82*7F
2024-08-07T22:02:35.8689784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,242.37*7E
2024-08-07T22:02:36.8532349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,242.43*5C
2024-08-07T22:02:37.8559580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,241.97*70
2024-08-07T22:02:38.8634516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,241.69*53
2024-08-07T22:02:39.8632312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.32,241.82*5B
2024-08-07T22:02:40.8630797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.29,242.04*77
2024-08-07T22:02:41.8648615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.91,242.21*79
2024-08-07T22:02:42.8679492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,242.30*7C
2024-08-07T22:02:43.8652727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.52,242.30*7F
2024-08-07T22:02:44.8648683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.34,242.07*79
2024-08-07T22:02:45.8518653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.01,241.68*71
2024-08-07T22:02:46.8673564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,241.73*7E
2024-08-07T22:02:47.8687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.70,242.44*71
2024-08-07T22:02:48.8589331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.27,242.87*77
2024-08-07T22:02:49.8586868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.15,242.52*50
2024-08-07T22:02:50.8583795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.69,242.00*5F
2024-08-07T22:02:51.8583709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,241.83*54
2024-08-07T22:02:52.8580996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,241.94*75
2024-08-07T22:02:53.8598471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,241.97*71
2024-08-07T22:02:54.8576419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,242.12*72
2024-08-07T22:02:55.8574687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,242.30*78
2024-08-07T22:02:56.8572907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,242.20*53
2024-08-07T22:02:57.8571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,242.02*5E
2024-08-07T22:02:58.8568633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,241.88*74
2024-08-07T22:02:59.8565251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,241.78*75
2024-08-07T22:03:00.8565464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,241.92*71
2024-08-07T22:03:01.8562758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,242.15*75
2024-08-07T22:03:02.8608293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,242.33*7A
2024-08-07T22:03:03.8641298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,242.38*7B
2024-08-07T22:03:04.8673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,242.35*53
2024-08-07T22:03:05.8671539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,242.12*7D
2024-08-07T22:03:06.8670100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,242.04*50
2024-08-07T22:03:07.8668984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,242.39*7D
2024-08-07T22:03:08.8666103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.45,242.55*79
2024-08-07T22:03:09.8664315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,242.22*7C
2024-08-07T22:03:10.8549559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,241.78*5F
2024-08-07T22:03:11.8547480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,241.73*5B
2024-08-07T22:03:12.8545543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,241.98*7A
2024-08-07T22:03:13.8543731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,242.22*73
2024-08-07T22:03:14.8696888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,242.35*79
2024-08-07T22:03:15.8695137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,242.23*7A
2024-08-07T22:03:16.8537451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,241.91*56
2024-08-07T22:03:17.8535879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,241.67*5B
2024-08-07T22:03:18.8532529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,241.67*58
2024-08-07T22:03:19.8687673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,241.84*72
2024-08-07T22:03:20.8685014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,241.94*73
2024-08-07T22:03:21.8683790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,242.06*74
2024-08-07T22:03:22.8681992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,242.24*7E
2024-08-07T22:03:23.8523060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,242.12*7B
2024-08-07T22:03:24.8539981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,241.81*59
2024-08-07T22:03:25.8537043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,241.77*5E
2024-08-07T22:03:26.8627413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.42,242.01*7C
2024-08-07T22:03:27.8557865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.84,242.29*7D
2024-08-07T22:03:28.8556249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,242.53*7B
2024-08-07T22:03:29.8554783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,242.68*7C
2024-08-07T22:03:30.8552481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,242.62*59
2024-08-07T22:03:31.8549646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,242.50*7E
2024-08-07T22:03:32.8548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,242.28*5D
2024-08-07T22:03:33.8574237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,242.20*52
2024-08-07T22:03:34.8544623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,242.48*7F
2024-08-07T22:03:35.8698195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,242.60*78
2024-08-07T22:03:36.8695678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,242.20*76
2024-08-07T22:03:37.8537989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,241.91*5E
2024-08-07T22:03:38.8536224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,241.91*51
2024-08-07T22:03:39.8534582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,241.85*5E
2024-08-07T22:03:40.8687288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,241.74*7C
2024-08-07T22:03:41.8686382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,241.71*58
2024-08-07T22:03:42.8683872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,241.71*76
2024-08-07T22:03:43.8682254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,241.79*78
2024-08-07T22:03:44.8680010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,242.01*7F
2024-08-07T22:03:45.8678576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,242.18*76
2024-08-07T22:03:46.8676395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,242.09*51
2024-08-07T22:03:47.8674676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,241.82*59
2024-08-07T22:03:48.8636419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,241.60*52
2024-08-07T22:03:49.8634631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,241.60*7A
2024-08-07T22:03:50.8633325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,241.97*7C
2024-08-07T22:03:51.8631585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.24,242.44*7B
2024-08-07T22:03:52.8628468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,242.51*7F
2024-08-07T22:03:53.8627057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,242.31*50
2024-08-07T22:03:54.8624981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.71,242.05*7D
2024-08-07T22:03:55.8622636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,241.77*53
2024-08-07T22:03:56.8620951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,241.57*7D
2024-08-07T22:03:57.8619591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.54,241.64*7A
2024-08-07T22:03:58.8670088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.82,242.00*75
2024-08-07T22:03:59.8668023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.70,242.29*70
2024-08-07T22:04:00.8666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.31,241.83*51
2024-08-07T22:04:01.8663440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,240.97*5D
2024-08-07T22:04:02.8663454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,240.44*73
2024-08-07T22:04:03.8660024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.22,240.27*52
2024-08-07T22:04:04.8565937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.09,240.43*5C
2024-08-07T22:04:05.8564908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.01,240.51*56
2024-08-07T22:04:06.8562402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,240.24*7C
2024-08-07T22:04:07.8560941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,239.91*51
2024-08-07T22:04:08.8558563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,239.85*5B
2024-08-07T22:04:09.8556409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,239.74*73
2024-08-07T22:04:10.8555140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,239.57*7E
2024-08-07T22:04:11.8552884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,239.36*72
2024-08-07T22:04:12.8550618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,238.99*59
2024-08-07T22:04:13.8585366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,238.94*7B
2024-08-07T22:04:14.8582456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,239.39*58
2024-08-07T22:04:15.8579535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,239.61*52
2024-08-07T22:04:16.8641322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,239.51*7C
2024-08-07T22:04:17.8639202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,239.20*50
2024-08-07T22:04:18.8636919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.97,238.78*51
2024-08-07T22:04:19.8635223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,238.54*77
2024-08-07T22:04:20.8632765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,238.54*7C
2024-08-07T22:04:21.8632038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,238.96*7E
2024-08-07T22:04:22.8630011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,239.64*7B
2024-08-07T22:04:23.8688377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,240.06*55
2024-08-07T22:04:24.8531178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,240.12*57
2024-08-07T22:04:25.8529347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,240.07*5C
2024-08-07T22:04:26.8683279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,239.87*70
2024-08-07T22:04:27.8680938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,239.73*79
2024-08-07T22:04:28.8558687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,239.93*78
2024-08-07T22:04:29.8657665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,240.23*7C
2024-08-07T22:04:30.8654859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,240.46*7D
2024-08-07T22:04:31.8652711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,240.75*7B
2024-08-07T22:04:32.8651786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,240.93*72
2024-08-07T22:04:33.8649146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,241.05*78
2024-08-07T22:04:34.8647048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,241.03*5C
2024-08-07T22:04:35.8644884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,240.61*59
2024-08-07T22:04:36.8532667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,240.31*56
2024-08-07T22:04:37.8686918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,240.47*76
2024-08-07T22:04:38.8557328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,240.73*7E
2024-08-07T22:04:39.8597583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,240.81*75
2024-08-07T22:04:40.8631154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,240.93*76
2024-08-07T22:04:41.8628387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,241.13*58
2024-08-07T22:04:42.8626155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,240.90*5D
2024-08-07T22:04:43.8681878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,240.44*54
2024-08-07T22:04:44.8679527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,240.34*77
2024-08-07T22:04:45.8683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,240.34*52
2024-08-07T22:04:46.8675162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,240.06*5F
2024-08-07T22:04:47.8673937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,239.88*5C
2024-08-07T22:04:48.8545251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.17,240.12*78
2024-08-07T22:04:49.8579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.93,240.44*73
2024-08-07T22:04:50.8577831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,240.73*70
2024-08-07T22:04:51.8576501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,240.99*7B
2024-08-07T22:04:52.8574841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,240.97*73
2024-08-07T22:04:53.8572644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,240.58*70
2024-08-07T22:04:54.8571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,240.19*53
2024-08-07T22:04:55.8568597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,240.07*76
2024-08-07T22:04:56.8567005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,240.16*70
2024-08-07T22:04:57.8564304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,240.40*7D
2024-08-07T22:04:58.8562828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,240.69*7C
2024-08-07T22:04:59.8560185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,240.78*5B
2024-08-07T22:05:00.8557974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,240.67*56
2024-08-07T22:05:01.8597667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,240.49*5D
2024-08-07T22:05:02.8596718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,240.26*7C
2024-08-07T22:05:03.8593993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,239.97*70
2024-08-07T22:05:04.8591053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,239.89*77
2024-08-07T22:05:05.8627163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,240.20*7F
2024-08-07T22:05:06.8624345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,240.44*77
2024-08-07T22:05:07.8650602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,240.29*5C
2024-08-07T22:05:08.8647782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,240.04*54
2024-08-07T22:05:09.8645188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,239.85*70
2024-08-07T22:05:10.8644074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,239.59*78
2024-08-07T22:05:11.8641573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,239.43*79
2024-08-07T22:05:12.8640286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,239.69*7D
2024-08-07T22:05:13.8638778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,240.23*7E
2024-08-07T22:05:14.8636362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,240.52*78
2024-08-07T22:05:15.8633957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,240.29*52
2024-08-07T22:05:16.8649244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,239.81*5E
2024-08-07T22:05:17.8630830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,239.37*5F
2024-08-07T22:05:18.8627992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,239.12*76
2024-08-07T22:05:19.8626133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,239.35*7C
2024-08-07T22:05:20.8623787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,239.98*72
2024-08-07T22:05:21.8621874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,240.34*79
2024-08-07T22:05:22.8620466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,240.20*58
2024-08-07T22:05:23.8618540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,239.94*5E
2024-08-07T22:05:24.8653164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,239.68*58
2024-08-07T22:05:25.8652861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,239.43*56
2024-08-07T22:05:26.8650160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,239.35*73
2024-08-07T22:05:27.8647636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,239.62*79
2024-08-07T22:05:28.8646847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,239.74*71
2024-08-07T22:05:29.8644290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,239.48*7B
2024-08-07T22:05:30.8641965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,239.41*50
2024-08-07T22:05:31.8641100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,239.59*51
2024-08-07T22:05:32.8664285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,239.57*70
2024-08-07T22:05:33.8697196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,239.43*72
2024-08-07T22:05:34.8694732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,239.44*79
2024-08-07T22:05:35.8693560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,239.64*7C
2024-08-07T22:05:36.8560576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,239.84*7E
2024-08-07T22:05:37.8558259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,239.93*70
2024-08-07T22:05:38.8650217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,240.00*56
2024-08-07T22:05:39.8648367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,239.93*71
2024-08-07T22:05:40.8646195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,239.77*7E
2024-08-07T22:05:41.8643404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.37,239.83*7F
2024-08-07T22:05:42.8642470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.65,240.00*7B
2024-08-07T22:05:43.8579496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,240.09*54
2024-08-07T22:05:44.8609895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,240.19*5B
2024-08-07T22:05:45.8606795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,240.39*5B
2024-08-07T22:05:46.8605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.05,240.39*5B
2024-08-07T22:05:47.8604278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,240.20*52
2024-08-07T22:05:48.8601682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,239.97*74
2024-08-07T22:05:49.8628746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.55,240.03*7D
2024-08-07T22:05:50.8626399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.21,240.40*75
2024-08-07T22:05:51.8624887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,240.61*75
2024-08-07T22:05:52.8623369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,240.49*78
2024-08-07T22:05:53.8620981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,240.31*54
2024-08-07T22:05:54.8619091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,240.29*52
2024-08-07T22:05:55.8617757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,240.37*7C
2024-08-07T22:05:56.8697598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,240.19*73
2024-08-07T22:05:57.8695257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,240.04*73
2024-08-07T22:05:58.8560152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.06,240.14*77
2024-08-07T22:05:59.8558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,240.24*7D
2024-08-07T22:06:00.8557065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,240.28*58
2024-08-07T22:06:01.8555018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,240.26*7B
2024-08-07T22:06:02.8553259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,240.09*74
2024-08-07T22:06:03.8549714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,239.96*7B
2024-08-07T22:06:04.8547708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,240.03*71
2024-08-07T22:06:05.8718775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,240.06*76
2024-08-07T22:06:06.8700347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,240.05*7F
2024-08-07T22:06:07.8699449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,240.03*7C
2024-08-07T22:06:08.8695510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,240.00*52
2024-08-07T22:06:09.8702512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,240.03*51
2024-08-07T22:06:10.8583232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,240.06*73
2024-08-07T22:06:11.8580913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,239.89*79
2024-08-07T22:06:12.8672657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,239.42*74
2024-08-07T22:06:13.8670171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,239.18*54
2024-08-07T22:06:14.8696071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,239.62*71
2024-08-07T22:06:15.8693781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,240.20*71
2024-08-07T22:06:16.8691770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,240.26*74
2024-08-07T22:06:17.8690375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,239.89*57
2024-08-07T22:06:18.8687786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,239.43*55
2024-08-07T22:06:19.8686268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,239.25*7E
2024-08-07T22:06:20.8683803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,239.36*73
2024-08-07T22:06:21.8682526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,239.63*77
2024-08-07T22:06:22.8680237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,239.84*75
2024-08-07T22:06:23.8678011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,240.06*54
2024-08-07T22:06:24.8675349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,240.16*53
2024-08-07T22:06:25.8679784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,239.88*55
2024-08-07T22:06:26.8677655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,239.53*51
2024-08-07T22:06:27.8675591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,239.43*78
2024-08-07T22:06:28.8673812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,239.54*77
2024-08-07T22:06:29.8671555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,239.77*78
2024-08-07T22:06:30.8670620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,239.91*75
2024-08-07T22:06:31.8668998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,239.89*7E
2024-08-07T22:06:32.8666843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,239.74*57
2024-08-07T22:06:33.8674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,239.57*50
2024-08-07T22:06:34.8661955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,239.52*59
2024-08-07T22:06:35.8660168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,239.76*7E
2024-08-07T22:06:36.8658623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,240.15*50
2024-08-07T22:06:37.8657291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,240.05*7B
2024-08-07T22:06:38.8654713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,239.45*51
2024-08-07T22:06:39.8651637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.85,239.15*51
2024-08-07T22:06:40.8671651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.47,239.27*72
2024-08-07T22:06:41.8669727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.24,239.55*7F
2024-08-07T22:06:42.8705441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,239.80*7C
2024-08-07T22:06:43.8590994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,239.86*51
2024-08-07T22:06:44.8588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.90,239.81*72
2024-08-07T22:06:45.8586573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.22,239.79*79
2024-08-07T22:06:46.8607851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,239.64*76
2024-08-07T22:06:47.8605448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,239.29*7A
2024-08-07T22:06:48.8603960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.53,239.14*75
2024-08-07T22:06:49.8600918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.55,239.44*71
2024-08-07T22:06:50.8599504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,239.90*7E
2024-08-07T22:06:51.8597719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,240.15*75
2024-08-07T22:06:52.8595234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,240.26*79
2024-08-07T22:06:53.8593570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,240.29*59
2024-08-07T22:06:54.8591199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,240.03*7D
2024-08-07T22:06:55.8590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,239.62*77
2024-08-07T22:06:56.8587809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,239.55*7E
2024-08-07T22:06:57.8585183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.67,239.83*79
2024-08-07T22:06:58.8624934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.55,240.03*7B
2024-08-07T22:06:59.8623013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.30,240.05*7C
2024-08-07T22:07:00.8547676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,240.21*50
2024-08-07T22:07:01.8546021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,240.46*52
2024-08-07T22:07:02.8577393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,240.68*78
2024-08-07T22:07:03.8574200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,240.75*5C
2024-08-07T22:07:04.8572995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,240.48*5E
2024-08-07T22:07:05.8569803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,240.15*7D
2024-08-07T22:07:06.8568462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,240.11*7A
2024-08-07T22:07:07.8567246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,240.40*76
2024-08-07T22:07:08.8669051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,240.69*75
2024-08-07T22:07:09.8667121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,240.79*5F
2024-08-07T22:07:10.8664516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,240.76*5C
2024-08-07T22:07:11.8683611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,240.71*5D
2024-08-07T22:07:12.8681671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,240.66*74
2024-08-07T22:07:13.8678474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,240.64*7E
2024-08-07T22:07:14.8678057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,240.75*7E
2024-08-07T22:07:15.8675615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,240.72*71
2024-08-07T22:07:16.8673916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,240.59*5F
2024-08-07T22:07:17.8671162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,240.66*50
2024-08-07T22:07:18.8669201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,240.67*5A
2024-08-07T22:07:19.8667630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,240.51*7A
2024-08-07T22:07:20.8665043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,240.33*76
2024-08-07T22:07:21.8663545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,240.31*7E
2024-08-07T22:07:22.8661932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,240.51*7B
2024-08-07T22:07:23.8659745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,240.66*74
2024-08-07T22:07:24.8658102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,240.50*53
2024-08-07T22:07:25.8656197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,240.18*58
2024-08-07T22:07:26.8654274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,240.14*58
2024-08-07T22:07:27.8652577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,240.29*7D
2024-08-07T22:07:28.8650431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.76,240.28*58
2024-08-07T22:07:29.8648104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,240.14*5F
2024-08-07T22:07:30.8575339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,240.07*71
2024-08-07T22:07:31.8573850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.39,240.05*59
2024-08-07T22:07:32.8598609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.32,240.00*51
2024-08-07T22:07:33.8597244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.99,240.11*59
2024-08-07T22:07:34.8648740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,240.39*70
2024-08-07T22:07:35.8646534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.48,240.65*51
2024-08-07T22:07:36.8645500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.75,240.73*51
2024-08-07T22:07:37.8643642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.96,240.62*5A
2024-08-07T22:07:38.8640515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,240.26*52
2024-08-07T22:07:39.8691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,239.77*51
2024-08-07T22:07:40.8689199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.72,239.55*73
2024-08-07T22:07:41.8688035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.38,239.95*78
2024-08-07T22:07:42.8686097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.34,240.71*7A
2024-08-07T22:07:43.8683427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,240.99*7C
2024-08-07T22:07:44.8681955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.93,240.76*7D
2024-08-07T22:07:45.8680241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.87,240.34*72
2024-08-07T22:07:46.8677157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,239.94*76
2024-08-07T22:07:47.8676541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,239.94*7E
2024-08-07T22:07:48.8718580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.28,240.32*70
2024-08-07T22:07:49.8618476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.74,240.59*76
2024-08-07T22:07:50.8617722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,240.51*7C
2024-08-07T22:07:51.8615445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,240.16*55
2024-08-07T22:07:52.8613473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,239.86*54
2024-08-07T22:07:53.8612355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,239.90*79
2024-08-07T22:07:54.8609117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,240.08*75
2024-08-07T22:07:55.8607475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,240.17*78
2024-08-07T22:07:56.8606251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,240.32*7A
2024-08-07T22:07:57.8603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,240.45*5E
2024-08-07T22:07:58.8601336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,240.27*52
2024-08-07T22:07:59.8662417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,239.82*53
2024-08-07T22:08:00.8690796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,239.71*7A
2024-08-07T22:08:01.8688976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.00,240.06*7C
2024-08-07T22:08:02.8687324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,240.51*7A
2024-08-07T22:08:03.8683885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,240.58*7C
2024-08-07T22:08:04.8682803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,240.23*54
2024-08-07T22:08:05.8680740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,239.90*52
2024-08-07T22:08:06.8679240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,239.98*5B
2024-08-07T22:08:07.8677255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,240.40*7D
2024-08-07T22:08:08.8675399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,240.44*58
2024-08-07T22:08:09.8672992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,239.80*53
2024-08-07T22:08:10.8703697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,239.42*54
2024-08-07T22:08:11.8669912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,239.87*7A
2024-08-07T22:08:12.8707225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.91,240.25*7E
2024-08-07T22:08:13.8706256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,240.07*7E
2024-08-07T22:08:14.8548228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,240.03*51
2024-08-07T22:08:15.8702579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,240.24*56
2024-08-07T22:08:16.8700625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,240.17*7E
2024-08-07T22:08:17.8697997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,239.80*57
2024-08-07T22:08:18.8695791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,239.85*70
2024-08-07T22:08:19.8693498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,240.45*76
2024-08-07T22:08:20.8692089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,241.05*7B
2024-08-07T22:08:21.8717826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,241.31*56
2024-08-07T22:08:22.8688601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,241.12*5C
2024-08-07T22:08:23.8686081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,240.86*57
2024-08-07T22:08:24.8682944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,240.90*77
2024-08-07T22:08:25.8682834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,241.07*72
2024-08-07T22:08:26.8680857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,241.31*7F
2024-08-07T22:08:27.8677631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,241.57*70
2024-08-07T22:08:28.8676107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,241.54*50
2024-08-07T22:08:29.8673851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,241.34*7E
2024-08-07T22:08:30.8671770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,241.32*71
2024-08-07T22:08:31.8670023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,241.33*7F
2024-08-07T22:08:32.8668071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,241.21*7E
2024-08-07T22:08:33.8574917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,241.00*52
2024-08-07T22:08:34.8572598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,241.08*52
2024-08-07T22:08:35.8570873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,241.31*71
2024-08-07T22:08:36.8568737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,241.29*79
2024-08-07T22:08:37.8722115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,240.94*7E
2024-08-07T22:08:38.8564281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,240.57*53
2024-08-07T22:08:39.8618544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,240.42*50
2024-08-07T22:08:40.8616613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,240.32*7E
2024-08-07T22:08:41.8615175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,240.31*73
2024-08-07T22:08:42.8630333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,240.31*76
2024-08-07T22:08:43.8628603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,240.28*78
2024-08-07T22:08:44.8626528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,240.41*7D
2024-08-07T22:08:45.8623882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,240.36*5B
2024-08-07T22:08:46.8622367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,240.09*59
2024-08-07T22:08:47.8620778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,239.89*52
2024-08-07T22:08:48.8618442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,239.72*77
2024-08-07T22:08:49.8616755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,239.62*57
2024-08-07T22:08:50.8614820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,239.57*5B
2024-08-07T22:08:51.8612744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,239.46*76
2024-08-07T22:08:52.8609743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,239.44*5A
2024-08-07T22:08:53.8607777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,239.58*54
2024-08-07T22:08:54.8605744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,239.72*79
2024-08-07T22:08:55.8603819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,239.61*71
2024-08-07T22:08:56.8602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,239.29*7A
2024-08-07T22:08:57.8600685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,239.23*70
2024-08-07T22:08:58.8599010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,239.43*79
2024-08-07T22:08:59.8596985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,239.41*71
2024-08-07T22:09:00.8595073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,239.38*79
2024-08-07T22:09:01.8593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,239.47*72
2024-08-07T22:09:02.8591500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,239.50*56
2024-08-07T22:09:03.8613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,239.38*57
2024-08-07T22:09:04.8611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,239.34*5C
2024-08-07T22:09:05.8670222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,239.61*74
2024-08-07T22:09:06.8623462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,239.95*77
2024-08-07T22:09:07.8621914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,239.89*5E
2024-08-07T22:09:08.8657962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.11,239.50*70
2024-08-07T22:09:09.8655971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,239.43*5D
2024-08-07T22:09:10.8654938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,239.84*7B
2024-08-07T22:09:11.8653259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.13,240.16*7B
2024-08-07T22:09:12.8650621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.82,240.20*72
2024-08-07T22:09:13.8648655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.73,240.10*57
2024-08-07T22:09:14.8647373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,239.85*52
2024-08-07T22:09:15.8693550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,239.45*73
2024-08-07T22:09:16.8707146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.35,239.19*52
2024-08-07T22:09:17.8706257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.48,239.34*5C
2024-08-07T22:09:18.8703043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,239.81*74
2024-08-07T22:09:19.8701957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,240.13*7D
2024-08-07T22:09:20.8700187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.25,239.95*50
2024-08-07T22:09:21.8697503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.02,239.54*5D
2024-08-07T22:09:22.8695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,239.37*5C
2024-08-07T22:09:23.8693769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,239.47*73
2024-08-07T22:09:24.8692254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.79,239.42*5E
2024-08-07T22:09:25.8690631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,239.33*5E
2024-08-07T22:09:26.8687316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,239.40*54
2024-08-07T22:09:27.8686444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,239.45*52
2024-08-07T22:09:28.8684424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,239.40*54
2024-08-07T22:09:29.8682570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,239.40*7D
2024-08-07T22:09:30.8679556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,239.42*78
2024-08-07T22:09:31.8678416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,239.40*70
2024-08-07T22:09:32.8676957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,239.53*70
2024-08-07T22:09:33.8674734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,239.64*5E
2024-08-07T22:09:34.8672693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,239.74*54
2024-08-07T22:09:35.8670836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,239.96*5A
2024-08-07T22:09:36.8724565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,239.80*75
2024-08-07T22:09:37.8583266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,239.46*5E
2024-08-07T22:09:38.8691394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,239.38*76
2024-08-07T22:09:39.8690113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.69,239.56*73
2024-08-07T22:09:40.8715602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,239.89*77
2024-08-07T22:09:41.8712633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,240.14*71
2024-08-07T22:09:42.8712302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,240.17*5A
2024-08-07T22:09:43.8554027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,239.96*5D
2024-08-07T22:09:44.8552099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,239.92*57
2024-08-07T22:09:45.8706104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,240.13*7F
2024-08-07T22:09:46.8601658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,239.95*78
2024-08-07T22:09:47.8626674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,239.66*7F
2024-08-07T22:09:48.8624496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,239.87*7C
2024-08-07T22:09:49.8622707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,240.24*7A
2024-08-07T22:09:50.8620361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,240.23*70
2024-08-07T22:09:51.8617663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,239.94*7F
2024-08-07T22:09:52.8617233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,239.75*52
2024-08-07T22:09:53.8614600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,239.95*7E
2024-08-07T22:09:54.8612767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,240.29*72
2024-08-07T22:09:55.8611058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,240.15*72
2024-08-07T22:09:56.8609493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,239.66*57
2024-08-07T22:09:57.8606876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.39,239.55*5D
2024-08-07T22:09:58.8604593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,239.86*54
2024-08-07T22:09:59.8603145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,240.22*77
2024-08-07T22:10:00.8601043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,240.25*7C
2024-08-07T22:10:01.8599284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,240.21*7A
2024-08-07T22:10:02.8595765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,240.14*77
2024-08-07T22:10:03.8622840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,239.86*53
2024-08-07T22:10:04.8620006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,239.76*53
2024-08-07T22:10:05.8618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,240.03*7E
2024-08-07T22:10:06.8615694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,240.43*7E
2024-08-07T22:10:07.8614295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,240.99*70
2024-08-07T22:10:08.8612711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,241.33*56
2024-08-07T22:10:09.8610281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,241.17*5A
2024-08-07T22:10:10.8609105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,240.71*52
2024-08-07T22:10:11.8607522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,240.53*7E
2024-08-07T22:10:12.8604467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,240.62*78
2024-08-07T22:10:13.8602893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,240.79*71
2024-08-07T22:10:14.8629862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,241.13*79
2024-08-07T22:10:15.8627465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,241.24*50
2024-08-07T22:10:16.8625753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,240.95*5D
2024-08-07T22:10:17.8624298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,240.65*5F
2024-08-07T22:10:18.8622552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,240.70*7F
2024-08-07T22:10:19.8620023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,240.86*7C
2024-08-07T22:10:20.8618547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,240.75*78
2024-08-07T22:10:21.8615349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,240.60*5E
2024-08-07T22:10:22.8614310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,240.56*5B
2024-08-07T22:10:23.8611634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,240.55*74
2024-08-07T22:10:24.8610352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,240.63*77
2024-08-07T22:10:25.8607920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,240.75*7B
2024-08-07T22:10:26.8606879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,240.66*78
2024-08-07T22:10:27.8604257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,240.41*5B
2024-08-07T22:10:28.8636788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,240.27*77
2024-08-07T22:10:29.8634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,240.25*7E
2024-08-07T22:10:30.8689025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.41,240.31*71
2024-08-07T22:10:31.8658177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.15,240.52*74
2024-08-07T22:10:32.8656391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,240.69*7E
2024-08-07T22:10:33.8654180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,240.53*58
2024-08-07T22:10:34.8652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.30,240.20*7D
2024-08-07T22:10:35.8594981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,240.09*7B
2024-08-07T22:10:36.8593307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,240.02*7A
2024-08-07T22:10:37.8591073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,239.91*7E
2024-08-07T22:10:38.8647109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.08,239.94*70
2024-08-07T22:10:39.8644186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.95,240.24*71
2024-08-07T22:10:40.8687759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.83,240.49*54
2024-08-07T22:10:41.8685181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,240.39*5D
2024-08-07T22:10:42.8582938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,240.12*58
2024-08-07T22:10:43.8580375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.53,239.67*70
2024-08-07T22:10:44.8616624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,239.24*5D
2024-08-07T22:10:45.8644401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,239.15*7A
2024-08-07T22:10:46.8673442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.41,239.63*70
2024-08-07T22:10:47.8672816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.53,240.24*7F
2024-08-07T22:10:48.8670243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,240.33*78
2024-08-07T22:10:49.8668881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.31,239.89*59
2024-08-07T22:10:50.8666879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.19,239.28*50
2024-08-07T22:10:51.8664079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,239.06*5C
2024-08-07T22:10:52.8663247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,239.26*76
2024-08-07T22:10:53.8660802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.96,239.43*7C
2024-08-07T22:10:54.8658846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.09,239.47*79
2024-08-07T22:10:55.8657038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,239.34*7E
2024-08-07T22:10:56.8654294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,239.20*56
2024-08-07T22:10:57.8651873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,239.15*57
2024-08-07T22:10:58.8651535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,239.14*79
2024-08-07T22:10:59.8647895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,239.27*7E
2024-08-07T22:11:00.8647027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,239.45*5F
2024-08-07T22:11:01.8645045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,239.52*5C
2024-08-07T22:11:02.8703883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,239.68*7E
2024-08-07T22:11:03.8702915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,239.93*78
2024-08-07T22:11:04.8699999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,239.95*7F
2024-08-07T22:11:05.8697538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,239.83*7E
2024-08-07T22:11:06.8566658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,239.63*5C
2024-08-07T22:11:07.8584703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,239.50*56
2024-08-07T22:11:08.8582616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.08,239.72*7B
2024-08-07T22:11:09.8736996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,240.07*7A
2024-08-07T22:11:10.8734497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,240.19*76
2024-08-07T22:11:11.8576529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,239.98*52
2024-08-07T22:11:12.8575216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,239.84*53
2024-08-07T22:11:13.8573086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,239.96*56
2024-08-07T22:11:14.8654872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,239.96*5B
2024-08-07T22:11:15.8653758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,239.73*5A
2024-08-07T22:11:16.8652117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,239.89*7E
2024-08-07T22:11:17.8649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.31,240.38*72
2024-08-07T22:11:18.8648237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.84,240.48*56
2024-08-07T22:11:19.8646084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.56,240.22*57
2024-08-07T22:11:20.8643868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,240.13*57
2024-08-07T22:11:21.8642925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,240.35*57
2024-08-07T22:11:22.8639060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,240.73*50
2024-08-07T22:11:23.8666708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,241.06*50
2024-08-07T22:11:24.8664665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,241.17*79
2024-08-07T22:11:25.8661712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,241.11*52
2024-08-07T22:11:26.8660165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.23,240.98*53
2024-08-07T22:11:27.8658592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,240.83*5C
2024-08-07T22:11:28.8655637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,240.87*70
2024-08-07T22:11:29.8674195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,240.98*78
2024-08-07T22:11:30.8671398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,240.93*78
2024-08-07T22:11:31.8668587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,240.99*76
2024-08-07T22:11:32.8668336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,241.04*7F
2024-08-07T22:11:33.8665603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,240.98*73
2024-08-07T22:11:34.8663033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,240.89*73
2024-08-07T22:11:35.8660948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,240.72*55
2024-08-07T22:11:36.8659380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,240.45*57
2024-08-07T22:11:37.8657066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,240.21*51
2024-08-07T22:11:38.8656475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,240.11*5B
2024-08-07T22:11:39.8654663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,240.15*77
2024-08-07T22:11:40.8652142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,240.50*7B
2024-08-07T22:11:41.8651383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,240.77*78
2024-08-07T22:11:42.8647512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,240.58*7A
2024-08-07T22:11:43.8645999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,240.19*56
2024-08-07T22:11:44.8644799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,239.99*58
2024-08-07T22:11:45.8642516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,239.84*53
2024-08-07T22:11:46.8682880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,239.86*71
2024-08-07T22:11:47.8682162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,240.11*7D
2024-08-07T22:11:48.8679219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,240.16*76
2024-08-07T22:11:49.8677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,240.07*7B
2024-08-07T22:11:50.8676068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,240.08*5E
2024-08-07T22:11:51.8673829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,240.09*74
2024-08-07T22:11:52.8670920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,239.96*78
2024-08-07T22:11:53.8669398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.91,239.79*76
2024-08-07T22:11:54.8668009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,239.79*7E
2024-08-07T22:11:55.8665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,239.98*5D
2024-08-07T22:11:56.8663021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,239.99*5F
2024-08-07T22:11:57.8662415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,239.71*72
2024-08-07T22:11:58.8659666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,239.53*7D
2024-08-07T22:11:59.8658199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,239.64*74
2024-08-07T22:12:00.8579503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,239.67*7C
2024-08-07T22:12:01.8732831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,239.61*73
2024-08-07T22:12:02.8731453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,239.75*72
2024-08-07T22:12:03.8728632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,239.91*7F
2024-08-07T22:12:04.8727629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,239.84*73
2024-08-07T22:12:05.8569296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,239.53*57
2024-08-07T22:12:06.8567273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.39,239.16*53
2024-08-07T22:12:07.8565931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.20,239.19*56
2024-08-07T22:12:08.8719145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,239.54*73
2024-08-07T22:12:09.8716820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,239.52*70
2024-08-07T22:12:10.8715106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,239.44*73
2024-08-07T22:12:11.8584997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,239.49*5E
2024-08-07T22:12:12.8614114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,239.36*58
2024-08-07T22:12:13.8613151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,239.32*5E
2024-08-07T22:12:14.8611125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,239.60*71
2024-08-07T22:12:15.8607910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,239.66*71
2024-08-07T22:12:16.8607422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,239.44*57
2024-08-07T22:12:17.8605017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.96,239.27*55
2024-08-07T22:12:18.8603226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,239.21*58
2024-08-07T22:12:19.8599693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,239.44*78
2024-08-07T22:12:20.8598753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,239.95*7D
2024-08-07T22:12:21.8597037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,240.24*78
2024-08-07T22:12:22.8595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,240.16*57
2024-08-07T22:12:23.8593181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.20,239.86*5A
2024-08-07T22:12:24.8608684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.30,239.63*51
2024-08-07T22:12:25.8606245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,239.67*77
2024-08-07T22:12:26.8626777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,239.80*59
2024-08-07T22:12:27.8624988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.09,240.14*54
2024-08-07T22:12:28.8622371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,240.49*7C
2024-08-07T22:12:29.8620636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,240.25*57
2024-08-07T22:12:30.8618647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.71,239.98*56
2024-08-07T22:12:31.8616437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.26,239.93*7B
2024-08-07T22:12:32.8652755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.17,239.96*72
2024-08-07T22:12:33.8650517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,240.21*7E
2024-08-07T22:12:34.8679919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,240.65*50
2024-08-07T22:12:35.8699606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,240.92*77
2024-08-07T22:12:36.8698228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,240.86*77
2024-08-07T22:12:37.8695352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,240.51*52
2024-08-07T22:12:38.8694040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,240.26*7B
2024-08-07T22:12:39.8693149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.68,240.27*77
2024-08-07T22:12:40.8689943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.38,240.51*79
2024-08-07T22:12:41.8688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,240.86*76
2024-08-07T22:12:42.8686459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,241.09*77
2024-08-07T22:12:43.8683777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.64,240.94*7E
2024-08-07T22:12:44.8682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.28,240.74*76
2024-08-07T22:12:45.8679997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,240.66*73
2024-08-07T22:12:46.8721514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,240.44*75
2024-08-07T22:12:47.8720230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.14,240.33*7A
2024-08-07T22:12:48.8717577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,240.30*77
2024-08-07T22:12:49.8715937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,240.23*52
2024-08-07T22:12:50.8713607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,240.20*52
2024-08-07T22:12:51.8712017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,240.36*51
2024-08-07T22:12:52.8709542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,240.54*53
2024-08-07T22:12:53.8707362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,240.41*76
2024-08-07T22:12:54.8704988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,240.14*5C
2024-08-07T22:12:55.8703277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,239.90*5E
2024-08-07T22:12:56.8702544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,239.63*7C
2024-08-07T22:12:57.8700462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,239.46*76
2024-08-07T22:12:58.8728833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,239.47*71
2024-08-07T22:12:59.8726424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,239.61*7F
2024-08-07T22:13:00.8724526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,239.75*7D
2024-08-07T22:13:01.8722422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,239.96*7B
2024-08-07T22:13:02.8720631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,240.19*74
2024-08-07T22:13:03.8718465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,240.28*51
2024-08-07T22:13:04.8649232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,240.12*54
2024-08-07T22:13:05.8647050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,239.65*50
2024-08-07T22:13:06.8644751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,239.19*7E
2024-08-07T22:13:07.8642579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,239.20*74
2024-08-07T22:13:08.8641484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,239.60*70
2024-08-07T22:13:09.8639513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,239.90*75
2024-08-07T22:13:10.8637874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,239.93*77
2024-08-07T22:13:11.8634729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.25,239.79*5E
2024-08-07T22:13:12.8633655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,239.60*5D
2024-08-07T22:13:13.8631573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,239.47*52
2024-08-07T22:13:14.8629862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,239.30*53
2024-08-07T22:13:15.8627435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,239.24*71
2024-08-07T22:13:16.8625603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,239.53*71
2024-08-07T22:13:17.8654227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.23,239.80*78
2024-08-07T22:13:18.8651580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,239.70*5B
2024-08-07T22:13:19.8648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,239.62*58
2024-08-07T22:13:20.8647152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,239.69*7D
2024-08-07T22:13:21.8645695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.31,239.83*50
2024-08-07T22:13:22.8642786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,239.90*7B
2024-08-07T22:13:23.8668787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,239.69*50
2024-08-07T22:13:24.8724362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,239.50*5F
2024-08-07T22:13:25.8602296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.34,239.57*59
2024-08-07T22:13:26.8600263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,239.66*7F
2024-08-07T22:13:27.8599108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,239.74*7F
2024-08-07T22:13:28.8597279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,239.69*56
2024-08-07T22:13:29.8593326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,239.62*5A
2024-08-07T22:13:30.8592375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,239.81*7A
2024-08-07T22:13:31.8591040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,239.72*73
2024-08-07T22:13:32.8588487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,239.52*5C
2024-08-07T22:13:33.8585990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,239.78*74
2024-08-07T22:13:34.8740952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,240.15*74
2024-08-07T22:13:35.8738494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,240.25*7E
2024-08-07T22:13:36.8580842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,240.01*7F
2024-08-07T22:13:37.8734841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,239.94*56
2024-08-07T22:13:38.8732345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,240.23*71
2024-08-07T22:13:39.8729915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,240.44*78
2024-08-07T22:13:40.8728581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,240.70*7B
2024-08-07T22:13:41.8667449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,241.03*7D
2024-08-07T22:13:42.8665537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,241.33*7D
2024-08-07T22:13:43.8662557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,241.63*7D
2024-08-07T22:13:44.8661212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,241.55*7D
2024-08-07T22:13:45.8658729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.77,241.10*5C
2024-08-07T22:13:46.8656294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,240.76*51
2024-08-07T22:13:47.8655304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,240.74*7F
2024-08-07T22:13:48.8652938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,240.90*5D
2024-08-07T22:13:49.8651047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,241.26*58
2024-08-07T22:13:50.8649202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,241.50*7D
2024-08-07T22:13:51.8646775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,241.44*77
2024-08-07T22:13:52.8644977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.79,241.21*58
2024-08-07T22:13:53.8644208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.55,240.96*5B
2024-08-07T22:13:54.8640442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,240.79*7F
2024-08-07T22:13:55.8638626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,240.83*74
2024-08-07T22:13:56.8636259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,240.87*59
2024-08-07T22:13:57.8634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,240.60*7F
2024-08-07T22:13:58.8633015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,240.56*7A
2024-08-07T22:13:59.8630844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,240.93*74
2024-08-07T22:14:00.8629740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,240.95*76
2024-08-07T22:14:01.8627529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,240.62*5F
2024-08-07T22:14:02.8625457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.70,240.42*52
2024-08-07T22:14:03.8623288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,240.35*5B
2024-08-07T22:14:04.8621528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,240.30*7A
2024-08-07T22:14:05.8618727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,240.38*7F
2024-08-07T22:14:06.8617738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,240.67*74
2024-08-07T22:14:07.8615126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,240.96*73
2024-08-07T22:14:08.8613701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,240.72*53
2024-08-07T22:14:09.8611509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,240.08*5C
2024-08-07T22:14:10.8609256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,239.75*5F
2024-08-07T22:14:11.8627489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.38,240.05*71
2024-08-07T22:14:12.8625245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,240.51*7B
2024-08-07T22:14:13.8624090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,240.78*73
2024-08-07T22:14:14.8622231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,241.01*55
2024-08-07T22:14:15.8620464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,241.08*7D
2024-08-07T22:14:16.8618515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,240.85*74
2024-08-07T22:14:17.8615993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,240.48*72
2024-08-07T22:14:18.8614490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.49,240.16*5A
2024-08-07T22:14:19.8612250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.59,240.16*75
2024-08-07T22:14:20.8610496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,240.15*78
2024-08-07T22:14:21.8608520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,240.21*76
2024-08-07T22:14:22.8606682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,240.54*53
2024-08-07T22:14:23.8604696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,240.39*53
2024-08-07T22:14:24.8601671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,239.72*74
2024-08-07T22:14:25.8690430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,239.33*5D
2024-08-07T22:14:26.8718353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,239.49*7B
2024-08-07T22:14:27.8708981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.47,239.75*73
2024-08-07T22:14:28.8706653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,239.98*7A
2024-08-07T22:14:29.8612913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,240.01*7C
2024-08-07T22:14:30.8612591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,239.87*59
2024-08-07T22:14:31.8609815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,239.80*7A
2024-08-07T22:14:32.8608208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,239.93*73
2024-08-07T22:14:33.8645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,239.74*75
2024-08-07T22:14:34.8685067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,239.46*77
2024-08-07T22:14:35.8683861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,239.48*56
2024-08-07T22:14:36.8680667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,239.51*53
2024-08-07T22:14:37.8679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,239.56*76
2024-08-07T22:14:38.8677555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,239.94*5E
2024-08-07T22:14:39.8675515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,240.23*72
2024-08-07T22:14:40.8673473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,239.93*5E
2024-08-07T22:14:41.8671512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,239.52*53
2024-08-07T22:14:42.8711088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.48,239.44*53
2024-08-07T22:14:43.8708341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,239.32*70
2024-08-07T22:14:44.8707441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,239.04*5C
2024-08-07T22:14:45.8704848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.64,239.25*54
2024-08-07T22:14:46.8701962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,239.84*58
2024-08-07T22:14:47.8701411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,240.01*7D
2024-08-07T22:14:48.8699734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.50,239.80*50
2024-08-07T22:14:49.8697507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.64,239.75*5C
2024-08-07T22:14:50.8694887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.23,239.81*7F
2024-08-07T22:14:51.8692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,239.70*7E
2024-08-07T22:14:52.8691432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,239.67*7D
2024-08-07T22:14:53.8688836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,239.94*5D
2024-08-07T22:14:54.8687380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.12,240.31*53
2024-08-07T22:14:55.8684388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,240.48*7A
2024-08-07T22:14:56.8683845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,240.27*7C
2024-08-07T22:14:57.8682121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.29,239.90*54
2024-08-07T22:14:58.8679436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.91,239.72*5B
2024-08-07T22:14:59.8741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.62,239.78*7B
2024-08-07T22:15:00.8747917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,239.99*7B
2024-08-07T22:15:01.8737755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,240.21*70
2024-08-07T22:15:02.8736271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,240.43*5D
2024-08-07T22:15:03.8734106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,240.47*7A
2024-08-07T22:15:04.8731553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,240.28*77
2024-08-07T22:15:05.8730250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,240.13*79
2024-08-07T22:15:06.8602491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.60,240.11*7E
2024-08-07T22:15:07.8600939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.83,240.28*7E
2024-08-07T22:15:08.8597723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.09,240.53*74
2024-08-07T22:15:09.8595402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,240.55*5A
2024-08-07T22:15:10.8594833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,240.51*7F
2024-08-07T22:15:11.8639267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.21,240.58*58
2024-08-07T22:15:12.8746854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,240.60*5C
2024-08-07T22:15:13.8795170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,240.66*77
2024-08-07T22:15:14.8741907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,240.65*7C
2024-08-07T22:15:15.8583501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,240.47*5D
2024-08-07T22:15:16.8582767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,240.14*57
2024-08-07T22:15:17.8643999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,239.91*56
2024-08-07T22:15:18.8642453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,239.85*50
2024-08-07T22:15:19.8641404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,239.91*75
2024-08-07T22:15:20.8638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,240.03*7A
2024-08-07T22:15:21.8637045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,240.14*7A
2024-08-07T22:15:22.8634550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,240.29*7A
2024-08-07T22:15:23.8654359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,240.26*7D
2024-08-07T22:15:24.8651209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,239.89*53
2024-08-07T22:15:25.8649203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,239.62*53
2024-08-07T22:15:26.8647079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,239.64*71
2024-08-07T22:15:27.8644639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,239.82*78
2024-08-07T22:15:28.8643739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.07,240.24*7F
2024-08-07T22:15:29.8642319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,240.69*7D
2024-08-07T22:15:30.8640195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,240.52*54
2024-08-07T22:15:31.8638350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,239.78*59
2024-08-07T22:15:32.8636700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,239.37*5A
2024-08-07T22:15:33.8634353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,239.72*7E
2024-08-07T22:15:34.8632471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.44,240.04*7D
2024-08-07T22:15:35.8630831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,239.89*7E
2024-08-07T22:15:36.8627416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,239.68*56
2024-08-07T22:15:37.8625300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.35,239.53*5D
2024-08-07T22:15:38.8624402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,239.47*5C
2024-08-07T22:15:39.8622760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,239.58*7C
2024-08-07T22:15:40.8619743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,239.67*77
2024-08-07T22:15:41.8618174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,239.54*77
2024-08-07T22:15:42.8616247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,239.48*7A
2024-08-07T22:15:43.8614706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,239.74*52
2024-08-07T22:15:44.8612400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,239.96*5A
2024-08-07T22:15:45.8610730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,239.72*59
2024-08-07T22:15:46.8608453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,239.27*55
2024-08-07T22:15:47.8635856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,239.26*71
2024-08-07T22:15:48.8604426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,239.69*74
2024-08-07T22:15:49.8758867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,240.15*7A
2024-08-07T22:15:50.8756192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,240.36*7D
2024-08-07T22:15:51.8598069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,240.26*59
2024-08-07T22:15:52.8595477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,239.96*55
2024-08-07T22:15:53.8594434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,239.73*57
2024-08-07T22:15:54.8747276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,239.72*79
2024-08-07T22:15:55.8746119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.17,239.94*73
2024-08-07T22:15:56.8744642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,240.09*7E
2024-08-07T22:15:57.8742873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,240.22*7C
2024-08-07T22:15:58.8740176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,240.59*58
2024-08-07T22:15:59.8738405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,240.79*58
2024-08-07T22:16:00.8736360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,240.51*5E
2024-08-07T22:16:01.8734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,240.08*73
2024-08-07T22:16:02.8731909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,239.94*7E
2024-08-07T22:16:03.8730097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,240.10*7E
2024-08-07T22:16:04.8727943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,240.38*75
2024-08-07T22:16:05.8726313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,240.72*7C
2024-08-07T22:16:06.8724310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,240.74*53
2024-08-07T22:16:07.8722259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,240.30*7F
2024-08-07T22:16:08.8720519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,239.95*5B
2024-08-07T22:16:09.8718283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,239.96*7C
2024-08-07T22:16:10.8715242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,240.16*75
2024-08-07T22:16:11.8714883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,240.44*7D
2024-08-07T22:16:12.8712087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,240.40*78
2024-08-07T22:16:13.8710001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,240.28*56
2024-08-07T22:16:14.8709325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,240.38*73
2024-08-07T22:16:15.8705994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,240.34*76
2024-08-07T22:16:16.8736542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,240.11*73
2024-08-07T22:16:17.8734503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,239.94*7E
2024-08-07T22:16:18.8733351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,239.92*55
2024-08-07T22:16:19.8730957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,239.81*53
2024-08-07T22:16:20.8728479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,239.49*79
2024-08-07T22:16:21.8727667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,239.48*7B
2024-08-07T22:16:22.8724647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,239.89*75
2024-08-07T22:16:23.8743121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,240.19*77
2024-08-07T22:16:24.8740053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,240.26*56
2024-08-07T22:16:25.8738537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,240.09*5B
2024-08-07T22:16:26.8736139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,239.92*5A
2024-08-07T22:16:27.8606726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,239.75*58
2024-08-07T22:16:28.8732696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,239.55*7E
2024-08-07T22:16:29.8730197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,239.56*72
2024-08-07T22:16:30.8728560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,239.75*78
2024-08-07T22:16:31.8726692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,239.85*75
2024-08-07T22:16:32.8725420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,240.04*70
2024-08-07T22:16:33.8722473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,240.54*7E
2024-08-07T22:16:34.8720651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,240.58*73
2024-08-07T22:16:35.8625455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,240.09*5A
2024-08-07T22:16:36.8623251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,239.68*5B
2024-08-07T22:16:37.8621799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,239.71*5E
2024-08-07T22:16:38.8619687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,240.03*7F
2024-08-07T22:16:39.8617269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,240.35*7E
2024-08-07T22:16:40.8615818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,240.47*7E
2024-08-07T22:16:41.8613707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,240.45*5F
2024-08-07T22:16:42.8647128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,240.35*57
2024-08-07T22:16:43.8643526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,240.25*50
2024-08-07T22:16:44.8643407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,240.22*72
2024-08-07T22:16:45.8640103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,240.26*76
2024-08-07T22:16:46.8639707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,240.32*78
2024-08-07T22:16:47.8670189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,240.28*5A
2024-08-07T22:16:48.8668875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,240.20*5E
2024-08-07T22:16:49.8667245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,240.28*5D
2024-08-07T22:16:50.8664764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,240.33*77
2024-08-07T22:16:51.8663429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,240.46*7A
2024-08-07T22:16:52.8661892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,240.44*7C
2024-08-07T22:16:53.8659133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,239.99*7D
2024-08-07T22:16:54.8656499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,239.61*53
2024-08-07T22:16:55.8654933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,239.67*5A
2024-08-07T22:16:56.8652632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,239.91*76
2024-08-07T22:16:57.8676063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.52,239.93*7D
2024-08-07T22:16:58.8709694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,239.78*78
2024-08-07T22:16:59.8707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,239.57*50
2024-08-07T22:17:00.8705384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,239.33*57
2024-08-07T22:17:01.8722451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,239.33*59
2024-08-07T22:17:02.8719575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.30,239.70*59
2024-08-07T22:17:03.8623865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.35,239.94*76
2024-08-07T22:17:04.8620932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,239.74*77
2024-08-07T22:17:05.8639671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.98,239.17*5D
2024-08-07T22:17:06.8596270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.63,238.59*54
2024-08-07T22:17:07.8641818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.02,238.46*5B
2024-08-07T22:17:08.8640086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,238.75*70
2024-08-07T22:17:09.8659526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.10,239.24*58
2024-08-07T22:17:10.8658031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.73,239.64*5F
2024-08-07T22:17:11.8655330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,239.65*5F
2024-08-07T22:17:12.8654644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,239.42*54
2024-08-07T22:17:13.8678519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,239.18*5C
2024-08-07T22:17:14.8727514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,238.95*5C
2024-08-07T22:17:15.8704432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,238.99*70
2024-08-07T22:17:16.8702437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.31,239.44*7A
2024-08-07T22:17:17.8699621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.08,239.84*73
2024-08-07T22:17:18.8697855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,239.91*54
2024-08-07T22:17:19.8696509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,239.87*56
2024-08-07T22:17:20.8694169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,239.67*56
2024-08-07T22:17:21.8692587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,239.51*72
2024-08-07T22:17:22.8690635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,239.77*72
2024-08-07T22:17:23.8687811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,240.02*7C
2024-08-07T22:17:24.8686933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,239.98*72
2024-08-07T22:17:25.8684649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,240.04*5C
2024-08-07T22:17:26.8681835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.34,240.10*57
2024-08-07T22:17:27.8680277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,240.14*58
2024-08-07T22:17:28.8678841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,240.39*72
2024-08-07T22:17:29.8676809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,240.58*51
2024-08-07T22:17:30.8674308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,240.56*50
2024-08-07T22:17:31.8671996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,240.37*56
2024-08-07T22:17:32.8671174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.25,240.16*50
2024-08-07T22:17:33.8668770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.10,240.39*70
2024-08-07T22:17:34.8666821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.84,240.98*70
2024-08-07T22:17:35.8664696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,241.09*7C
2024-08-07T22:17:36.8700403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,240.71*52
2024-08-07T22:17:37.8699009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.03,240.38*5A
2024-08-07T22:17:38.8696619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,240.32*72
2024-08-07T22:17:39.8694398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,240.44*59
2024-08-07T22:17:40.8692807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,240.48*7B
2024-08-07T22:17:41.8690681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,240.40*7E
2024-08-07T22:17:42.8688662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.12,240.34*7C
2024-08-07T22:17:43.8687022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.73,240.54*7C
2024-08-07T22:17:44.8685488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.58,240.84*71
2024-08-07T22:17:45.8683517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,241.03*73
2024-08-07T22:17:46.8681359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,240.98*7B
2024-08-07T22:17:47.8679095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,241.02*72
2024-08-07T22:17:48.8676987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.37,241.14*71
2024-08-07T22:17:49.8676091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,241.17*5A
2024-08-07T22:17:50.8673326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,241.20*7B
2024-08-07T22:17:51.8671747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.54,241.42*7C
2024-08-07T22:17:52.8669618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.49,241.56*72
2024-08-07T22:17:53.8666917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.85,241.47*59
2024-08-07T22:17:54.8665287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.61,241.31*51
2024-08-07T22:17:55.8662502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,241.22*59
2024-08-07T22:17:56.8660585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,241.25*79
2024-08-07T22:17:57.8659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,241.19*50
2024-08-07T22:17:58.8657939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.30,241.19*5E
2024-08-07T22:17:59.8655970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,241.45*5B
2024-08-07T22:18:00.8653988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,241.41*7F
2024-08-07T22:18:01.8651866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.64,241.07*73
2024-08-07T22:18:02.8716635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.91,240.90*7E
2024-08-07T22:18:03.8713659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.36,240.87*58
2024-08-07T22:18:04.8711371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,240.91*56
2024-08-07T22:18:05.8729062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,240.72*74
2024-08-07T22:18:06.8728363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.96,240.46*7A
2024-08-07T22:18:07.8726918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.41,240.49*5A
2024-08-07T22:18:08.8746792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,240.71*7A
2024-08-07T22:18:09.8745110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,240.94*77
2024-08-07T22:18:10.8742804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,240.72*5F
2024-08-07T22:18:11.8741385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.37,240.14*54
2024-08-07T22:18:12.8739680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.22,239.80*52
2024-08-07T22:18:13.8737300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,239.89*72
2024-08-07T22:18:14.8735236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,240.01*7B
2024-08-07T22:18:15.8732987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,239.91*73
2024-08-07T22:18:16.8730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,239.97*57
2024-08-07T22:18:17.8728932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,240.06*53
2024-08-07T22:18:18.8650157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,239.74*73
2024-08-07T22:18:19.8724967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,239.60*5D
2024-08-07T22:18:20.8722158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,239.75*7A
2024-08-07T22:18:21.8720970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,239.94*75
2024-08-07T22:18:22.8719402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,240.12*7B
2024-08-07T22:18:23.8717665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.42,240.09*5B
2024-08-07T22:18:24.8715854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.81,239.92*58
2024-08-07T22:18:25.8717745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,239.86*59
2024-08-07T22:18:26.8661319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,240.07*72
2024-08-07T22:18:27.8659416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.50,240.36*7D
2024-08-07T22:18:28.8657377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,240.30*70
2024-08-07T22:18:29.8655135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,240.09*57
2024-08-07T22:18:30.8653555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,240.02*5C
2024-08-07T22:18:31.8650530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,240.02*52
2024-08-07T22:18:32.8649239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,240.07*75
2024-08-07T22:18:33.8646921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,240.08*73
2024-08-07T22:18:34.8683470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,240.11*7B
2024-08-07T22:18:35.8681562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,240.24*5C
2024-08-07T22:18:36.8679966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,240.08*5E
2024-08-07T22:18:37.8678016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,239.83*5C
2024-08-07T22:18:38.8675535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,239.98*73
2024-08-07T22:18:39.8672898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,240.28*71
2024-08-07T22:18:40.8671670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,240.23*76
2024-08-07T22:18:41.8670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,239.97*50
2024-08-07T22:18:42.8667331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,239.97*51
2024-08-07T22:18:43.8726142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,240.20*52
2024-08-07T22:18:44.8723768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,240.26*7B
2024-08-07T22:18:45.8722970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,240.24*77
2024-08-07T22:18:46.8720480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,240.38*74
2024-08-07T22:18:47.8718086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,240.54*74
2024-08-07T22:18:48.8717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,240.62*56
2024-08-07T22:18:49.8714153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,240.61*55
2024-08-07T22:18:50.8711872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,240.37*57
2024-08-07T22:18:51.8710121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,240.23*78
2024-08-07T22:18:52.8708414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,240.31*7C
2024-08-07T22:18:53.8705926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.20,240.14*72
2024-08-07T22:18:54.8703317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,239.84*7A
2024-08-07T22:18:55.8702469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,239.75*5E
2024-08-07T22:18:56.8699864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,239.57*5F
2024-08-07T22:18:57.8698495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,238.79*7D
2024-08-07T22:18:58.8696857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,237.93*58
2024-08-07T22:18:59.8693650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,237.68*5F
2024-08-07T22:19:00.8717510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,237.64*7B
2024-08-07T22:19:01.8715701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,237.44*7D
2024-08-07T22:19:02.8713836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,237.34*5D
2024-08-07T22:19:03.8710650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,237.53*53
2024-08-07T22:19:04.8710045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,237.23*52
2024-08-07T22:19:05.8707547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,236.68*5B
2024-08-07T22:19:06.8761519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,236.60*76
2024-08-07T22:19:07.8760143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,236.58*75
2024-08-07T22:19:08.8756613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,236.44*54
2024-08-07T22:19:09.8755596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,236.46*70
2024-08-07T22:19:10.8634505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,236.40*7F
2024-08-07T22:19:11.8631548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,236.48*5F
2024-08-07T22:19:12.8657559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,236.71*5D
2024-08-07T22:19:13.8735224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,236.70*59
2024-08-07T22:19:14.8680486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,236.48*58
2024-08-07T22:19:15.8708807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,236.40*53
2024-08-07T22:19:16.8609947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,236.23*51
2024-08-07T22:19:17.8763826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,235.97*5F
2024-08-07T22:19:18.8762108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,235.94*73
2024-08-07T22:19:19.8759076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.98,236.16*7A
2024-08-07T22:19:20.8757133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,236.35*74
2024-08-07T22:19:21.8755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,236.21*58
2024-08-07T22:19:22.8753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.42,235.73*55
2024-08-07T22:19:23.8751586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,235.28*5A
2024-08-07T22:19:24.8749465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,235.06*53
2024-08-07T22:19:25.8747324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.61,234.92*5E
2024-08-07T22:19:26.8745770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.06,234.84*5A
2024-08-07T22:19:27.8744248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,234.69*76
2024-08-07T22:19:28.8740634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,234.54*74
2024-08-07T22:19:29.8739423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,234.44*54
2024-08-07T22:19:30.8737888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,234.38*7D
2024-08-07T22:19:31.8735427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,234.16*78
2024-08-07T22:19:32.8734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,233.80*5A
2024-08-07T22:19:33.8756775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,233.64*51
2024-08-07T22:19:34.8753984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,233.60*58
2024-08-07T22:19:35.8752548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,233.51*57
2024-08-07T22:19:36.8751143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,233.66*51
2024-08-07T22:19:37.8748495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.28,234.17*5E
2024-08-07T22:19:38.8649776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.45,234.39*53
2024-08-07T22:19:39.8646332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,233.97*7C
2024-08-07T22:19:40.8645151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.77,233.40*56
2024-08-07T22:19:41.8642552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.96,233.02*5C
2024-08-07T22:19:42.8641346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.54,233.02*58
2024-08-07T22:19:43.8639398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,233.33*79
2024-08-07T22:19:44.8637555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.73,233.90*5D
2024-08-07T22:19:45.8635538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.96,234.43*5B
2024-08-07T22:19:46.8669997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.08,234.40*5E
2024-08-07T22:19:47.8668115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,234.00*57
2024-08-07T22:19:48.8666157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,233.68*5A
2024-08-07T22:19:49.8663157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.60,233.63*7D
2024-08-07T22:19:50.8661336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.65,233.88*70
2024-08-07T22:19:51.8659499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.43,234.24*71
2024-08-07T22:19:52.8657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,234.37*55
2024-08-07T22:19:53.8655537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,234.44*5A
2024-08-07T22:19:54.8653935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,234.58*76
2024-08-07T22:19:55.8652152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,234.78*58
2024-08-07T22:19:56.8649473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,234.87*7F
2024-08-07T22:19:57.8648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,234.96*74
2024-08-07T22:19:58.8729967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,235.23*75
2024-08-07T22:19:59.8728753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,235.09*5E
2024-08-07T22:20:00.8727984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,234.67*55
2024-08-07T22:20:01.8725627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,234.70*57
2024-08-07T22:20:02.8752318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,235.05*7F
2024-08-07T22:20:03.8705261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,235.18*70
2024-08-07T22:20:04.8719319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,235.27*72
2024-08-07T22:20:05.8763159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,235.46*7A
2024-08-07T22:20:06.8685390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,235.61*7C
2024-08-07T22:20:07.8683864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,235.54*7C
2024-08-07T22:20:08.8681348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,235.51*5C
2024-08-07T22:20:09.8678755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,235.74*7C
2024-08-07T22:20:10.8677960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,236.04*79
2024-08-07T22:20:11.8675786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,236.07*73
2024-08-07T22:20:12.8673135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,236.07*78
2024-08-07T22:20:13.8671509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,236.20*7A
2024-08-07T22:20:14.8668841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,236.53*70
2024-08-07T22:20:15.8667508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,237.01*7C
2024-08-07T22:20:16.8665350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,237.33*73
2024-08-07T22:20:17.8663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,237.26*58
2024-08-07T22:20:18.8661892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,237.05*52
2024-08-07T22:20:19.8659918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,237.02*7C
2024-08-07T22:20:20.8657965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,237.16*73
2024-08-07T22:20:21.8656059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,237.34*76
2024-08-07T22:20:22.8654202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,237.49*7C
2024-08-07T22:20:23.8651696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,237.29*5F
2024-08-07T22:20:24.8650151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,236.91*55
2024-08-07T22:20:25.8647049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,237.01*74
2024-08-07T22:20:26.8645980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,237.56*7F
2024-08-07T22:20:27.8644183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,237.79*78
2024-08-07T22:20:28.8641781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,237.55*55
2024-08-07T22:20:29.8640083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,237.28*58
2024-08-07T22:20:30.8683061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,237.35*5C
2024-08-07T22:20:31.8680283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,237.35*7C
2024-08-07T22:20:32.8678423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,237.09*70
2024-08-07T22:20:33.8676099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,237.04*7E
2024-08-07T22:20:34.8674595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,237.22*7B
2024-08-07T22:20:35.8746351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,237.28*70
2024-08-07T22:20:36.8744177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,237.33*56
2024-08-07T22:20:37.8742304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,237.61*5E
2024-08-07T22:20:38.8740663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,237.81*7D
2024-08-07T22:20:39.8738496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,237.73*55
2024-08-07T22:20:40.8735590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,237.49*56
2024-08-07T22:20:41.8734248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,237.50*74
2024-08-07T22:20:42.8755477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,237.82*7E
2024-08-07T22:20:43.8682458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,238.20*7A
2024-08-07T22:20:44.8680698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,238.46*58
2024-08-07T22:20:45.8678033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,238.60*5B
2024-08-07T22:20:46.8695863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,238.38*7A
2024-08-07T22:20:47.8694856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,238.06*73
2024-08-07T22:20:48.8692778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.33,238.08*75
2024-08-07T22:20:49.8726698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,238.42*78
2024-08-07T22:20:50.8724123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,238.63*79
2024-08-07T22:20:51.8722192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,238.40*5A
2024-08-07T22:20:52.8720765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,237.88*54
2024-08-07T22:20:53.8718432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,237.60*58
2024-08-07T22:20:54.8716866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,237.69*7D
2024-08-07T22:20:55.8714578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,237.71*78
2024-08-07T22:20:56.8843008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,237.67*75
2024-08-07T22:20:57.8711386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,237.51*72
2024-08-07T22:20:58.8707926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,237.45*5B
2024-08-07T22:20:59.8625340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,237.55*73
2024-08-07T22:21:00.8778559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,237.56*72
2024-08-07T22:21:01.8664925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,237.52*76
2024-08-07T22:21:02.8774862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,237.49*75
2024-08-07T22:21:03.8616987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,237.08*57
2024-08-07T22:21:04.8614904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,236.71*53
2024-08-07T22:21:05.8768289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,236.92*73
2024-08-07T22:21:06.8767102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,237.24*7F
2024-08-07T22:21:07.8764082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,237.32*78
2024-08-07T22:21:08.8762305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,237.43*73
2024-08-07T22:21:09.8760023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,237.12*52
2024-08-07T22:21:10.8630070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,236.60*53
2024-08-07T22:21:11.8628882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,236.59*55
2024-08-07T22:21:12.8797152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,236.66*78
2024-08-07T22:21:13.8779866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,236.40*77
2024-08-07T22:21:14.8777944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,236.35*7A
2024-08-07T22:21:15.8620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,236.55*51
2024-08-07T22:21:16.8774034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,236.34*58
2024-08-07T22:21:17.8619340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,236.00*79
2024-08-07T22:21:18.8614604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.00,235.96*5A
2024-08-07T22:21:19.8612389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.09,236.10*5B
2024-08-07T22:21:20.8766092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.10,236.42*7D
2024-08-07T22:21:21.8763630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,236.86*79
2024-08-07T22:21:22.8762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,236.98*59
2024-08-07T22:21:23.8760166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.80,236.89*75
2024-08-07T22:21:24.8757905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.20,236.90*73
2024-08-07T22:21:25.8637062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,236.70*59
2024-08-07T22:21:26.8656007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,236.43*79
2024-08-07T22:21:27.8654974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.13,236.74*7A
2024-08-07T22:21:28.8652094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.82,237.31*71
2024-08-07T22:21:29.8650661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.12,237.69*75
2024-08-07T22:21:30.8648187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,237.98*54
2024-08-07T22:21:31.8647482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.07,238.00*71
2024-08-07T22:21:32.8645223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.88,237.69*79
2024-08-07T22:21:33.8643020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,237.49*53
2024-08-07T22:21:34.8641340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,237.59*7C
2024-08-07T22:21:35.8639156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.69,237.90*70
2024-08-07T22:21:36.8637089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.62,237.87*7F
2024-08-07T22:21:37.8634289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.92,237.50*5E
2024-08-07T22:21:38.8700414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.23,237.19*51
2024-08-07T22:21:39.8728689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,237.07*5A
2024-08-07T22:21:40.8725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,237.07*58
2024-08-07T22:21:41.8723832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.54,236.96*5E
2024-08-07T22:21:42.8771001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,236.95*79
2024-08-07T22:21:43.8648719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,237.16*7C
2024-08-07T22:21:44.8646616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,237.20*7C
2024-08-07T22:21:45.8644661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,236.86*53
2024-08-07T22:21:46.8670883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,236.55*5A
2024-08-07T22:21:47.8668564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,236.54*7A
2024-08-07T22:21:48.8749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,236.76*79
2024-08-07T22:21:49.8747262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,236.88*7A
2024-08-07T22:21:50.8745487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,236.57*71
2024-08-07T22:21:51.8743087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,236.26*53
2024-08-07T22:21:52.8741555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,236.52*7D
2024-08-07T22:21:53.8740053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.57,237.17*77
2024-08-07T22:21:54.8737457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,237.56*70
2024-08-07T22:21:55.8735273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,237.54*54
2024-08-07T22:21:56.8733502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,237.18*59
2024-08-07T22:21:57.8731968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,236.88*55
2024-08-07T22:21:58.8661591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,236.84*7D
2024-08-07T22:21:59.8659705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,236.76*7C
2024-08-07T22:22:00.8657185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,236.48*71
2024-08-07T22:22:01.8655765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,236.49*73
2024-08-07T22:22:02.8653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,236.74*72
2024-08-07T22:22:03.8650421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,237.07*52
2024-08-07T22:22:04.8649755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,237.20*55
2024-08-07T22:22:05.8648001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,236.88*50
2024-08-07T22:22:06.8646156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,236.50*5E
2024-08-07T22:22:07.8644231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,236.51*7B
2024-08-07T22:22:08.8641052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,236.53*74
2024-08-07T22:22:09.8639335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,236.29*76
2024-08-07T22:22:10.8636568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,236.34*7E
2024-08-07T22:22:11.8634871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,236.75*57
2024-08-07T22:22:12.8690729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,236.90*5A
2024-08-07T22:22:13.8723949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,236.60*5E
2024-08-07T22:22:14.8620907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,236.26*5A
2024-08-07T22:22:15.8676783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,236.32*77
2024-08-07T22:22:16.8673595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,236.69*75
2024-08-07T22:22:17.8672489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,236.99*72
2024-08-07T22:22:18.8670420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,236.85*58
2024-08-07T22:22:19.8668217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,236.42*55
2024-08-07T22:22:20.8665765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,236.36*54
2024-08-07T22:22:21.8664640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,236.70*70
2024-08-07T22:22:22.8662694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,237.01*73
2024-08-07T22:22:23.8659986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,236.92*79
2024-08-07T22:22:24.8658130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,236.56*5E
2024-08-07T22:22:25.8655595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,236.38*5F
2024-08-07T22:22:26.8720726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,236.68*77
2024-08-07T22:22:27.8719285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.43,237.03*71
2024-08-07T22:22:28.8754424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.61,237.21*76
2024-08-07T22:22:29.8638038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,237.27*7E
2024-08-07T22:22:30.8636134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,237.19*57
2024-08-07T22:22:31.8633932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,237.02*7C
2024-08-07T22:22:32.8632055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,236.86*7B
2024-08-07T22:22:33.8630398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,237.04*70
2024-08-07T22:22:34.8628026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,237.24*73
2024-08-07T22:22:35.8664039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.84,237.21*71
2024-08-07T22:22:36.8661181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,237.21*7A
2024-08-07T22:22:37.8659919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,237.20*54
2024-08-07T22:22:38.8657634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,237.09*5B
2024-08-07T22:22:39.8654729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,237.00*5C
2024-08-07T22:22:40.8716805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,237.02*7A
2024-08-07T22:22:41.8715012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,237.26*75
2024-08-07T22:22:42.8790635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,237.43*7A
2024-08-07T22:22:43.8788413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,237.28*78
2024-08-07T22:22:44.8630621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,237.06*5B
2024-08-07T22:22:45.8628854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,237.01*52
2024-08-07T22:22:46.8781833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,237.08*77
2024-08-07T22:22:47.8708908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,237.15*70
2024-08-07T22:22:48.8706665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,237.14*74
2024-08-07T22:22:49.8705498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,236.94*77
2024-08-07T22:22:50.8703732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,236.84*50
2024-08-07T22:22:51.8700902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,236.88*57
2024-08-07T22:22:52.8699173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,236.88*5B
2024-08-07T22:22:53.8697065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,236.73*74
2024-08-07T22:22:54.8695572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,236.52*54
2024-08-07T22:22:55.8693563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,236.42*7F
2024-08-07T22:22:56.8691505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,236.59*79
2024-08-07T22:22:57.8689228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,236.81*7B
2024-08-07T22:22:58.8753673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,236.93*73
2024-08-07T22:22:59.8752783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,236.82*74
2024-08-07T22:23:00.8750164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,236.67*7C
2024-08-07T22:23:01.8748056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,236.67*7E
2024-08-07T22:23:02.8746337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,236.56*79
2024-08-07T22:23:03.8743407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,236.37*76
2024-08-07T22:23:04.8742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,236.39*55
2024-08-07T22:23:05.8740371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,236.41*50
2024-08-07T22:23:06.8737415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,236.41*7F
2024-08-07T22:23:07.8736511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,236.49*71
2024-08-07T22:23:08.8733983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,236.59*75
2024-08-07T22:23:09.8731923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,236.54*5D
2024-08-07T22:23:10.8730180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,236.29*55
2024-08-07T22:23:11.8729018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,236.26*76
2024-08-07T22:23:12.8726803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,236.47*54
2024-08-07T22:23:13.8723787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,236.51*70
2024-08-07T22:23:14.8662104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,236.60*7D
2024-08-07T22:23:15.8660704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.71,236.78*74
2024-08-07T22:23:16.8685555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.92,236.82*52
2024-08-07T22:23:17.8683510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,236.48*53
2024-08-07T22:23:18.8681952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,236.22*57
2024-08-07T22:23:19.8679733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,236.29*57
2024-08-07T22:23:20.8677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.73,236.52*52
2024-08-07T22:23:21.8676738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,236.83*53
2024-08-07T22:23:22.8675123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,236.86*75
2024-08-07T22:23:23.8672490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.87,236.55*70
2024-08-07T22:23:24.8766077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.99,236.27*7C
2024-08-07T22:23:25.8792614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.14,236.28*74
2024-08-07T22:23:26.8762097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,236.40*74
2024-08-07T22:23:27.8760881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,236.53*7A
2024-08-07T22:23:28.8758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,236.64*57
2024-08-07T22:23:29.8756177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,236.56*55
2024-08-07T22:23:30.8755121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,236.57*7B
2024-08-07T22:23:31.8752797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,236.65*7C
2024-08-07T22:23:32.8751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,236.73*7C
2024-08-07T22:23:33.8750506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,236.59*72
2024-08-07T22:23:34.8747498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.17,236.37*7B
2024-08-07T22:23:35.8745616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.87,236.47*7C
2024-08-07T22:23:36.8742740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.57,236.93*70
2024-08-07T22:23:37.8755527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,237.32*76
2024-08-07T22:23:38.8738745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,237.34*58
2024-08-07T22:23:39.8737219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,237.26*75
2024-08-07T22:23:40.8759370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,237.33*51
2024-08-07T22:23:41.8655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,237.48*79
2024-08-07T22:23:42.8652754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.23,237.58*78
2024-08-07T22:23:43.8651177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.07,237.55*7E
2024-08-07T22:23:44.8649067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,237.58*75
2024-08-07T22:23:45.8646016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,237.55*55
2024-08-07T22:23:46.8645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.37,237.37*78
2024-08-07T22:23:47.8643377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.58,237.35*50
2024-08-07T22:23:48.8641395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,237.59*5A
2024-08-07T22:23:49.8795281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,237.80*77
2024-08-07T22:23:50.8636457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.72,237.96*75
2024-08-07T22:23:51.8633900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.21,238.08*53
2024-08-07T22:23:52.8633503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.16,237.95*59
2024-08-07T22:23:53.8631294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,237.61*57
2024-08-07T22:23:54.8784712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,237.29*5C
2024-08-07T22:23:55.8783527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,237.12*5A
2024-08-07T22:23:56.8780716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,237.10*5E
2024-08-07T22:23:57.8779359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,237.09*74
2024-08-07T22:23:58.8776717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,237.28*75
2024-08-07T22:23:59.8774281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,237.81*7F
2024-08-07T22:24:00.8772968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,238.06*78
2024-08-07T22:24:01.8771481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,237.54*55
2024-08-07T22:24:02.8769203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,236.88*50
2024-08-07T22:24:03.8766779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,236.71*5A
2024-08-07T22:24:04.8764873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,236.86*7D
2024-08-07T22:24:05.8763373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,237.02*72
2024-08-07T22:24:06.8761415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,237.26*7E
2024-08-07T22:24:07.8835635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,237.65*7C
2024-08-07T22:24:08.8658075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,237.96*7E
2024-08-07T22:24:09.8656301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,237.70*54
2024-08-07T22:24:10.8654696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.85,237.18*54
2024-08-07T22:24:11.8652349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,237.01*57
2024-08-07T22:24:12.8680838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,237.07*72
2024-08-07T22:24:13.8679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,237.10*55
2024-08-07T22:24:14.8678164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.18,237.14*5C
2024-08-07T22:24:15.8727316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,237.17*72
2024-08-07T22:24:16.8726173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,237.28*77
2024-08-07T22:24:17.8761410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,237.20*58
2024-08-07T22:24:18.8758587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.28,236.94*5A
2024-08-07T22:24:19.8758354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,236.98*55
2024-08-07T22:24:20.8755718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,237.12*7D
2024-08-07T22:24:21.8753142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,237.00*75
2024-08-07T22:24:22.8752671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,236.95*7F
2024-08-07T22:24:23.8700154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,237.05*54
2024-08-07T22:24:24.8698056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,237.02*51
2024-08-07T22:24:25.8697348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,236.82*71
2024-08-07T22:24:26.8694880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,236.82*72
2024-08-07T22:24:27.8693035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,236.88*7D
2024-08-07T22:24:28.8689848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,236.64*7D
2024-08-07T22:24:29.8818173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,236.46*74
2024-08-07T22:24:30.8763853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,236.56*76
2024-08-07T22:24:31.8761887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,236.68*74
2024-08-07T22:24:32.8760264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,236.74*57
2024-08-07T22:24:33.8757482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,236.85*58
2024-08-07T22:24:34.8756117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,236.92*71
2024-08-07T22:24:35.8753100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,236.86*74
2024-08-07T22:24:36.8751560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,236.78*7D
2024-08-07T22:24:37.8751058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,236.71*75
2024-08-07T22:24:38.8778811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,236.58*7A
2024-08-07T22:24:39.8777757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,236.32*7F
2024-08-07T22:24:40.8757736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.18,236.50*5B
2024-08-07T22:24:41.8754916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,236.99*5C
2024-08-07T22:24:42.8753648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,237.04*74
2024-08-07T22:24:43.8769450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,236.85*59
2024-08-07T22:24:44.8767465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,236.77*7B
2024-08-07T22:24:45.8687260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,236.45*72
2024-08-07T22:24:46.8685728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,236.06*7A
2024-08-07T22:24:47.8682662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,236.05*77
2024-08-07T22:24:48.8680975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,236.31*7C
2024-08-07T22:24:49.8679622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,236.54*78
2024-08-07T22:24:50.8676998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,236.52*74
2024-08-07T22:24:51.8675480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,236.28*5F
2024-08-07T22:24:52.8673660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,236.09*7A
2024-08-07T22:24:53.8671387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,236.15*5F
2024-08-07T22:24:54.8669418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,236.30*72
2024-08-07T22:24:55.8667445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,236.42*7B
2024-08-07T22:24:56.8665266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,236.59*7D
2024-08-07T22:24:57.8663549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,236.69*7C
2024-08-07T22:24:58.8661669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,236.64*7B
2024-08-07T22:24:59.8659758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,236.57*7A
2024-08-07T22:25:00.8657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,236.68*5D
2024-08-07T22:25:01.8655778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,236.74*54
2024-08-07T22:25:02.8653230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,236.59*5A
2024-08-07T22:25:03.8651271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,236.60*51
2024-08-07T22:25:04.8726038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,236.87*7A
2024-08-07T22:25:05.8724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,237.04*74
2024-08-07T22:25:06.8722683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,237.26*79
2024-08-07T22:25:07.8720957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,237.57*72
2024-08-07T22:25:08.8778130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.58,237.50*5E
2024-08-07T22:25:09.8776103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.41,237.07*52
2024-08-07T22:25:10.8700944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,236.84*5B
2024-08-07T22:25:11.8679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,236.96*7C
2024-08-07T22:25:12.8784503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,237.08*7C
2024-08-07T22:25:13.8782533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,237.09*50
2024-08-07T22:25:14.8780767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,237.29*70
2024-08-07T22:25:15.8779327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,237.57*59
2024-08-07T22:25:16.8803029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,237.67*7B
2024-08-07T22:25:17.8645604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.22,237.46*77
2024-08-07T22:25:18.8642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.52,237.14*78
2024-08-07T22:25:19.8642324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.36,236.96*50
2024-08-07T22:25:20.8639303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,236.86*57
2024-08-07T22:25:21.8793395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,236.85*5E
2024-08-07T22:25:22.8791661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.49,237.05*57
2024-08-07T22:25:23.8789705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.68,237.07*54
2024-08-07T22:25:24.8631068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,236.77*7B
2024-08-07T22:25:25.8664218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,236.57*55
2024-08-07T22:25:26.8714996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.42,236.68*74
2024-08-07T22:25:27.8742956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.42,236.83*7F
2024-08-07T22:25:28.8740486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.20,236.92*7C
2024-08-07T22:25:29.8738497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,236.98*7E
2024-08-07T22:25:30.8736941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,237.01*58
2024-08-07T22:25:31.8734646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,237.07*7A
2024-08-07T22:25:32.8761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,237.07*53
2024-08-07T22:25:33.8759564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,237.02*53
2024-08-07T22:25:34.8757754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,237.10*56
2024-08-07T22:25:35.8755352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,237.23*77
2024-08-07T22:25:36.8753643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,237.11*75
2024-08-07T22:25:37.8751466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.30,237.10*50
2024-08-07T22:25:38.8750209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.95,237.36*77
2024-08-07T22:25:39.8794173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.68,237.43*70
2024-08-07T22:25:40.8850361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,237.27*72
2024-08-07T22:25:41.8790382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.42,237.23*55
2024-08-07T22:25:42.8688690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.77,237.23*52
2024-08-07T22:25:43.8686871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,237.36*5B
2024-08-07T22:25:44.8722778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,237.41*7F
2024-08-07T22:25:45.8639348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.87,237.20*71
2024-08-07T22:25:46.8793108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.61,237.14*7A
2024-08-07T22:25:47.8635173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.87,237.31*59
2024-08-07T22:25:48.8789830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,237.44*73
2024-08-07T22:25:49.8788157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,237.40*5B
2024-08-07T22:25:50.8786911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.59,237.26*58
2024-08-07T22:25:51.8635665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.60,237.06*79
2024-08-07T22:25:52.8782685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,236.95*59
2024-08-07T22:25:53.8779319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,236.85*76
2024-08-07T22:25:54.8778326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.31,236.78*75
2024-08-07T22:25:55.8775181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.08,236.94*70
2024-08-07T22:25:56.8773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.65,237.18*7F
2024-08-07T22:25:57.8772595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,237.49*59
2024-08-07T22:25:58.8709023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.37,237.58*7F
2024-08-07T22:25:59.8742751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.49,237.23*58
2024-08-07T22:26:00.8742117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,236.89*79
2024-08-07T22:26:01.8739372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,236.70*78
2024-08-07T22:26:02.8736575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,236.54*79
2024-08-07T22:26:03.8735674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.27,236.58*78
2024-08-07T22:26:04.8734168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,236.86*7E
2024-08-07T22:26:05.8731821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,237.00*7D
2024-08-07T22:26:06.8730516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,236.96*5A
2024-08-07T22:26:07.8764084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,236.86*5F
2024-08-07T22:26:08.8762140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,236.62*57
2024-08-07T22:26:09.8760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,236.34*5D
2024-08-07T22:26:10.8757497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,236.15*50
2024-08-07T22:26:11.8755810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,236.20*7B
2024-08-07T22:26:12.8754982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,236.54*79
2024-08-07T22:26:13.8790222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.15,236.95*59
2024-08-07T22:26:14.8684378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,236.93*56
2024-08-07T22:26:15.8733997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,236.39*5E
2024-08-07T22:26:16.8814285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,236.07*57
2024-08-07T22:26:17.8763470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.20,235.97*5B
2024-08-07T22:26:18.8761195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.54,235.98*7A
2024-08-07T22:26:19.8759214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.33,236.16*78
2024-08-07T22:26:20.8757269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,236.34*7B
2024-08-07T22:26:21.8755469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,236.43*53
2024-08-07T22:26:22.8753681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.55,236.38*77
2024-08-07T22:26:23.8751860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.68,236.40*77
2024-08-07T22:26:24.8749479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,236.62*71
2024-08-07T22:26:25.8747426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.19,236.68*72
2024-08-07T22:26:26.8745703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.22,236.66*7A
2024-08-07T22:26:27.8764905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.86,236.80*79
2024-08-07T22:26:28.8761792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.47,236.93*73
2024-08-07T22:26:29.8760281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,236.84*5F
2024-08-07T22:26:30.8786678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,236.64*71
2024-08-07T22:26:31.8691921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.02,236.77*5A
2024-08-07T22:26:32.8754372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.67,236.99*56
2024-08-07T22:26:33.8751845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,237.04*5F
2024-08-07T22:26:34.8645824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,236.98*7E
2024-08-07T22:26:35.8644034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.44,236.98*55
2024-08-07T22:26:36.8642281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.03,237.21*55
2024-08-07T22:26:37.8796247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.63,237.37*7C
2024-08-07T22:26:38.8792627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,237.30*7E
2024-08-07T22:26:39.8791749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.04,237.36*57
2024-08-07T22:26:40.8790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.15,237.55*57
2024-08-07T22:26:41.8787067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,237.29*73
2024-08-07T22:26:42.8652957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,236.78*5B
2024-08-07T22:26:43.8650700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.70,236.64*50
2024-08-07T22:26:44.8683743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,236.66*5E
2024-08-07T22:26:45.8682753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,236.72*79
2024-08-07T22:26:46.8724226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,237.06*78
2024-08-07T22:26:47.8722348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.32,237.48*75
2024-08-07T22:26:48.8779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,237.50*7F
2024-08-07T22:26:49.8777501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,237.00*52
2024-08-07T22:26:50.8774705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.39,236.56*5C
2024-08-07T22:26:51.8772998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,236.51*5C
2024-08-07T22:26:52.8770642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,236.43*74
2024-08-07T22:26:53.8768891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,236.45*7D
2024-08-07T22:26:54.8767888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,236.78*7E
2024-08-07T22:26:55.8765817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,237.09*71
2024-08-07T22:26:56.8762802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,237.26*5C
2024-08-07T22:26:57.8761428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,237.26*59
2024-08-07T22:26:58.8759795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,236.91*5C
2024-08-07T22:26:59.8756574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,236.71*7C
2024-08-07T22:27:00.8755852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,236.87*78
2024-08-07T22:27:01.8753478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,236.90*5F
2024-08-07T22:27:02.8751116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,236.84*56
2024-08-07T22:27:03.8749531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,237.01*7C
2024-08-07T22:27:04.8793450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,237.25*7D
2024-08-07T22:27:05.8683568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.18,237.45*71
2024-08-07T22:27:06.8729442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.42,237.60*54
2024-08-07T22:27:07.8727881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.23,237.64*5A
2024-08-07T22:27:08.8725871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,237.54*5F
2024-08-07T22:27:09.8723255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,237.22*7E
2024-08-07T22:27:10.8747618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,237.03*59
2024-08-07T22:27:11.8799400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,237.23*5F
2024-08-07T22:27:12.8797712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,237.56*7A
2024-08-07T22:27:13.8796065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,237.71*72
2024-08-07T22:27:14.8694579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.16,237.59*73
2024-08-07T22:27:15.8691599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.90,237.32*5E
2024-08-07T22:27:16.8691088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,236.91*56
2024-08-07T22:27:17.8735702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,236.49*5A
2024-08-07T22:27:18.8733073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,236.46*7B
2024-08-07T22:27:19.8730903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,236.81*70
2024-08-07T22:27:20.8729734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,237.23*7B
2024-08-07T22:27:21.8727363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,237.24*7D
2024-08-07T22:27:22.8726178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,236.59*56
2024-08-07T22:27:23.8722856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.07,236.03*50
2024-08-07T22:27:24.8720546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.04,236.00*50
2024-08-07T22:27:25.8718838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.60,236.26*7B
2024-08-07T22:27:26.8717543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,236.45*76
2024-08-07T22:27:27.8714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.62,236.52*52
2024-08-07T22:27:28.8713537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.77,236.75*54
2024-08-07T22:27:29.8711587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,236.91*5E
2024-08-07T22:27:30.8708672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,236.97*5C
2024-08-07T22:27:31.8708141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.75,237.05*56
2024-08-07T22:27:32.8705617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.92,236.97*7F
2024-08-07T22:27:33.8703649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,236.52*55
2024-08-07T22:27:34.8701695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,236.25*5F
2024-08-07T22:27:35.8699301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,236.54*7A
2024-08-07T22:27:36.8697459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,237.14*59
2024-08-07T22:27:37.8695651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,237.41*59
2024-08-07T22:27:38.8693206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,237.02*52
2024-08-07T22:27:39.8690668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,236.44*5D
2024-08-07T22:27:40.8688725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.92,236.20*5C
2024-08-07T22:27:41.8687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.77,236.32*7E
2024-08-07T22:27:42.8686148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.87,236.66*76
2024-08-07T22:27:43.8792781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,237.12*70
2024-08-07T22:27:44.8790254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,237.45*74
2024-08-07T22:27:45.8788141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.26,237.29*7B
2024-08-07T22:27:46.8842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.54,237.03*7C
2024-08-07T22:27:47.8785486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,237.00*75
2024-08-07T22:27:48.8782268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.75,237.19*72
2024-08-07T22:27:49.8781516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.23,237.39*7D
2024-08-07T22:27:50.8778205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.10,237.48*77
2024-08-07T22:27:51.8776293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.57,237.61*50
2024-08-07T22:27:52.8775188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,237.55*59
2024-08-07T22:27:53.8773326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.23,237.13*7A
2024-08-07T22:27:54.8770975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.28,236.76*5F
2024-08-07T22:27:55.8768875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.73,236.73*54
2024-08-07T22:27:56.8767856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,236.87*71
2024-08-07T22:27:57.8764661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.61,237.24*70
2024-08-07T22:27:58.8763537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.78,237.51*76
2024-08-07T22:27:59.8650524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.37,237.18*5F
2024-08-07T22:28:00.8648580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.90,236.63*54
2024-08-07T22:28:01.8803528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,236.38*5C
2024-08-07T22:28:02.8801153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.30,236.36*5A
2024-08-07T22:28:03.8799366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.83,236.23*59
2024-08-07T22:28:04.8678838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,236.09*56
2024-08-07T22:28:05.8794552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,236.15*73
2024-08-07T22:28:06.8672676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.82,236.47*59
2024-08-07T22:28:07.8671116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.40,236.53*50
2024-08-07T22:28:08.8701260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,236.19*52
2024-08-07T22:28:09.8733856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,236.06*76
2024-08-07T22:28:10.8766826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,236.03*7A
2024-08-07T22:28:11.8670802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,236.02*70
2024-08-07T22:28:12.8669064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,236.31*76
2024-08-07T22:28:13.8666929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,236.39*7C
2024-08-07T22:28:14.8665344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,236.11*57
2024-08-07T22:28:15.8726259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,235.97*76
2024-08-07T22:28:16.8766203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,236.20*7A
2024-08-07T22:28:17.8764147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,236.66*72
2024-08-07T22:28:18.8762814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.02,236.40*54
2024-08-07T22:28:19.8759936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.17,235.78*5B
2024-08-07T22:28:20.8758534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.35,235.75*56
2024-08-07T22:28:21.8756008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,236.02*7A
2024-08-07T22:28:22.8754424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.57,236.07*55
2024-08-07T22:28:23.8752832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.34,236.08*57
2024-08-07T22:28:24.8750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,236.24*59
2024-08-07T22:28:25.8777753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.50,236.54*78
2024-08-07T22:28:26.8665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.27,236.98*57
2024-08-07T22:28:27.8663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.94,237.32*58
2024-08-07T22:28:28.8816841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.06,237.59*78
2024-08-07T22:28:29.8815429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,237.85*7C
2024-08-07T22:28:30.8657644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,237.77*5D
2024-08-07T22:28:31.8684947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.29,237.64*5E
2024-08-07T22:28:32.8683095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,237.81*50
2024-08-07T22:28:33.8680881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,238.14*77
2024-08-07T22:28:34.8679614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,238.38*7A
2024-08-07T22:28:35.8676446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.82,238.41*7B
2024-08-07T22:28:36.8674651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.80,238.07*75
2024-08-07T22:28:37.8672631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,237.81*51
2024-08-07T22:28:38.8670727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,238.05*55
2024-08-07T22:28:39.8699092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,238.18*52
2024-08-07T22:28:40.8697320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,237.92*7F
2024-08-07T22:28:41.8695981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,237.87*7E
2024-08-07T22:28:42.8758320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,238.06*7A
2024-08-07T22:28:43.8808839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,237.93*77
2024-08-07T22:28:44.8651086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,237.71*57
2024-08-07T22:28:45.8649407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,237.75*50
2024-08-07T22:28:46.8647498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,237.80*55
2024-08-07T22:28:47.8801298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,237.83*77
2024-08-07T22:28:48.8699404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.77,237.75*56
2024-08-07T22:28:49.8697753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,237.44*53
2024-08-07T22:28:50.8695856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,237.10*51
2024-08-07T22:28:51.8693146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.91,237.09*57
2024-08-07T22:28:52.8692262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.76,237.58*76
2024-08-07T22:28:53.8689436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.09,238.18*74
2024-08-07T22:28:54.8687885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,238.47*70
2024-08-07T22:28:55.8685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,238.27*70
2024-08-07T22:28:56.8684153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.23,237.93*7A
2024-08-07T22:28:57.8711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.10,237.55*70
2024-08-07T22:28:58.8708829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,237.32*57
2024-08-07T22:28:59.8729617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,237.66*70
2024-08-07T22:29:00.8727361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.15,237.75*79
2024-08-07T22:29:01.8725075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.48,237.32*74
2024-08-07T22:29:02.8740154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.49,236.92*5F
2024-08-07T22:29:03.8757906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.08,236.65*5C
2024-08-07T22:29:04.8803411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,236.43*7B
2024-08-07T22:29:05.8801126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,236.48*75
2024-08-07T22:29:06.8799105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.05,236.77*58
2024-08-07T22:29:07.8664930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,236.78*50
2024-08-07T22:29:08.8662946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,236.42*57
2024-08-07T22:29:09.8661184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.83,236.03*59
2024-08-07T22:29:10.8845853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.75,235.92*76
2024-08-07T22:29:11.8808648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.98,236.29*74
2024-08-07T22:29:12.8807313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,236.79*75
2024-08-07T22:29:13.8804936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,236.82*72
2024-08-07T22:29:14.8648123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,236.46*50
2024-08-07T22:29:15.8801003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,236.10*5E
2024-08-07T22:29:16.8798447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,235.84*57
2024-08-07T22:29:17.8796349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,235.78*7F
2024-08-07T22:29:18.8795752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,236.06*72
2024-08-07T22:29:19.8793279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,236.31*5E
2024-08-07T22:29:20.8790619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,236.27*54
2024-08-07T22:29:21.8791034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,236.27*53
2024-08-07T22:29:22.8786489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,236.38*74
2024-08-07T22:29:23.8784557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.03,236.26*72
2024-08-07T22:29:24.8783467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.88,236.14*79
2024-08-07T22:29:25.8675700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,236.18*5E
2024-08-07T22:29:26.8672776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,236.18*5B
2024-08-07T22:29:27.8742077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.36,236.21*53
2024-08-07T22:29:28.8765770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.18,236.65*58
2024-08-07T22:29:29.8764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,237.08*77
2024-08-07T22:29:30.8800417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,236.79*70
2024-08-07T22:29:31.8835346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.33,236.18*5F
2024-08-07T22:29:32.8796211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.97,236.08*53
2024-08-07T22:29:33.8795236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.21,236.38*71
2024-08-07T22:29:34.8792148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.55,236.84*71
2024-08-07T22:29:35.8790121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,237.38*7B
2024-08-07T22:29:36.8696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,237.60*7A
2024-08-07T22:29:37.8695376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.55,237.45*70
2024-08-07T22:29:38.8693100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,237.38*5D
2024-08-07T22:29:39.8691034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,237.52*7E
2024-08-07T22:29:40.8689272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.87,237.64*75
2024-08-07T22:29:41.8710905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.85,237.57*7D
2024-08-07T22:29:42.8708336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.35,237.41*51
2024-08-07T22:29:43.8706845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,237.50*75
2024-08-07T22:29:44.8704535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,237.80*77
2024-08-07T22:29:45.8726269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,237.97*58
2024-08-07T22:29:46.8723816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,237.89*5F
2024-08-07T22:29:47.8748873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,237.67*51
2024-08-07T22:29:48.8772351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,237.43*51
2024-08-07T22:29:49.8769585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,237.26*78
2024-08-07T22:29:50.8766771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,237.21*7D
2024-08-07T22:29:51.8766113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,237.40*72
2024-08-07T22:29:52.8764038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.58,237.49*7C
2024-08-07T22:29:53.8760734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.51,237.28*5A
2024-08-07T22:29:54.8759813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,237.05*5E
2024-08-07T22:29:55.8759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,236.97*55
2024-08-07T22:29:56.8755441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,237.12*53
2024-08-07T22:29:57.8755328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.30,237.17*55
2024-08-07T22:29:58.8752321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,236.96*5F
2024-08-07T22:29:59.8750198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,236.96*79
2024-08-07T22:30:00.8749075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,237.21*7F
2024-08-07T22:30:01.8801218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.24,237.16*77
2024-08-07T22:30:02.8799153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.69,236.62*5B
2024-08-07T22:30:03.8797103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,236.36*50
2024-08-07T22:30:04.8794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,236.75*79
2024-08-07T22:30:05.8792826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,237.03*56
2024-08-07T22:30:06.8790923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,236.67*7A
2024-08-07T22:30:07.8789253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,236.18*5E
2024-08-07T22:30:08.8653936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,236.11*54
2024-08-07T22:30:09.8806745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.86,236.43*74
2024-08-07T22:30:10.8805511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.05,236.63*7D
2024-08-07T22:30:11.8803738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,236.50*7F
2024-08-07T22:30:12.8801761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,236.58*50
2024-08-07T22:30:13.8799449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,236.69*53
2024-08-07T22:30:14.8797581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,236.50*70
2024-08-07T22:30:15.8794988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,236.39*50
2024-08-07T22:30:16.8794085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,236.43*57
2024-08-07T22:30:17.8791988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,236.55*7E
2024-08-07T22:30:18.8789183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.67,236.72*74
2024-08-07T22:30:19.8787893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.56,236.55*7A
2024-08-07T22:30:20.8785500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.15,236.32*51
2024-08-07T22:30:21.8783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,236.30*51
2024-08-07T22:30:22.8782259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,236.30*7D
2024-08-07T22:30:23.8779948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,236.53*5C
2024-08-07T22:30:24.8777919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,236.84*7B
2024-08-07T22:30:25.8775233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,236.89*7F
2024-08-07T22:30:26.8773783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,236.59*53
2024-08-07T22:30:27.8808910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.99,236.19*5B
2024-08-07T22:30:28.8806375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,236.11*55
2024-08-07T22:30:29.8805037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,236.23*73
2024-08-07T22:30:30.8720652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,236.19*5C
2024-08-07T22:30:31.8804656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,235.99*5E
2024-08-07T22:30:32.8803126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,235.98*7F
2024-08-07T22:30:33.8800994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,236.45*73
2024-08-07T22:30:34.8798748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,236.75*7B
2024-08-07T22:30:35.8797533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.27,236.44*57
2024-08-07T22:30:36.8879612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.85,236.14*56
2024-08-07T22:30:37.8792670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,236.08*5D
2024-08-07T22:30:38.8809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,235.95*73
2024-08-07T22:30:39.8669330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,235.83*54
2024-08-07T22:30:40.8730507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,235.97*53
2024-08-07T22:30:41.8729792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,236.28*77
2024-08-07T22:30:42.8728332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,236.62*71
2024-08-07T22:30:43.8725717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.73,236.74*70
2024-08-07T22:30:44.8723429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.70,236.71*79
2024-08-07T22:30:45.8728034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,236.64*55
2024-08-07T22:30:46.8718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,236.67*54
2024-08-07T22:30:47.8770175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,236.84*5F
2024-08-07T22:30:48.8767214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,236.94*55
2024-08-07T22:30:49.8764894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,236.89*53
2024-08-07T22:30:50.8762528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,236.80*7F
2024-08-07T22:30:51.8761306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,236.89*7E
2024-08-07T22:30:52.8759783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.01,237.18*7B
2024-08-07T22:30:53.8757936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.64,237.34*73
2024-08-07T22:30:54.8755412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.57,237.37*5C
2024-08-07T22:30:55.8786542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.96,237.41*5E
2024-08-07T22:30:56.8751803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,237.38*5B
2024-08-07T22:30:57.8750165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,237.40*7E
2024-08-07T22:30:58.8748414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.48,237.34*5E
2024-08-07T22:30:59.8797323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.19,237.22*54
2024-08-07T22:31:00.8794523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,237.47*7E
2024-08-07T22:31:01.8793158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.03,238.08*7C
2024-08-07T22:31:02.8820496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.35,238.24*7F
2024-08-07T22:31:03.8663984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.36,237.86*5F
2024-08-07T22:31:04.8661360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.43,237.40*53
2024-08-07T22:31:05.8659958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,237.17*53
2024-08-07T22:31:06.8814728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,237.17*7E
2024-08-07T22:31:07.8679207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,237.26*57
2024-08-07T22:31:08.8677683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,237.44*54
2024-08-07T22:31:09.8674885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,237.44*57
2024-08-07T22:31:10.8829812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,237.46*78
2024-08-07T22:31:11.8672434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,237.56*72
2024-08-07T22:31:12.8669933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,237.71*7B
2024-08-07T22:31:13.8667243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.80,237.32*73
2024-08-07T22:31:14.8737554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.76,236.52*56
2024-08-07T22:31:15.8664452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,236.18*5D
2024-08-07T22:31:16.8817216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,236.45*71
2024-08-07T22:31:17.8815793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.08,236.78*56
2024-08-07T22:31:18.8813203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.53,237.05*5D
2024-08-07T22:31:19.8811452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,237.06*5E
2024-08-07T22:31:20.8809362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,236.77*5D
2024-08-07T22:31:21.8808263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.51,236.58*59
2024-08-07T22:31:22.8805010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.01,236.57*7E
2024-08-07T22:31:23.8803827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.64,236.64*7C
2024-08-07T22:31:24.8801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,236.82*71
2024-08-07T22:31:25.8799810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,237.16*70
2024-08-07T22:31:26.8797302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.85,237.35*78
2024-08-07T22:31:27.8796199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,237.39*53
2024-08-07T22:31:28.8794095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,237.50*72
2024-08-07T22:31:29.8668980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.02,237.58*71
2024-08-07T22:31:30.8822733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.56,237.59*74
2024-08-07T22:31:31.8665218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.20,237.35*5E
2024-08-07T22:31:32.8663693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,237.07*52
2024-08-07T22:31:33.8703687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,237.27*7E
2024-08-07T22:31:34.8714197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,237.63*76
2024-08-07T22:31:35.8699405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,237.71*76
2024-08-07T22:31:36.8697357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,237.80*7F
2024-08-07T22:31:37.8695786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,237.65*70
2024-08-07T22:31:38.8692433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.95,237.37*59
2024-08-07T22:31:39.8691271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,237.26*57
2024-08-07T22:31:40.8688879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,237.21*7A
2024-08-07T22:31:41.8686991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,237.23*7C
2024-08-07T22:31:42.8702707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,237.22*5D
2024-08-07T22:31:43.8700852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,237.07*7D
2024-08-07T22:31:44.8699635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,237.07*71
2024-08-07T22:31:45.8765805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,237.18*77
2024-08-07T22:31:46.8762512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,237.11*79
2024-08-07T22:31:47.8761784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,237.13*7B
2024-08-07T22:31:48.8758739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,237.19*58
2024-08-07T22:31:49.8757506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,236.98*57
2024-08-07T22:31:50.8755732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,236.83*5F
2024-08-07T22:31:51.8752542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,237.01*5C
2024-08-07T22:31:52.8751091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,237.27*5A
2024-08-07T22:31:53.8749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,237.40*7C
2024-08-07T22:31:54.8746116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,237.31*7D
2024-08-07T22:31:55.8744745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,237.06*54
2024-08-07T22:31:56.8743205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,236.98*53
2024-08-07T22:31:57.8742084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,237.34*78
2024-08-07T22:31:58.8740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.84,237.50*7D
2024-08-07T22:31:59.8736639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,237.10*79
2024-08-07T22:32:00.8735930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,236.65*55
2024-08-07T22:32:01.8733106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,236.73*56
2024-08-07T22:32:02.8754372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,237.19*72
2024-08-07T22:32:03.8751103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,237.23*7F
2024-08-07T22:32:04.8749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,237.11*78
2024-08-07T22:32:05.8748024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,237.08*74
2024-08-07T22:32:06.8746503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,236.92*73
2024-08-07T22:32:07.8744209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,236.51*78
2024-08-07T22:32:08.8742514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,236.34*5C
2024-08-07T22:32:09.8739854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,236.60*5F
2024-08-07T22:32:10.8795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,236.82*75
2024-08-07T22:32:11.8793607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,236.98*77
2024-08-07T22:32:12.8728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,237.29*54
2024-08-07T22:32:13.8727419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,237.46*59
2024-08-07T22:32:14.8741899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,237.22*7B
2024-08-07T22:32:15.8740693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.94,237.07*5F
2024-08-07T22:32:16.8738450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.29,236.92*59
2024-08-07T22:32:17.8755266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.17,236.75*51
2024-08-07T22:32:18.8753500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,237.00*7B
2024-08-07T22:32:19.8777449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,237.37*7D
2024-08-07T22:32:20.8750041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.51,237.42*5A
2024-08-07T22:32:21.8749026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.24,237.32*54
2024-08-07T22:32:22.8746893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,237.25*58
2024-08-07T22:32:23.8797664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.97,237.29*53
2024-08-07T22:32:24.8795560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.03,237.44*7B
2024-08-07T22:32:25.8793644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.68,237.34*5A
2024-08-07T22:32:26.8791302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,237.20*57
2024-08-07T22:32:27.8788976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,237.20*7A
2024-08-07T22:32:28.8787014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,237.18*71
2024-08-07T22:32:29.8784547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,237.20*55
2024-08-07T22:32:30.8783902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,237.42*79
2024-08-07T22:32:31.8781297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,237.68*75
2024-08-07T22:32:32.8779537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,237.71*7E
2024-08-07T22:32:33.8777795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,237.41*5C
2024-08-07T22:32:34.8775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,236.91*59
2024-08-07T22:32:35.8772646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,236.75*76
2024-08-07T22:32:36.8770385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,236.88*74
2024-08-07T22:32:37.8768300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,237.08*7C
2024-08-07T22:32:38.8810174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,237.27*51
2024-08-07T22:32:39.8808345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,237.31*53
2024-08-07T22:32:40.8806631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,237.22*72
2024-08-07T22:32:41.8804488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,237.17*72
2024-08-07T22:32:42.8802883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,237.14*7E
2024-08-07T22:32:43.8800234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,236.80*74
2024-08-07T22:32:44.8664405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,236.55*5D
2024-08-07T22:32:45.8792376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.25,236.76*73
2024-08-07T22:32:46.8761260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,237.03*73
2024-08-07T22:32:47.8759540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,237.04*7A
2024-08-07T22:32:48.8758089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,236.72*7B
2024-08-07T22:32:49.8783888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,236.55*5C
2024-08-07T22:32:50.8780764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,236.78*5A
2024-08-07T22:32:51.8780679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,236.96*72
2024-08-07T22:32:52.8778025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.89,237.12*75
2024-08-07T22:32:53.8775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,237.33*75
2024-08-07T22:32:54.8774084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,237.46*7B
2024-08-07T22:32:55.8772233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,237.47*50
2024-08-07T22:32:56.8769581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,237.37*5D
2024-08-07T22:32:57.8768478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,237.14*50
2024-08-07T22:32:58.8766449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,237.04*79
2024-08-07T22:32:59.8821793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,237.42*79
2024-08-07T22:33:00.8819844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,237.93*7D
2024-08-07T22:33:01.8817568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,238.15*76
2024-08-07T22:33:02.8816556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,238.07*7A
2024-08-07T22:33:03.8814363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,237.83*7D
2024-08-07T22:33:04.8811868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,237.59*5F
2024-08-07T22:33:05.8688120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,237.60*50
2024-08-07T22:33:06.8686941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,237.72*7D
2024-08-07T22:33:07.8841747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,237.57*7E
2024-08-07T22:33:08.8838850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,237.38*77
2024-08-07T22:33:09.8838343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,237.48*72
2024-08-07T22:33:10.8677814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,237.56*79
2024-08-07T22:33:11.8677022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,237.54*75
2024-08-07T22:33:12.8674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,237.47*52
2024-08-07T22:33:13.8727972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,237.34*5E
2024-08-07T22:33:14.8725921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,237.08*59
2024-08-07T22:33:15.8724490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,236.80*5D
2024-08-07T22:33:16.8722613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,236.97*7F
2024-08-07T22:33:17.8720584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,237.27*7E
2024-08-07T22:33:18.8718888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,237.22*70
2024-08-07T22:33:19.8716413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,236.81*55
2024-08-07T22:33:20.8714128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,236.59*5E
2024-08-07T22:33:21.8712158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,236.69*78
2024-08-07T22:33:22.8710363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,236.67*74
2024-08-07T22:33:23.8707999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,236.61*73
2024-08-07T22:33:24.8706081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,236.58*71
2024-08-07T22:33:25.8704078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,236.48*52
2024-08-07T22:33:26.8701547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,236.46*54
2024-08-07T22:33:27.8699787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,236.45*57
2024-08-07T22:33:28.8729776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,236.31*53
2024-08-07T22:33:29.8754510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,236.28*76
2024-08-07T22:33:30.8752760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,236.54*7E
2024-08-07T22:33:31.8751901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,236.78*71
2024-08-07T22:33:32.8788383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,236.91*5B
2024-08-07T22:33:33.8786894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,236.93*79
2024-08-07T22:33:34.8784130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,236.58*77
2024-08-07T22:33:35.8781963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,236.18*79
2024-08-07T22:33:36.8780636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,236.33*7A
2024-08-07T22:33:37.8778466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,236.87*78
2024-08-07T22:33:38.8815931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,237.01*7A
2024-08-07T22:33:39.8682886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,236.60*5D
2024-08-07T22:33:40.8680377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,236.36*53
2024-08-07T22:33:41.8677874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,236.50*7D
2024-08-07T22:33:42.8832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,236.30*78
2024-08-07T22:33:43.8830418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,236.01*78
2024-08-07T22:33:44.8828639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,236.11*7F
2024-08-07T22:33:45.8705955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,236.47*7B
2024-08-07T22:33:46.8768154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,236.82*7E
2024-08-07T22:33:47.8774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,236.87*7B
2024-08-07T22:33:48.8810294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,236.72*55
2024-08-07T22:33:49.8807431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,236.64*5E
2024-08-07T22:33:50.8805477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,236.85*78
2024-08-07T22:33:51.8803821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,237.08*73
2024-08-07T22:33:52.8801699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,237.17*7A
2024-08-07T22:33:53.8798639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,237.22*7C
2024-08-07T22:33:54.8798078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,237.49*77
2024-08-07T22:33:55.8795522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,237.66*7E
2024-08-07T22:33:56.8793561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,237.45*73
2024-08-07T22:33:57.8792282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,237.44*73
2024-08-07T22:33:58.8797649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,237.79*79
2024-08-07T22:33:59.8788298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,238.00*71
2024-08-07T22:34:00.8798674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,237.86*51
2024-08-07T22:34:01.8782626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,237.62*50
2024-08-07T22:34:02.8782241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,237.64*59
2024-08-07T22:34:03.8780625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,238.00*7C
2024-08-07T22:34:04.8777936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,238.28*7F
2024-08-07T22:34:05.8776590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,238.06*75
2024-08-07T22:34:06.8773028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,237.59*57
2024-08-07T22:34:07.8772117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.07,237.26*5C
2024-08-07T22:34:08.8769827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,237.12*58
2024-08-07T22:34:09.8768143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,237.42*70
2024-08-07T22:34:10.8766450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.05,237.72*78
2024-08-07T22:34:11.8764545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,237.56*7C
2024-08-07T22:34:12.8762116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,237.33*50
2024-08-07T22:34:13.8760625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.89,237.06*52
2024-08-07T22:34:14.8757593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,236.82*50
2024-08-07T22:34:15.8756953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,236.96*7D
2024-08-07T22:34:16.8753685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,237.22*7A
2024-08-07T22:34:17.8752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,237.20*7E
2024-08-07T22:34:18.8749808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,237.07*50
2024-08-07T22:34:19.8747860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,237.11*56
2024-08-07T22:34:20.8745620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,237.33*7F
2024-08-07T22:34:21.8743993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,237.28*73
2024-08-07T22:34:22.8742621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,236.93*7F
2024-08-07T22:34:23.8739863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,236.45*5B
2024-08-07T22:34:24.8738876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,236.29*5B
2024-08-07T22:34:25.8736502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,236.61*70
2024-08-07T22:34:26.8733770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,237.13*7E
2024-08-07T22:34:27.8732562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,237.29*74
2024-08-07T22:34:28.8730719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,237.02*54
2024-08-07T22:34:29.8727419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.68,236.44*5B
2024-08-07T22:34:30.8726514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.15,235.99*54
2024-08-07T22:34:31.8724660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,236.17*78
2024-08-07T22:34:32.8722794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.27,236.66*7C
2024-08-07T22:34:33.8721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.44,236.92*5D
2024-08-07T22:34:34.8718683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.08,236.81*7B
2024-08-07T22:34:35.8716693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,236.45*7B
2024-08-07T22:34:36.8714544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,236.35*5B
2024-08-07T22:34:37.8712432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.42,236.47*73
2024-08-07T22:34:38.8711456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.36,236.73*70
2024-08-07T22:34:39.8708946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,237.01*71
2024-08-07T22:34:40.8707302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,237.14*59
2024-08-07T22:34:41.8704519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,236.88*5E
2024-08-07T22:34:42.8703009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,236.65*59
2024-08-07T22:34:43.8700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,236.79*7E
2024-08-07T22:34:44.8699156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,237.13*7B
2024-08-07T22:34:45.8696385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,237.16*7C
2024-08-07T22:34:46.8694197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,236.75*53
2024-08-07T22:34:47.8692052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,236.63*59
2024-08-07T22:34:48.8690580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,236.99*79
2024-08-07T22:34:49.8844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.89,237.11*7A
2024-08-07T22:34:50.8843511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,236.94*71
2024-08-07T22:34:51.8683197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,236.76*52
2024-08-07T22:34:52.8682526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,236.73*58
2024-08-07T22:34:53.8681155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,236.92*50
2024-08-07T22:34:54.8835869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,237.05*79
2024-08-07T22:34:55.8833021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,236.97*73
2024-08-07T22:34:56.8831184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,236.69*7E
2024-08-07T22:34:57.8828816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,236.60*72
2024-08-07T22:34:58.8827577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,236.88*76
2024-08-07T22:34:59.8825158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,237.23*7C
2024-08-07T22:35:00.8823699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.41,237.27*70
2024-08-07T22:35:01.8820953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.71,237.14*7E
2024-08-07T22:35:02.8819659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,237.23*50
2024-08-07T22:35:03.8817399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,237.45*5C
2024-08-07T22:35:04.8814171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,237.20*57
2024-08-07T22:35:05.8812702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,237.03*74
2024-08-07T22:35:06.8810772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,237.42*78
2024-08-07T22:35:07.8832755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,237.66*70
2024-08-07T22:35:08.8831812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,237.68*78
2024-08-07T22:35:09.8716226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,237.86*72
2024-08-07T22:35:10.8715268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,238.02*5A
2024-08-07T22:35:11.8712424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,237.87*52
2024-08-07T22:35:12.8711214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,237.62*54
2024-08-07T22:35:13.8709616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,237.73*77
2024-08-07T22:35:14.8731321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,238.11*75
2024-08-07T22:35:15.8771546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,238.52*7A
2024-08-07T22:35:16.8725865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,238.58*57
2024-08-07T22:35:17.8724525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,238.31*5B
2024-08-07T22:35:18.8722786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,238.14*58
2024-08-07T22:35:19.8720521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,238.08*72
2024-08-07T22:35:20.8718513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,238.05*78
2024-08-07T22:35:21.8715391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,237.84*72
2024-08-07T22:35:22.8714657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,237.75*54
2024-08-07T22:35:23.8712910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,237.80*59
2024-08-07T22:35:24.8710790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,237.83*51
2024-08-07T22:35:25.8708766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,237.85*5E
2024-08-07T22:35:26.8706281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,237.79*7C
2024-08-07T22:35:27.8704592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,237.63*75
2024-08-07T22:35:28.8703092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,237.38*74
2024-08-07T22:35:29.8700752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,237.13*72
2024-08-07T22:35:30.8810568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,236.94*72
2024-08-07T22:35:31.8850981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,236.90*76
2024-08-07T22:35:32.8849741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,237.14*71
2024-08-07T22:35:33.8848257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,237.41*70
2024-08-07T22:35:34.8845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,237.51*74
2024-08-07T22:35:35.8687464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,237.24*55
2024-08-07T22:35:36.8753497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,236.76*54
2024-08-07T22:35:37.8820887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,236.41*53
2024-08-07T22:35:38.8787079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,236.33*7F
2024-08-07T22:35:39.8785196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,236.63*71
2024-08-07T22:35:40.8783363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,237.00*72
2024-08-07T22:35:41.8822838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,236.97*59
2024-08-07T22:35:42.8800276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,236.76*71
2024-08-07T22:35:43.8799366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,236.72*72
2024-08-07T22:35:44.8797214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,236.61*7F
2024-08-07T22:35:45.8795229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,236.36*74
2024-08-07T22:35:46.8793973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,236.25*51
2024-08-07T22:35:47.8791921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,236.54*56
2024-08-07T22:35:48.8789723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,237.01*73
2024-08-07T22:35:49.8787298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,236.88*79
2024-08-07T22:35:50.8784797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,236.10*7F
2024-08-07T22:35:51.8782960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,235.64*5F
2024-08-07T22:35:52.8781765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,235.79*52
2024-08-07T22:35:53.8780045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,236.01*7D
2024-08-07T22:35:54.8777673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.94,236.36*7F
2024-08-07T22:35:55.8775977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,236.81*77
2024-08-07T22:35:56.8773105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,237.00*71
2024-08-07T22:35:57.8771386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,236.84*56
2024-08-07T22:35:58.8708717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,236.49*51
2024-08-07T22:35:59.8707646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,236.18*74
2024-08-07T22:36:00.8704904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,236.33*70
2024-08-07T22:36:01.8703446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.85,236.75*70
2024-08-07T22:36:02.8700880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,236.78*78
2024-08-07T22:36:03.8699473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,236.53*54
2024-08-07T22:36:04.8697660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,236.39*58
2024-08-07T22:36:05.8695520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,236.60*5B
2024-08-07T22:36:06.8849870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,236.90*7C
2024-08-07T22:36:07.8846759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,236.81*76
2024-08-07T22:36:08.8845378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,236.48*79
2024-08-07T22:36:09.8686346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,236.38*51
2024-08-07T22:36:10.8726973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,236.46*52
2024-08-07T22:36:11.8724985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,236.44*55
2024-08-07T22:36:12.8721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,236.21*59
2024-08-07T22:36:13.8721284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,236.08*74
2024-08-07T22:36:14.8718663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,236.35*7F
2024-08-07T22:36:15.8716183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.46,236.80*5B
2024-08-07T22:36:16.8726884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.04,237.12*5D
2024-08-07T22:36:17.8712211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,237.25*57
2024-08-07T22:36:18.8709886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,237.25*79
2024-08-07T22:36:19.8708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,237.32*59
2024-08-07T22:36:20.8705836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,237.29*5F
2024-08-07T22:36:21.8704392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,237.22*53
2024-08-07T22:36:22.8738562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,237.39*73
2024-08-07T22:36:23.8790083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.47,237.53*75
2024-08-07T22:36:24.8806265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.84,237.41*7D
2024-08-07T22:36:25.8803962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,237.34*74
2024-08-07T22:36:26.8802854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,237.52*53
2024-08-07T22:36:27.8800942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,237.71*5F
2024-08-07T22:36:28.8798460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,237.78*57
2024-08-07T22:36:29.8814683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,237.78*7D
2024-08-07T22:36:30.8692739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,237.59*7D
2024-08-07T22:36:31.8690648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,237.42*54
2024-08-07T22:36:32.8844350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,237.55*7C
2024-08-07T22:36:33.8842386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,237.56*7B
2024-08-07T22:36:34.8840790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,237.20*7B
2024-08-07T22:36:35.8838921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,237.06*7B
2024-08-07T22:36:36.8836670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,237.21*7B
2024-08-07T22:36:37.8834728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,237.36*76
2024-08-07T22:36:38.8707737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,237.41*7E
2024-08-07T22:36:39.8705494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,237.34*51
2024-08-07T22:36:40.8703222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,237.39*73
2024-08-07T22:36:41.8857137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,237.42*71
2024-08-07T22:36:42.8855521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,237.32*75
2024-08-07T22:36:43.8853632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,237.21*7D
2024-08-07T22:36:44.8851639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,237.23*7A
2024-08-07T22:36:45.8699427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.27,237.33*7E
2024-08-07T22:36:46.8847471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,237.46*7F
2024-08-07T22:36:47.8688839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,237.50*52
2024-08-07T22:36:48.8687208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,237.43*5E
2024-08-07T22:36:49.8685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,237.24*52
2024-08-07T22:36:50.8682498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,237.09*59
2024-08-07T22:36:51.8837627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,237.33*53
2024-08-07T22:36:52.8835773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,237.70*7A
2024-08-07T22:36:53.8833308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,237.64*74
2024-08-07T22:36:54.8844586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,237.41*77
2024-08-07T22:36:55.8829246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.72,237.12*5F
2024-08-07T22:36:56.8828561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.12,236.76*57
2024-08-07T22:36:57.8826022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,236.71*58
2024-08-07T22:36:58.8823935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,237.03*7F
2024-08-07T22:36:59.8822693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,237.18*56
2024-08-07T22:37:00.8819848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,237.00*58
2024-08-07T22:37:01.8704939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,236.80*5B
2024-08-07T22:37:02.8703842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,236.69*50
2024-08-07T22:37:03.8734905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,236.72*7C
2024-08-07T22:37:04.8733054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,236.89*7B
2024-08-07T22:37:05.8729829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,236.76*7C
2024-08-07T22:37:06.8727881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,236.34*56
2024-08-07T22:37:07.8726767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,236.20*55
2024-08-07T22:37:08.8724817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,236.48*7F
2024-08-07T22:37:09.8722403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,236.69*72
2024-08-07T22:37:10.8720679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,236.62*7E
2024-08-07T22:37:11.8718414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,236.56*74
2024-08-07T22:37:12.8717293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,236.53*52
2024-08-07T22:37:13.8714772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,236.67*72
2024-08-07T22:37:14.8776432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,236.95*73
2024-08-07T22:37:15.8711147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,237.02*79
2024-08-07T22:37:16.8708985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,236.94*56
2024-08-07T22:37:17.8706975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,237.03*53
2024-08-07T22:37:18.8704332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,237.24*70
2024-08-07T22:37:19.8702019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,237.37*75
2024-08-07T22:37:20.8701159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,237.15*71
2024-08-07T22:37:21.8698693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,236.83*7A
2024-08-07T22:37:22.8888669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,236.87*5C
2024-08-07T22:37:23.8851411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,237.05*56
2024-08-07T22:37:24.8848128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,236.99*52
2024-08-07T22:37:25.8847785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,236.89*72
2024-08-07T22:37:26.8844741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,236.90*72
2024-08-07T22:37:27.8842529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,236.98*7F
2024-08-07T22:37:28.8841306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,237.21*75
2024-08-07T22:37:29.8838873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,237.41*7F
2024-08-07T22:37:30.8731806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,237.20*55
2024-08-07T22:37:31.8753778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,236.85*57
2024-08-07T22:37:32.8753516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,236.81*50
2024-08-07T22:37:33.8750843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,236.86*76
2024-08-07T22:37:34.8748857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,236.82*77
2024-08-07T22:37:35.8747232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,236.96*7B
2024-08-07T22:37:36.8744113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,237.21*7A
2024-08-07T22:37:37.8741879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,237.35*7A
2024-08-07T22:37:38.8741081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,237.27*7D
2024-08-07T22:37:39.8739140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,237.07*53
2024-08-07T22:37:40.8735966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,236.93*76
2024-08-07T22:37:41.8734490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,236.80*7B
2024-08-07T22:37:42.8732638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,236.82*70
2024-08-07T22:37:43.8730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,236.99*7F
2024-08-07T22:37:44.8754034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,237.15*7B
2024-08-07T22:37:45.8753286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,237.15*7D
2024-08-07T22:37:46.8773380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,237.10*7D
2024-08-07T22:37:47.8771552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,237.22*71
2024-08-07T22:37:48.8800962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,237.32*7D
2024-08-07T22:37:49.8798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,237.24*7F
2024-08-07T22:37:50.8797604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,237.24*7D
2024-08-07T22:37:51.8795050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,237.41*7B
2024-08-07T22:37:52.8793028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,237.54*7B
2024-08-07T22:37:53.8791458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,237.35*7E
2024-08-07T22:37:54.8790193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,237.08*57
2024-08-07T22:37:55.8787484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,237.15*5C
2024-08-07T22:37:56.8786429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.90,237.37*7F
2024-08-07T22:37:57.8783556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,237.37*79
2024-08-07T22:37:58.8781459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,237.30*7E
2024-08-07T22:37:59.8801802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,237.21*5A
2024-08-07T22:38:00.8850891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,237.05*51
2024-08-07T22:38:01.8797960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,237.05*7C
2024-08-07T22:38:02.8722901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,237.16*75
2024-08-07T22:38:03.8722383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,237.24*70
2024-08-07T22:38:04.8719588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,237.22*76
2024-08-07T22:38:05.8718056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,237.06*54
2024-08-07T22:38:06.8765635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,236.91*57
2024-08-07T22:38:07.8762826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,236.86*5B
2024-08-07T22:38:08.8761844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,236.98*7B
2024-08-07T22:38:09.8759254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,237.20*7F
2024-08-07T22:38:10.8823571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,237.21*7F
2024-08-07T22:38:11.8820832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,236.90*77
2024-08-07T22:38:12.8818930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,236.64*54
2024-08-07T22:38:13.8817272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,236.70*70
2024-08-07T22:38:14.8814170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.59,236.97*7D
2024-08-07T22:38:15.8811986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,237.19*70
2024-08-07T22:38:16.8842983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,237.27*79
2024-08-07T22:38:17.8840204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,237.07*5F
2024-08-07T22:38:18.8726285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,236.70*52
2024-08-07T22:38:19.8836952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,236.52*50
2024-08-07T22:38:20.8834635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,236.65*7B
2024-08-07T22:38:21.8832626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,236.76*78
2024-08-07T22:38:22.8831913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,236.71*70
2024-08-07T22:38:23.8829838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,236.50*5D
2024-08-07T22:38:24.8827861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.68,236.37*54
2024-08-07T22:38:25.8843371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.67,236.52*53
2024-08-07T22:38:26.8841075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,236.84*7F
2024-08-07T22:38:27.8838967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,237.01*70
2024-08-07T22:38:28.8838037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.88,237.06*5A
2024-08-07T22:38:29.8835934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,236.97*7C
2024-08-07T22:38:30.8723050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,236.81*5A
2024-08-07T22:38:31.8720872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,236.76*5F
2024-08-07T22:38:32.8719628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.48,236.80*7F
2024-08-07T22:38:33.8716814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.41,236.96*74
2024-08-07T22:38:34.8714687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,237.32*74
2024-08-07T22:38:35.8755254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,237.40*5B
2024-08-07T22:38:36.8752157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,237.17*7A
2024-08-07T22:38:37.8779130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,237.27*72
2024-08-07T22:38:38.8776539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,237.52*72
2024-08-07T22:38:39.8774974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,237.36*7D
2024-08-07T22:38:40.8772426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,237.04*7A
2024-08-07T22:38:41.8770005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.75,236.94*59
2024-08-07T22:38:42.8805917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.79,236.94*55
2024-08-07T22:38:43.8803036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,236.98*53
2024-08-07T22:38:44.8801450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,237.25*72
2024-08-07T22:38:45.8799396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,237.51*57
2024-08-07T22:38:46.8797196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,237.52*51
2024-08-07T22:38:47.8795981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,237.42*79
2024-08-07T22:38:48.8794336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,237.22*51
2024-08-07T22:38:49.8811209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,237.04*7E
2024-08-07T22:38:50.8809359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.10,237.09*75
2024-08-07T22:38:51.8807442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.75,237.19*71
2024-08-07T22:38:52.8806014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.94,237.37*76
2024-08-07T22:38:53.8802890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,237.72*76
2024-08-07T22:38:54.8801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,237.77*7A
2024-08-07T22:38:55.8799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.14,237.53*7B
2024-08-07T22:38:56.8797420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.79,237.37*71
2024-08-07T22:38:57.8795595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,237.27*7B
2024-08-07T22:38:58.8793340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,237.11*78
2024-08-07T22:38:59.8875481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.90,237.13*71
2024-08-07T22:39:00.8854166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.11,237.35*72
2024-08-07T22:39:01.8850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,237.54*76
2024-08-07T22:39:02.8848695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,237.63*7D
2024-08-07T22:39:03.8847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,237.54*5F
2024-08-07T22:39:04.8689655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,237.00*7E
2024-08-07T22:39:05.8842915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,236.57*57
2024-08-07T22:39:06.8841556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,236.63*7E
2024-08-07T22:39:07.8839418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,236.92*76
2024-08-07T22:39:08.8837982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,237.16*78
2024-08-07T22:39:09.8720668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,237.00*73
2024-08-07T22:39:10.8720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,236.48*5A
2024-08-07T22:39:11.8718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.03,236.19*5B
2024-08-07T22:39:12.8715953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,236.41*7E
2024-08-07T22:39:13.8869798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,236.75*7C
2024-08-07T22:39:14.8751033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,236.84*72
2024-08-07T22:39:15.8749086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,236.63*51
2024-08-07T22:39:16.8747387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,236.15*58
2024-08-07T22:39:17.8745255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,235.97*57
2024-08-07T22:39:18.8742895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,236.27*71
2024-08-07T22:39:19.8742170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.92,236.64*76
2024-08-07T22:39:20.8739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,236.81*7C
2024-08-07T22:39:21.8737212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,236.75*5C
2024-08-07T22:39:22.8736242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,236.69*5A
2024-08-07T22:39:23.8733391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,236.66*52
2024-08-07T22:39:24.8730460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,236.87*72
2024-08-07T22:39:25.8729652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,237.09*73
2024-08-07T22:39:26.8762557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,236.99*76
2024-08-07T22:39:27.8761004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,237.00*56
2024-08-07T22:39:28.8759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,237.17*5C
2024-08-07T22:39:29.8757481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,237.22*55
2024-08-07T22:39:30.8754470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,237.21*7E
2024-08-07T22:39:31.8753950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.86,237.38*7C
2024-08-07T22:39:32.8751570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,237.69*76
2024-08-07T22:39:33.8749875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,238.03*54
2024-08-07T22:39:34.8746805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,238.16*51
2024-08-07T22:39:35.8763389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,237.87*51
2024-08-07T22:39:36.8791674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,237.46*54
2024-08-07T22:39:37.8788209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,237.27*7E
2024-08-07T22:39:38.8839780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.27,237.60*7C
2024-08-07T22:39:39.8838419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.70,238.25*75
2024-08-07T22:39:40.8835514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,238.37*7C
2024-08-07T22:39:41.8833151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,237.78*52
2024-08-07T22:39:42.8831866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.54,237.23*54
2024-08-07T22:39:43.8829103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,237.12*58
2024-08-07T22:39:44.8828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,237.31*75
2024-08-07T22:39:45.8826870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.09,237.54*7B
2024-08-07T22:39:46.8824156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,237.66*7A
2024-08-07T22:39:47.8730779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,237.60*5C
2024-08-07T22:39:48.8819571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,237.30*51
2024-08-07T22:39:49.8818423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,237.07*5F
2024-08-07T22:39:50.8816167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,237.00*79
2024-08-07T22:39:51.8813759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,236.97*78
2024-08-07T22:39:52.8811001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,237.01*7C
2024-08-07T22:39:53.8810232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,237.09*70
2024-08-07T22:39:54.8807919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,237.18*5B
2024-08-07T22:39:55.8805396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,237.24*76
2024-08-07T22:39:56.8711245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,237.13*7E
2024-08-07T22:39:57.8768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,236.91*76
2024-08-07T22:39:58.8765433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,236.93*57
2024-08-07T22:39:59.8764530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,237.18*75
2024-08-07T22:40:00.8762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,237.20*77
2024-08-07T22:40:01.8759786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,237.13*7E
2024-08-07T22:40:02.8759001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,237.11*7C
2024-08-07T22:40:03.8756863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,237.18*76
2024-08-07T22:40:04.8755091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.11,237.17*7C
2024-08-07T22:40:05.8751989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,237.07*71
2024-08-07T22:40:06.8750874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,236.97*55
2024-08-07T22:40:07.8748555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,236.75*51
2024-08-07T22:40:08.8746303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.34,236.53*7C
2024-08-07T22:40:09.8744636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,236.77*55
2024-08-07T22:40:10.8805562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,237.29*71
2024-08-07T22:40:11.8760484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,237.43*7B
2024-08-07T22:40:12.8760180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.98,237.09*58
2024-08-07T22:40:13.8788278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.85,236.73*53
2024-08-07T22:40:14.8786154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.25,236.54*7B
2024-08-07T22:40:15.8784148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,236.59*76
2024-08-07T22:40:16.8781371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,236.93*79
2024-08-07T22:40:17.8779350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.69,237.10*5C
2024-08-07T22:40:18.8778420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.91,237.12*73
2024-08-07T22:40:19.8776123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,237.16*78
2024-08-07T22:40:20.8773942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,237.13*7B
2024-08-07T22:40:21.8771966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.23,237.14*7C
2024-08-07T22:40:22.8770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.18,237.28*7C
2024-08-07T22:40:23.8767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.55,237.38*71
2024-08-07T22:40:24.8766421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,237.32*7A
2024-08-07T22:40:25.8799533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,237.23*5E
2024-08-07T22:40:26.8797449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.79,237.30*7A
2024-08-07T22:40:27.8796021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.15,237.54*54
2024-08-07T22:40:28.8792651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.97,237.58*51
2024-08-07T22:40:29.8841095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,237.28*73
2024-08-07T22:40:30.8839679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.68,236.98*5A
2024-08-07T22:40:31.8837261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.16,236.82*5E
2024-08-07T22:40:32.8836313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.17,236.93*70
2024-08-07T22:40:33.8833420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.41,237.33*7C
2024-08-07T22:40:34.8830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,237.68*75
2024-08-07T22:40:35.8829667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.59,237.52*75
2024-08-07T22:40:36.8828035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.67,237.11*7B
2024-08-07T22:40:37.8824839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,236.93*5B
2024-08-07T22:40:38.8728401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,236.95*7D
2024-08-07T22:40:39.8726836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.34,237.07*78
2024-08-07T22:40:40.8761493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.56,237.14*78
2024-08-07T22:40:41.8760748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.19,237.02*55
2024-08-07T22:40:42.8798399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.69,236.88*50
2024-08-07T22:40:43.8837149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,236.89*51
2024-08-07T22:40:44.8835935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,236.98*7C
2024-08-07T22:40:45.8832527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.19,237.12*53
2024-08-07T22:40:46.8732300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.59,237.31*59
2024-08-07T22:40:47.8729109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,237.33*7F
2024-08-07T22:40:48.8728606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.67,237.22*78
2024-08-07T22:40:49.8726161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.30,237.12*51
2024-08-07T22:40:50.8723239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,237.13*5F
2024-08-07T22:40:51.8721851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,237.38*74
2024-08-07T22:40:52.8721088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,237.52*50
2024-08-07T22:40:53.8718933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,237.40*51
2024-08-07T22:40:54.8716752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,237.41*7F
2024-08-07T22:40:55.8714717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,237.60*51
2024-08-07T22:40:56.8712892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,237.87*7B
2024-08-07T22:40:57.8866883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,238.01*75
2024-08-07T22:40:58.8864321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,237.94*75
2024-08-07T22:40:59.8863172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,237.91*75
2024-08-07T22:41:00.8861191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,238.17*7F
2024-08-07T22:41:01.8858637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,238.36*5F
2024-08-07T22:41:02.8856534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,238.03*53
2024-08-07T22:41:03.8719905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,237.80*53
2024-08-07T22:41:04.8874548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,238.06*70
2024-08-07T22:41:05.8872103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,238.40*75
2024-08-07T22:41:06.8749161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,238.58*70
2024-08-07T22:41:07.8746701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,238.54*55
2024-08-07T22:41:08.8744696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,238.41*5F
2024-08-07T22:41:09.8742449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,238.32*59
2024-08-07T22:41:10.8740500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,238.45*75
2024-08-07T22:41:11.8737514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,238.67*78
2024-08-07T22:41:12.8825241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,238.33*74
2024-08-07T22:41:13.8706769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.38,237.84*5B
2024-08-07T22:41:14.8704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.57,237.91*59
2024-08-07T22:41:15.8857913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.63,238.11*72
2024-08-07T22:41:16.8856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,238.37*77
2024-08-07T22:41:17.8854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.96,238.61*55
2024-08-07T22:41:18.8852847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.84,238.86*50
2024-08-07T22:41:19.8849920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,238.98*52
2024-08-07T22:41:20.8849235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,238.67*5B
2024-08-07T22:41:21.8846689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.19,238.07*5C
2024-08-07T22:41:22.8844592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.90,237.71*54
2024-08-07T22:41:23.8734600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.30,237.84*7D
2024-08-07T22:41:24.8732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,238.19*7C
2024-08-07T22:41:25.8730946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.87,238.48*51
2024-08-07T22:41:26.8728442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.03,238.83*56
2024-08-07T22:41:27.8766192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.86,239.05*52
2024-08-07T22:41:28.8763220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,238.56*58
2024-08-07T22:41:29.8762086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.35,237.92*5A
2024-08-07T22:41:30.8760033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.45,237.71*51
2024-08-07T22:41:31.8758352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.03,237.90*7B
2024-08-07T22:41:32.8785468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.86,238.28*7F
2024-08-07T22:41:33.8836653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,238.53*76
2024-08-07T22:41:34.8834320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.05,238.39*59
2024-08-07T22:41:35.8715054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.36,238.19*7B
2024-08-07T22:41:36.8711552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.20,238.33*5E
2024-08-07T22:41:37.8866153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,238.38*7B
2024-08-07T22:41:38.8863645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,238.28*7B
2024-08-07T22:41:39.8772075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.54,238.19*7C
2024-08-07T22:41:40.8786602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.62,238.16*58
2024-08-07T22:41:41.8768296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,238.18*55
2024-08-07T22:41:42.8766468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,238.06*70
2024-08-07T22:41:43.8764335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,237.88*5D
2024-08-07T22:41:44.8791614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,237.95*57
2024-08-07T22:41:45.8789668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,238.11*55
2024-08-07T22:41:46.8787035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,238.20*77
2024-08-07T22:41:47.8831865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,238.19*79
2024-08-07T22:41:48.8828998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,237.98*7F
2024-08-07T22:41:49.8828370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,237.72*5A
2024-08-07T22:41:50.8825184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.19,237.74*5F
2024-08-07T22:41:51.8823246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,238.06*71
2024-08-07T22:41:52.8822308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,238.45*7D
2024-08-07T22:41:53.8820843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,238.34*73
2024-08-07T22:41:54.8818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,237.77*56
2024-08-07T22:41:55.8815509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,237.42*53
2024-08-07T22:41:56.8813676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.00,237.56*7D
2024-08-07T22:41:57.8812470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.74,237.99*77
2024-08-07T22:41:58.8810398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,238.49*7E
2024-08-07T22:41:59.8808363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,238.82*7B
2024-08-07T22:42:00.8806238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,238.68*7B
2024-08-07T22:42:01.8804825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,238.28*5A
2024-08-07T22:42:02.8802766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,238.06*5F
2024-08-07T22:42:03.8799799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,237.96*73
2024-08-07T22:42:04.8798673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,237.71*76
2024-08-07T22:42:05.8796331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,237.67*76
2024-08-07T22:42:06.8793222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,238.10*7D
2024-08-07T22:42:07.8792382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,238.27*79
2024-08-07T22:42:08.8790585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,238.06*58
2024-08-07T22:42:09.8788185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.37,237.94*5D
2024-08-07T22:42:10.8786001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.68,237.94*59
2024-08-07T22:42:11.8784604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,237.97*7A
2024-08-07T22:42:12.8782433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,238.03*75
2024-08-07T22:42:13.8780737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,237.85*5F
2024-08-07T22:42:14.8800860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.25,237.56*7D
2024-08-07T22:42:15.8799153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,237.61*74
2024-08-07T22:42:16.8797865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,237.85*77
2024-08-07T22:42:17.8840817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,237.94*7D
2024-08-07T22:42:18.8839110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.89,237.89*70
2024-08-07T22:42:19.8837206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.15,237.87*78
2024-08-07T22:42:20.8835794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.73,237.92*53
2024-08-07T22:42:21.8833521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,238.04*58
2024-08-07T22:42:22.8832019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,238.10*5A
2024-08-07T22:42:23.8744735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.65,238.00*55
2024-08-07T22:42:24.8827953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,238.20*5B
2024-08-07T22:42:25.8825581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,238.59*73
2024-08-07T22:42:26.8823449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,238.63*7C
2024-08-07T22:42:27.8822097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,238.26*5E
2024-08-07T22:42:28.8719175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.09,238.11*53
2024-08-07T22:42:29.8874580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,238.31*7F
2024-08-07T22:42:30.8871458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,238.51*70
2024-08-07T22:42:31.8869961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,238.60*77
2024-08-07T22:42:32.8792780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,238.73*56
2024-08-07T22:42:33.8855668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,238.86*76
2024-08-07T22:42:34.8852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,238.80*7E
2024-08-07T22:42:35.8852117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,238.72*76
2024-08-07T22:42:36.8849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,238.80*7B
2024-08-07T22:42:37.8813231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,239.11*71
2024-08-07T22:42:38.8809478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,239.49*7D
2024-08-07T22:42:39.8847774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,239.45*5F
2024-08-07T22:42:40.8843889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,239.10*52
2024-08-07T22:42:41.8842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.35,238.89*58
2024-08-07T22:42:42.8840419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,239.12*7D
2024-08-07T22:42:43.8838309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.49,239.60*7A
2024-08-07T22:42:44.8836583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,239.90*78
2024-08-07T22:42:45.8835581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,240.04*7C
2024-08-07T22:42:46.8833169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,240.05*5D
2024-08-07T22:42:47.8831113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,239.84*52
2024-08-07T22:42:48.8829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,239.72*73
2024-08-07T22:42:49.8826589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,239.77*72
2024-08-07T22:42:50.8825188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,239.69*77
2024-08-07T22:42:51.8823389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,239.59*70
2024-08-07T22:42:52.8821157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,239.66*5C
2024-08-07T22:42:53.8817992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,239.86*58
2024-08-07T22:42:54.8817382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,239.92*56
2024-08-07T22:42:55.8816053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,239.79*7E
2024-08-07T22:42:56.8813612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,239.78*71
2024-08-07T22:42:57.8811966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,239.94*73
2024-08-07T22:42:58.8810003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,240.16*54
2024-08-07T22:42:59.8807871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,240.22*57
2024-08-07T22:43:00.8805287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,239.95*52
2024-08-07T22:43:01.8804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,239.63*7C
2024-08-07T22:43:02.8802036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,239.66*79
2024-08-07T22:43:03.8800206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.03,240.08*72
2024-08-07T22:43:04.8797165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,240.47*7A
2024-08-07T22:43:05.8796170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,240.39*52
2024-08-07T22:43:06.8793241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,240.11*7D
2024-08-07T22:43:07.8792122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,239.88*7B
2024-08-07T22:43:08.8789195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,239.73*71
2024-08-07T22:43:09.8787201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,239.84*77
2024-08-07T22:43:10.8786207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,239.96*70
2024-08-07T22:43:11.8784179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,239.90*51
2024-08-07T22:43:12.8782621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,239.68*55
2024-08-07T22:43:13.8780212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,239.32*50
2024-08-07T22:43:14.8777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,239.10*74
2024-08-07T22:43:15.8775866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,239.26*77
2024-08-07T22:43:16.8774699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,239.57*7A
2024-08-07T22:43:17.8844467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,239.58*77
2024-08-07T22:43:18.8843563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,239.20*56
2024-08-07T22:43:19.8840803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,238.92*55
2024-08-07T22:43:20.8838890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,238.84*56
2024-08-07T22:43:21.8836705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,238.68*70
2024-08-07T22:43:22.8835522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,238.46*7E
2024-08-07T22:43:23.8833729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,238.45*7A
2024-08-07T22:43:24.8830592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,238.61*5E
2024-08-07T22:43:25.8755982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,238.75*7A
2024-08-07T22:43:26.8755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,238.89*74
2024-08-07T22:43:27.8822460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.02,239.01*7E
2024-08-07T22:43:28.8750892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.40,238.76*77
2024-08-07T22:43:29.8748952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,238.41*5F
2024-08-07T22:43:30.8748073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,238.53*5A
2024-08-07T22:43:31.8745123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,238.81*79
2024-08-07T22:43:32.8742269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,238.72*75
2024-08-07T22:43:33.8741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,238.56*5B
2024-08-07T22:43:34.8738770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,238.61*5E
2024-08-07T22:43:35.8737687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,238.80*7B
2024-08-07T22:43:36.8736122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,239.00*7D
2024-08-07T22:43:37.8734324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,238.95*75
2024-08-07T22:43:38.8756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,238.93*7B
2024-08-07T22:43:39.8754639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,239.03*5C
2024-08-07T22:43:40.8752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,239.11*52
2024-08-07T22:43:41.8750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,239.16*73
2024-08-07T22:43:42.8749041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,239.18*7B
2024-08-07T22:43:43.8746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,239.12*7C
2024-08-07T22:43:44.8744840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,239.17*7A
2024-08-07T22:43:45.8742240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,239.39*72
2024-08-07T22:43:46.8740634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,239.42*73
2024-08-07T22:43:47.8737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,239.39*7F
2024-08-07T22:43:48.8773831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,239.55*70
2024-08-07T22:43:49.8770418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,239.72*7D
2024-08-07T22:43:50.8769273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,239.74*78
2024-08-07T22:43:51.8766500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,239.71*54
2024-08-07T22:43:52.8765436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,239.62*57
2024-08-07T22:43:53.8763222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,239.46*76
2024-08-07T22:43:54.8761238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,239.38*53
2024-08-07T22:43:55.8758624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,239.49*72
2024-08-07T22:43:56.8756281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.24,239.65*7E
2024-08-07T22:43:57.8754972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.82,239.72*77
2024-08-07T22:43:58.8751680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,239.43*5D
2024-08-07T22:43:59.8803357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,239.19*54
2024-08-07T22:44:00.8802183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,239.25*5F
2024-08-07T22:44:01.8800975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,239.33*5B
2024-08-07T22:44:02.8798429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,239.38*58
2024-08-07T22:44:03.8795573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,239.41*7C
2024-08-07T22:44:04.8812212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,239.11*71
2024-08-07T22:44:05.8810588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.16,238.77*5A
2024-08-07T22:44:06.8808150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.74,238.96*7D
2024-08-07T22:44:07.8806265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,239.47*79
2024-08-07T22:44:08.8804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,239.47*79
2024-08-07T22:44:09.8802404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,239.02*73
2024-08-07T22:44:10.8799667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,238.46*55
2024-08-07T22:44:11.8798250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,238.06*57
2024-08-07T22:44:12.8796934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,238.05*7A
2024-08-07T22:44:13.8794261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,238.42*7C
2024-08-07T22:44:14.8792385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,238.79*75
2024-08-07T22:44:15.8812425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,238.90*7C
2024-08-07T22:44:16.8857897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.83,238.80*5B
2024-08-07T22:44:17.8874471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.30,238.73*58
2024-08-07T22:44:18.8853424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,238.66*54
2024-08-07T22:44:19.8851603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,238.62*5C
2024-08-07T22:44:20.8849464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,238.76*77
2024-08-07T22:44:21.8847745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,238.93*79
2024-08-07T22:44:22.8844631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,239.03*78
2024-08-07T22:44:23.8844262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,239.14*76
2024-08-07T22:44:24.8841014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,239.23*72
2024-08-07T22:44:25.8744092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,239.46*77
2024-08-07T22:44:26.8741007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,239.49*79
2024-08-07T22:44:27.8739829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,239.36*51
2024-08-07T22:44:28.8736301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,239.43*5F
2024-08-07T22:44:29.8734276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,239.54*78
2024-08-07T22:44:30.8767440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,239.39*7D
2024-08-07T22:44:31.8765284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,239.27*59
2024-08-07T22:44:32.8764617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,239.54*5B
2024-08-07T22:44:33.8761763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,239.87*7F
2024-08-07T22:44:34.8759768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,239.87*7E
2024-08-07T22:44:35.8758217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.10,239.48*51
2024-08-07T22:44:36.8755535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.09,239.13*53
2024-08-07T22:44:37.8753269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,239.11*77
2024-08-07T22:44:38.8751514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,239.27*73
2024-08-07T22:44:39.8749463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.82,239.37*51
2024-08-07T22:44:40.8747126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.33,239.24*77
2024-08-07T22:44:41.8745257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,239.06*73
2024-08-07T22:44:42.8743912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,239.04*7B
2024-08-07T22:44:43.8740407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.99,239.32*79
2024-08-07T22:44:44.8739338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.98,239.76*70
2024-08-07T22:44:45.8798562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.87,239.91*76
2024-08-07T22:44:46.8790219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,239.76*56
2024-08-07T22:44:47.8816012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.62,239.50*70
2024-08-07T22:44:48.8848938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.71,239.30*75
2024-08-07T22:44:49.8845781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.17,239.39*52
2024-08-07T22:44:50.8844788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.34,239.56*5A
2024-08-07T22:44:51.8842759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.13,239.68*79
2024-08-07T22:44:52.8839735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.37,239.74*76
2024-08-07T22:44:53.8837934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.56,239.79*5B
2024-08-07T22:44:54.8836003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.74,239.79*5F
2024-08-07T22:44:55.8834348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,239.52*5F
2024-08-07T22:44:56.8831722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,239.41*57
2024-08-07T22:44:57.8828727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.48,239.71*56
2024-08-07T22:44:58.8827956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.28,239.96*52
2024-08-07T22:44:59.8825971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,239.83*7D
2024-08-07T22:45:00.8856728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,239.62*5C
2024-08-07T22:45:01.8760607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,239.54*58
2024-08-07T22:45:02.8821606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.68,239.62*78
2024-08-07T22:45:03.8819940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.55,239.87*7B
2024-08-07T22:45:04.8816786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,240.18*76
2024-08-07T22:45:05.8815435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,240.32*72
2024-08-07T22:45:06.8813163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,240.30*77
2024-08-07T22:45:07.8810602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,240.13*55
2024-08-07T22:45:08.8809147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,240.04*5D
2024-08-07T22:45:09.8806917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,240.15*55
2024-08-07T22:45:10.8804494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,240.40*77
2024-08-07T22:45:11.8802230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,240.49*5B
2024-08-07T22:45:12.8801136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,240.45*7C
2024-08-07T22:45:13.8720442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,240.31*52
2024-08-07T22:45:14.8719349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.17,240.19*5B
2024-08-07T22:45:15.8873296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.86,240.43*74
2024-08-07T22:45:16.8871264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,240.78*7D
2024-08-07T22:45:17.8869559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,240.49*56
2024-08-07T22:45:18.8711986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,240.03*7B
2024-08-07T22:45:19.8708350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,240.10*79
2024-08-07T22:45:20.8863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,240.36*78
2024-08-07T22:45:21.8860375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,240.65*75
2024-08-07T22:45:22.8859421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.45,240.94*76
2024-08-07T22:45:23.8856946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,240.63*7E
2024-08-07T22:45:24.8855064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,239.99*53
2024-08-07T22:45:25.8853315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,239.72*56
2024-08-07T22:45:26.8850972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,239.91*56
2024-08-07T22:45:27.8769550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,240.12*79
2024-08-07T22:45:28.8766733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,240.32*79
2024-08-07T22:45:29.8765027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,240.61*78
2024-08-07T22:45:30.8762179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,240.61*71
2024-08-07T22:45:31.8760329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,240.29*5C
2024-08-07T22:45:32.8758917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,240.17*5E
2024-08-07T22:45:33.8757079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.41,240.39*7E
2024-08-07T22:45:34.8754739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.22,240.70*75
2024-08-07T22:45:35.8752649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,240.93*7C
2024-08-07T22:45:36.8750655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,241.08*5A
2024-08-07T22:45:37.8749031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,241.15*7E
2024-08-07T22:45:38.8745957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,241.09*7A
2024-08-07T22:45:39.8744417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,241.00*7A
2024-08-07T22:45:40.8742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.05,240.98*51
2024-08-07T22:45:41.8740144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,241.06*58
2024-08-07T22:45:42.8738336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,241.23*56
2024-08-07T22:45:43.8736928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,241.53*51
2024-08-07T22:45:44.8734442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,241.59*57
2024-08-07T22:45:45.8731392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,241.23*5D
2024-08-07T22:45:46.8730151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,240.81*52
2024-08-07T22:45:47.8728346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.80,240.68*50
2024-08-07T22:45:48.8726178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.36,240.62*7A
2024-08-07T22:45:49.8880187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.45,240.52*7E
2024-08-07T22:45:50.8877583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,240.57*7E
2024-08-07T22:45:51.8719468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,240.61*79
2024-08-07T22:45:52.8717580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.92,240.53*78
2024-08-07T22:45:53.8716327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.61,240.51*75
2024-08-07T22:45:54.8869563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,240.52*7C
2024-08-07T22:45:55.8867318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,240.32*7F
2024-08-07T22:45:56.8866020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.95,239.93*58
2024-08-07T22:45:57.8862733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.95,239.78*5B
2024-08-07T22:45:58.8861382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,239.97*7C
2024-08-07T22:45:59.8858742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,239.98*78
2024-08-07T22:46:00.8727724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,239.81*53
2024-08-07T22:46:01.8726115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.65,239.80*55
2024-08-07T22:46:02.8880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,239.91*5E
2024-08-07T22:46:03.8878303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,239.89*55
2024-08-07T22:46:04.8740216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.85,239.60*54
2024-08-07T22:46:05.8738639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.32,238.86*54
2024-08-07T22:46:06.8779300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.34,238.17*5D
2024-08-07T22:46:07.8800896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,238.10*5E
2024-08-07T22:46:08.8858651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.32,238.70*7A
2024-08-07T22:46:09.8750209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.92,239.26*5E
2024-08-07T22:46:10.8749233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.56,239.07*5D
2024-08-07T22:46:11.8746884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.85,238.29*70
2024-08-07T22:46:12.8744490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.48,237.54*54
2024-08-07T22:46:13.8742993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.52,237.15*52
2024-08-07T22:46:14.8785753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.78,237.28*7C
2024-08-07T22:46:15.8783630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.95,237.95*73
2024-08-07T22:46:16.8780713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.08,238.56*78
2024-08-07T22:46:17.8779273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,238.67*7B
2024-08-07T22:46:18.8776999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,3.52,238.48*7D
2024-08-07T22:46:19.8776393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.67,238.40*75
2024-08-07T22:46:20.8773802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.46,238.55*77
2024-08-07T22:46:21.8771185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,238.90*71
2024-08-07T22:46:22.8769857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.25,239.07*7E
2024-08-07T22:46:23.8767247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.76,239.01*58
2024-08-07T22:46:24.8826628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.77,239.09*57
2024-08-07T22:46:25.8760957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,239.44*5C
2024-08-07T22:46:26.8759733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,239.87*79
2024-08-07T22:46:27.8757678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.00,240.21*7A
2024-08-07T22:46:28.8755168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,240.34*56
2024-08-07T22:46:29.8752951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,240.23*7E
2024-08-07T22:46:30.8751162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,240.06*5D
2024-08-07T22:46:31.8749419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,240.13*5E
2024-08-07T22:46:32.8747615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,240.59*76
2024-08-07T22:46:33.8745414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.89,241.23*7F
2024-08-07T22:46:34.8743752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,241.56*72
2024-08-07T22:46:35.8741055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,241.54*59
2024-08-07T22:46:36.8771738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.70,241.39*5A
2024-08-07T22:46:37.8770335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,241.34*53
2024-08-07T22:46:38.8829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,241.64*50
2024-08-07T22:46:39.8826866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,242.29*5C
2024-08-07T22:46:40.8852137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,242.96*73
2024-08-07T22:46:41.8726946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,243.31*52
2024-08-07T22:46:42.8724104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.17,243.45*5B
2024-08-07T22:46:43.8721988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.88,243.81*52
2024-08-07T22:46:44.8876733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,244.52*57
2024-08-07T22:46:45.8874271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,245.53*50
2024-08-07T22:46:46.8738149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,246.47*58
2024-08-07T22:46:47.8736827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,247.13*5B
2024-08-07T22:46:48.8733794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,247.71*58
2024-08-07T22:46:49.8730993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.98,248.54*58
2024-08-07T22:46:50.8729583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.86,249.89*7F
2024-08-07T22:46:51.8883557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,251.86*7B
2024-08-07T22:46:52.8882756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,253.76*70
2024-08-07T22:46:53.8724433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,254.95*76
2024-08-07T22:46:54.8722114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.09,255.91*5C
2024-08-07T22:46:55.8720313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.91,257.17*56
2024-08-07T22:46:56.8873164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.87,258.93*5A
2024-08-07T22:46:57.8737753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.84,261.19*77
2024-08-07T22:46:58.8767918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.53,263.75*77
2024-08-07T22:46:59.8765582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.07,266.00*79
2024-08-07T22:47:00.8783063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,267.75*5E
2024-08-07T22:47:01.8760989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.30,269.41*5D
2024-08-07T22:47:02.8760160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.65,271.22*55
2024-08-07T22:47:03.8844927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,273.37*53
2024-08-07T22:47:04.8843344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.51,275.69*71
2024-08-07T22:47:05.8841047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.69,277.72*7E
2024-08-07T22:47:06.8839092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,279.78*77
2024-08-07T22:47:07.8837358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,282.20*5C
2024-08-07T22:47:08.8834905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,284.49*59
2024-08-07T22:47:09.8865762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,286.41*51
2024-08-07T22:47:10.8864154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.48,288.27*50
2024-08-07T22:47:11.8877644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.65,290.18*59
2024-08-07T22:47:12.8859287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.95,292.18*5B
2024-08-07T22:47:13.8856862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.16,294.33*70
2024-08-07T22:47:14.8855011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.85,296.62*76
2024-08-07T22:47:15.8853768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,298.96*79
2024-08-07T22:47:16.8851488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,301.07*59
2024-08-07T22:47:17.8848373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.45,302.87*5F
2024-08-07T22:47:18.8846569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.71,304.60*53
2024-08-07T22:47:19.8845004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.27,306.37*59
2024-08-07T22:47:20.8842900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,308.21*72
2024-08-07T22:47:21.8841774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.42,310.28*70
2024-08-07T22:47:22.8839142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.34,312.65*7C
2024-08-07T22:47:23.8836742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,315.06*75
2024-08-07T22:47:24.8835054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.00,317.09*55
2024-08-07T22:47:25.8833197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.14,318.80*50
2024-08-07T22:47:26.8830840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,320.64*5D
2024-08-07T22:47:27.8829089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,322.58*58
2024-08-07T22:47:28.8827536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,324.42*79
2024-08-07T22:47:29.8825540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.60,326.18*70
2024-08-07T22:47:30.8822314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,328.14*7A
2024-08-07T22:47:31.8820313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,330.35*50
2024-08-07T22:47:32.8818703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.58,332.30*5D
2024-08-07T22:47:33.8816499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.24,333.78*52
2024-08-07T22:47:34.8854510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,335.34*5F
2024-08-07T22:47:35.8729071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,337.00*50
2024-08-07T22:47:36.8727099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,338.44*5B
2024-08-07T22:47:37.8880939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,339.73*7D
2024-08-07T22:47:38.8877705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,341.10*79
2024-08-07T22:47:39.8817482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,342.62*74
2024-08-07T22:47:40.8816436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,344.14*59
2024-08-07T22:47:41.8725468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.03,345.67*58
2024-08-07T22:47:42.8723701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.92,347.24*5F
2024-08-07T22:47:43.8738990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,348.65*52
2024-08-07T22:47:44.8760476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,349.72*72
2024-08-07T22:47:45.8758496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.59,350.60*77
2024-08-07T22:47:46.8779288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.78,351.75*72
2024-08-07T22:47:47.8777098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,353.08*5A
2024-08-07T22:47:48.8775214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.17,354.40*5F
2024-08-07T22:47:49.8773093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.81,355.62*5D
2024-08-07T22:47:50.8770839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,356.63*5D
2024-08-07T22:47:51.8768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.73,357.27*78
2024-08-07T22:47:52.8767110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.04,357.84*72
2024-08-07T22:47:53.8764943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,358.50*76
2024-08-07T22:47:54.8762056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.79,359.10*56
2024-08-07T22:47:55.8760696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.91,359.76*54
2024-08-07T22:47:56.8758980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.38,0.70*5C
2024-08-07T22:47:57.8789394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,1.63*57
2024-08-07T22:47:58.8787268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,2.22*74
2024-08-07T22:47:59.8785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.18,2.30*5B
2024-08-07T22:48:00.8808294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.44,2.02*7C
2024-08-07T22:48:01.8806097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,1.83*7B
2024-08-07T22:48:02.8804484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.27,1.85*54
2024-08-07T22:48:03.8801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.50,2.19*5E
2024-08-07T22:48:04.8800745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.55,2.69*59
2024-08-07T22:48:05.8797326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,2.96*58
2024-08-07T22:48:06.8796162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,3.02*5F
2024-08-07T22:48:07.8794197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.40,2.84*58
2024-08-07T22:48:08.8846703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.18,2.48*51
2024-08-07T22:48:09.8845412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,2.35*72
2024-08-07T22:48:10.8841826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.97,2.84*59
2024-08-07T22:48:11.8840388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.02,3.61*5A
2024-08-07T22:48:12.8735295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,3.81*5C
2024-08-07T22:48:13.8796536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.30,3.47*79
2024-08-07T22:48:14.8794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.62,3.31*7A
2024-08-07T22:48:15.8793441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,3.42*76
2024-08-07T22:48:16.8790825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,3.66*53
2024-08-07T22:48:17.8788727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.84,3.94*50
2024-08-07T22:48:18.8785773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.07,3.99*55
2024-08-07T22:48:19.8784779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,3.73*54
2024-08-07T22:48:20.8783428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.33,3.46*59
2024-08-07T22:48:21.8780560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,3.64*76
2024-08-07T22:48:22.8778672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,4.14*55
2024-08-07T22:48:23.8777109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.02,4.35*55
2024-08-07T22:48:24.8774069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,4.10*55
2024-08-07T22:48:25.8773124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.16,3.68*74
2024-08-07T22:48:26.8771563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.31,3.41*78
2024-08-07T22:48:27.8769262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,3.48*7F
2024-08-07T22:48:28.8767446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.30,3.81*5B
2024-08-07T22:48:29.8810538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.89,4.25*57
2024-08-07T22:48:30.8832319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,4.25*7E
2024-08-07T22:48:31.8830965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.82,3.61*5A
2024-08-07T22:48:32.8828261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.20,2.96*5A
2024-08-07T22:48:33.8826628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,3.17*52
2024-08-07T22:48:34.8825380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.20,4.01*53
2024-08-07T22:48:35.8823054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.11,4.59*5D
2024-08-07T22:48:36.8819669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.04,4.44*7D
2024-08-07T22:48:37.8818943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.13,3.67*50
2024-08-07T22:48:38.8816239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.19,3.33*75
2024-08-07T22:48:39.8814776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,3.69*7A
2024-08-07T22:48:40.8812710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.69,4.19*50
2024-08-07T22:48:41.8811033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.58,4.45*53
2024-08-07T22:48:42.8807708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.77,4.27*76
2024-08-07T22:48:43.8806181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.34,3.53*50
2024-08-07T22:48:44.8828865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.52,3.06*55
2024-08-07T22:48:45.8827038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,3.16*55
2024-08-07T22:48:46.8845472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.23,3.22*5A
2024-08-07T22:48:47.8844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.66,2.99*56
2024-08-07T22:48:48.8775331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,2.59*7C
2024-08-07T22:48:49.8772332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.32,2.23*57
2024-08-07T22:48:50.8769307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,1.97*7C
2024-08-07T22:48:51.8768246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,1.79*5B
2024-08-07T22:48:52.8765881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,1.75*5D
2024-08-07T22:48:53.8764871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,1.52*57
2024-08-07T22:48:54.8763111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,1.05*7F
2024-08-07T22:48:55.8759903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,0.90*74
2024-08-07T22:48:56.8758587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,1.27*5E
2024-08-07T22:48:57.8756850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.17,1.55*75
2024-08-07T22:48:58.8754445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,1.19*7E
2024-08-07T22:48:59.8752634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,0.60*56
2024-08-07T22:49:00.8749927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,0.77*74
2024-08-07T22:49:01.8765472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,1.38*59
2024-08-07T22:49:02.8763054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,1.53*52
2024-08-07T22:49:03.8699778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,1.21*7B
2024-08-07T22:49:04.8852976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.52,0.93*59
2024-08-07T22:49:05.8851495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,0.72*7D
2024-08-07T22:49:06.8729231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,0.47*78
2024-08-07T22:49:07.8727902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,0.28*55
2024-08-07T22:49:08.8725797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,0.19*53
2024-08-07T22:49:09.8723407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,0.02*7F
2024-08-07T22:49:10.8876817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,359.65*55
2024-08-07T22:49:11.8875223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,359.23*5D
2024-08-07T22:49:12.8742705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,358.90*56
2024-08-07T22:49:13.8739898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,358.68*55
2024-08-07T22:49:14.8894884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,358.52*74
2024-08-07T22:49:15.8787308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,358.41*5E
2024-08-07T22:49:16.8786336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,358.57*72
2024-08-07T22:49:17.8829190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,358.53*7A
2024-08-07T22:49:18.8827962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,357.98*70
2024-08-07T22:49:19.8824905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,357.41*75
2024-08-07T22:49:20.8823468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.91,357.33*72
2024-08-07T22:49:21.8821230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,357.70*52
2024-08-07T22:49:22.8819747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.58,358.10*72
2024-08-07T22:49:23.8866116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.27,358.23*70
2024-08-07T22:49:24.8864045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,358.02*76
2024-08-07T22:49:25.8862236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.14,357.54*7D
2024-08-07T22:49:26.8860771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.98,357.16*79
2024-08-07T22:49:27.8877977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,357.04*73
2024-08-07T22:49:28.8877028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.49,357.23*5C
2024-08-07T22:49:29.8875191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.66,357.62*58
2024-08-07T22:49:30.8716849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.21,357.75*76
2024-08-07T22:49:31.8713831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.24,357.41*78
2024-08-07T22:49:32.8869163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.85,356.89*56
2024-08-07T22:49:33.8866529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.57,356.37*5A
2024-08-07T22:49:34.8865618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,356.02*7E
2024-08-07T22:49:35.8821528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.73,356.16*5B
2024-08-07T22:49:36.8854560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.88,356.67*5C
2024-08-07T22:49:37.8817558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,356.77*5C
2024-08-07T22:49:38.8873115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.09,356.42*58
2024-08-07T22:49:39.8870740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.32,356.03*50
2024-08-07T22:49:40.8868824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.00,355.84*7F
2024-08-07T22:49:41.8866724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,355.93*5B
2024-08-07T22:49:42.8864890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.85,356.44*59
2024-08-07T22:49:43.8863578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.66,356.97*59
2024-08-07T22:49:44.8861495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,356.79*75
2024-08-07T22:49:45.8859195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.40,356.17*54
2024-08-07T22:49:46.8857664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.17,356.11*77
2024-08-07T22:49:47.8855451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,356.48*51
2024-08-07T22:49:48.8853287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.51,356.71*51
2024-08-07T22:49:49.8850628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.16,356.81*70
2024-08-07T22:49:50.8849753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,356.87*5F
2024-08-07T22:49:51.8846789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.57,356.85*7F
2024-08-07T22:49:52.8844919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,356.78*70
2024-08-07T22:49:53.8843274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,356.77*5E
2024-08-07T22:49:54.8840037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,356.81*5E
2024-08-07T22:49:55.8838750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,356.82*53
2024-08-07T22:49:56.8836974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,356.73*50
2024-08-07T22:49:57.8834321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,356.45*5D
2024-08-07T22:49:58.8833444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,356.43*50
2024-08-07T22:49:59.8831447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.92,356.63*58
2024-08-07T22:50:00.8732755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,356.76*5C
2024-08-07T22:50:01.8887320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.26,356.61*78
2024-08-07T22:50:02.8884311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.37,356.38*74
2024-08-07T22:50:03.8882779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,356.51*7A
2024-08-07T22:50:04.8724904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.99,357.05*5F
2024-08-07T22:50:05.8877946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.29,357.55*59
2024-08-07T22:50:06.8760072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.55,357.60*7E
2024-08-07T22:50:07.8758206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.61,357.27*51
2024-08-07T22:50:08.8789184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.24,356.88*7D
2024-08-07T22:50:09.8787764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.30,356.65*75
2024-08-07T22:50:10.8785542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,356.88*56
2024-08-07T22:50:11.8782597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.65,357.60*5E
2024-08-07T22:50:12.8781652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.33,358.08*55
2024-08-07T22:50:13.8779538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,358.19*5E
2024-08-07T22:50:14.8777223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.90,358.01*54
2024-08-07T22:50:15.8775769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.04,357.43*7B
2024-08-07T22:50:16.8772014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,356.83*7A
2024-08-07T22:50:17.8770669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,356.75*55
2024-08-07T22:50:18.8768741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.78,356.98*5D
2024-08-07T22:50:19.8766107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.53,357.38*59
2024-08-07T22:50:20.8766472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,357.87*7F
2024-08-07T22:50:21.8762688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.30,357.86*58
2024-08-07T22:50:22.8760236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.66,357.41*50
2024-08-07T22:50:23.8759775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.01,357.16*78
2024-08-07T22:50:24.8757880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,357.19*75
2024-08-07T22:50:25.8755172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.89,357.38*55
2024-08-07T22:50:26.8753070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,357.87*5B
2024-08-07T22:50:27.8750725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,358.22*59
2024-08-07T22:50:28.8749359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.31,357.96*58
2024-08-07T22:50:29.8748263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.77,357.42*50
2024-08-07T22:50:30.8745189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.10,357.09*58
2024-08-07T22:50:31.8898372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,357.08*7E
2024-08-07T22:50:32.8741544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,357.23*5F
2024-08-07T22:50:33.8784846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,357.59*5A
2024-08-07T22:50:34.8781903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,357.98*57
2024-08-07T22:50:35.8779944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,358.16*5A
2024-08-07T22:50:36.8806934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,358.17*77
2024-08-07T22:50:37.8857397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,358.08*72
2024-08-07T22:50:38.8856615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,358.06*76
2024-08-07T22:50:39.8738514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,358.17*5A
2024-08-07T22:50:40.8735522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.34,358.31*58
2024-08-07T22:50:41.8804904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.24,358.49*56
2024-08-07T22:50:42.8731972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,358.45*5B
2024-08-07T22:50:43.8751371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.20,358.00*5D
2024-08-07T22:50:44.8749674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.04,357.48*7A
2024-08-07T22:50:45.8747387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,357.77*7C
2024-08-07T22:50:46.8762937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.03,358.50*5C
2024-08-07T22:50:47.8784815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.31,358.92*57
2024-08-07T22:50:48.8783737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,358.88*79
2024-08-07T22:50:49.8781657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.19,358.48*5F
2024-08-07T22:50:50.8779555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.74,358.31*72
2024-08-07T22:50:51.8775858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,358.50*59
2024-08-07T22:50:52.8775427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.01,358.68*57
2024-08-07T22:50:53.8773474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.08,358.67*52
2024-08-07T22:50:54.8771169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,358.55*77
2024-08-07T22:50:55.8769348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.25,358.42*58
2024-08-07T22:50:56.8822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.43,358.16*74
2024-08-07T22:50:57.8819802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,357.96*7B
2024-08-07T22:50:58.8852047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,358.03*74
2024-08-07T22:50:59.8746318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,358.23*5B
2024-08-07T22:51:00.8744295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,358.23*55
2024-08-07T22:51:01.8741739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,357.93*56
2024-08-07T22:51:02.8741549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,357.61*5C
2024-08-07T22:51:03.8893959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,357.45*7C
2024-08-07T22:51:04.8760877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,357.45*55
2024-08-07T22:51:05.8775527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,357.38*70
2024-08-07T22:51:06.8773333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,357.31*7B
2024-08-07T22:51:07.8770835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,357.44*5D
2024-08-07T22:51:08.8768380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,357.55*59
2024-08-07T22:51:09.8850029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,357.49*57
2024-08-07T22:51:10.8849739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,357.56*7F
2024-08-07T22:51:11.8846526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,357.69*76
2024-08-07T22:51:12.8904630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,357.61*7D
2024-08-07T22:51:13.8746427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,357.56*57
2024-08-07T22:51:14.8803987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,357.78*59
2024-08-07T22:51:15.8839304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,358.03*54
2024-08-07T22:51:16.8837997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,357.96*71
2024-08-07T22:51:17.8835121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,357.90*7D
2024-08-07T22:51:18.8833888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.73,357.79*77
2024-08-07T22:51:19.8831614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,357.55*75
2024-08-07T22:51:20.8830281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,357.64*50
2024-08-07T22:51:21.8827888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.22,358.17*5C
2024-08-07T22:51:22.8825374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.94,358.61*57
2024-08-07T22:51:23.8823410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,358.66*53
2024-08-07T22:51:24.8821739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.03,358.40*5E
2024-08-07T22:51:25.8898025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.31,357.99*79
2024-08-07T22:51:26.8897057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,357.70*73
2024-08-07T22:51:27.8807079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,358.00*57
2024-08-07T22:51:28.8761941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.40,358.55*5D
2024-08-07T22:51:29.8759643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,358.55*77
2024-08-07T22:51:30.8756081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.52,358.28*58
2024-08-07T22:51:31.8754743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.42,358.42*73
2024-08-07T22:51:32.8753468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,358.57*73
2024-08-07T22:51:33.8751858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.54,358.49*53
2024-08-07T22:51:34.8749602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.06,358.50*57
2024-08-07T22:51:35.8747400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,358.75*54
2024-08-07T22:51:36.8901559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,358.85*72
2024-08-07T22:51:37.8899126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,358.63*77
2024-08-07T22:51:38.8897941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,358.36*75
2024-08-07T22:51:39.8895828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,358.23*74
2024-08-07T22:51:40.8737301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,358.20*51
2024-08-07T22:51:41.8891033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,358.19*7C
2024-08-07T22:51:42.8965201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,358.24*72
2024-08-07T22:51:43.8888022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,358.21*59
2024-08-07T22:51:44.8885343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,358.08*7A
2024-08-07T22:51:45.8769577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,358.01*5A
2024-08-07T22:51:46.8767597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,358.00*5A
2024-08-07T22:51:47.8765368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,358.01*79
2024-08-07T22:51:48.8810297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,357.80*7F
2024-08-07T22:51:49.8808089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,357.63*7D
2024-08-07T22:51:50.8805815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,358.11*7C
2024-08-07T22:51:51.8803765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.24,358.80*72
2024-08-07T22:51:52.8802305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.26,358.84*72
2024-08-07T22:51:53.8800326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.07,358.37*58
2024-08-07T22:51:54.8798011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.72,357.95*70
2024-08-07T22:51:55.8796653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.33,358.22*75
2024-08-07T22:51:56.8793826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,359.05*52
2024-08-07T22:51:57.8792595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.43,359.72*75
2024-08-07T22:51:58.8790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.47,359.71*75
2024-08-07T22:51:59.8788265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.20,359.22*58
2024-08-07T22:52:00.8787318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.19,358.93*74
2024-08-07T22:52:01.8784242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.50,358.89*74
2024-08-07T22:52:02.8781265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,358.62*74
2024-08-07T22:52:03.8817679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,358.56*54
2024-08-07T22:52:04.8778522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.62,359.01*59
2024-08-07T22:52:05.8776612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.19,359.34*5F
2024-08-07T22:52:06.8774627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,359.10*7C
2024-08-07T22:52:07.8773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.18,358.58*5B
2024-08-07T22:52:08.8771127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.40,358.16*78
2024-08-07T22:52:09.8806288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,357.93*7D
2024-08-07T22:52:10.8804120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.34,357.93*55
2024-08-07T22:52:11.8801716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.02,358.11*73
2024-08-07T22:52:12.8799722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.21,358.18*7E
2024-08-07T22:52:13.8797781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.37,357.82*5E
2024-08-07T22:52:14.8795999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.14,357.35*5F
2024-08-07T22:52:15.8793910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,357.17*7A
2024-08-07T22:52:16.8884849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,357.29*55
2024-08-07T22:52:17.8883306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.58,357.39*53
2024-08-07T22:52:18.8725089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,357.35*7C
2024-08-07T22:52:19.8879146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,357.31*50
2024-08-07T22:52:20.8877430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.12,357.24*56
2024-08-07T22:52:21.8906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,357.10*71
2024-08-07T22:52:22.8921983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,356.95*59
2024-08-07T22:52:23.8872304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,356.95*53
2024-08-07T22:52:24.8869977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,357.14*55
2024-08-07T22:52:25.8791097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,357.39*5B
2024-08-07T22:52:26.8788896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,357.47*5C
2024-08-07T22:52:27.8786334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.23,357.16*56
2024-08-07T22:52:28.8810179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.62,356.82*7C
2024-08-07T22:52:29.8807115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,357.08*78
2024-08-07T22:52:30.8805462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.35,357.67*5A
2024-08-07T22:52:31.8803170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.04,358.06*5B
2024-08-07T22:52:32.8800927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.12,358.03*71
2024-08-07T22:52:33.8857811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,1.21,357.57*5C
2024-08-07T22:52:34.8855530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.06,357.14*74
2024-08-07T22:52:35.8875263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,357.18*71
2024-08-07T22:52:36.8851753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.94,357.64*55
2024-08-07T22:52:37.8849391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.29,358.11*57
2024-08-07T22:52:38.8847700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,358.29*52
2024-08-07T22:52:39.8845284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.38,358.12*50
2024-08-07T22:52:40.8843183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.25,357.72*53
2024-08-07T22:52:41.8842694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,357.73*7C
2024-08-07T22:52:42.8840356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,358.07*59
2024-08-07T22:52:43.8837042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.94,358.20*53
2024-08-07T22:52:44.8737757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,358.28*50
2024-08-07T22:52:45.8834014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,358.23*73
2024-08-07T22:52:46.8831966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.12,358.00*75
2024-08-07T22:52:47.8829358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,357.89*7E
2024-08-07T22:52:48.8827860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,357.96*59
2024-08-07T22:52:49.8825120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,357.90*5D
2024-08-07T22:52:50.8824411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,357.96*74
2024-08-07T22:52:51.8821212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,358.46*5A
2024-08-07T22:52:52.8820046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,359.08*58
2024-08-07T22:52:53.8818714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.53,359.07*77
2024-08-07T22:52:54.8815851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.33,358.48*5F
2024-08-07T22:52:55.8814005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.66,357.85*57
2024-08-07T22:52:56.8812417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.73,357.85*70
2024-08-07T22:52:57.8810810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,358.38*5C
2024-08-07T22:52:58.8828819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.80,358.97*53
2024-08-07T22:52:59.8827857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.25,359.16*76
2024-08-07T22:53:00.8826108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,358.97*5E
2024-08-07T22:53:01.8823706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.13,358.54*70
2024-08-07T22:53:02.8822385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.84,358.18*70
2024-08-07T22:53:03.8819866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,358.17*75
2024-08-07T22:53:04.8834540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.60,358.20*5E
2024-08-07T22:53:05.8832829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.22,358.22*7D
2024-08-07T22:53:06.8831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.65,358.33*73
2024-08-07T22:53:07.8827977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,358.24*54
2024-08-07T22:53:08.8827058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.05,357.83*5B
2024-08-07T22:53:09.8823850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.65,357.38*77
2024-08-07T22:53:10.8822594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,357.28*77
2024-08-07T22:53:11.8820563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,357.57*5D
2024-08-07T22:53:12.8818388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,357.77*52
2024-08-07T22:53:13.8817261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,357.62*76
2024-08-07T22:53:14.8814790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,357.45*5F
2024-08-07T22:53:15.8813068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,357.23*7E
2024-08-07T22:53:16.8811369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,357.13*7D
2024-08-07T22:53:17.8809418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,357.49*5F
2024-08-07T22:53:18.8807199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,357.86*52
2024-08-07T22:53:19.8804951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,357.87*79
2024-08-07T22:53:20.8802686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,357.56*5C
2024-08-07T22:53:21.8800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,357.34*7A
2024-08-07T22:53:22.8799183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,357.30*57
2024-08-07T22:53:23.8797150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,357.29*5A
2024-08-07T22:53:24.8795318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,357.39*59
2024-08-07T22:53:25.8793053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,357.61*53
2024-08-07T22:53:26.8791207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,357.64*77
2024-08-07T22:53:27.8789339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,357.82*59
2024-08-07T22:53:28.8786315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,358.03*5F
2024-08-07T22:53:29.8785501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,357.79*7D
2024-08-07T22:53:30.8812944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.11,357.70*7B
2024-08-07T22:53:31.8809799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,357.98*74
2024-08-07T22:53:32.8808697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,358.17*72
2024-08-07T22:53:33.8806397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.74,358.24*76
2024-08-07T22:53:34.8804797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,358.31*7C
2024-08-07T22:53:35.8821584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,358.33*52
2024-08-07T22:53:36.8819276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,358.24*70
2024-08-07T22:53:37.8816149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,358.20*75
2024-08-07T22:53:38.8840039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,358.25*76
2024-08-07T22:53:39.8838485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,358.25*74
2024-08-07T22:53:40.8835417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,358.27*53
2024-08-07T22:53:41.8834564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.38,358.27*7E
2024-08-07T22:53:42.8832585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,358.34*71
2024-08-07T22:53:43.8830362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,358.58*51
2024-08-07T22:53:44.8847133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,358.66*75
2024-08-07T22:53:45.8904901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.26,358.40*76
2024-08-07T22:53:46.8901807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.41,358.07*77
2024-08-07T22:53:47.8900351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,358.25*5F
2024-08-07T22:53:48.8742495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.47,358.84*58
2024-08-07T22:53:49.8740560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.79,359.14*78
2024-08-07T22:53:50.8893357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.65,358.90*5F
2024-08-07T22:53:51.8892936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,1.27,358.53*50
2024-08-07T22:53:52.8889783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.21,358.24*70
2024-08-07T22:53:53.8913536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,358.01*74
2024-08-07T22:53:54.8886757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.47,357.91*5E
2024-08-07T22:53:55.8884168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.38,358.16*5C
2024-08-07T22:53:56.8881913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,358.65*57
2024-08-07T22:53:57.8880513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,358.85*5D
2024-08-07T22:53:58.8878601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.25,358.34*5F
2024-08-07T22:53:59.8875275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.08,357.71*57
2024-08-07T22:54:00.8874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,357.65*75
2024-08-07T22:54:01.8871927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,357.74*52
2024-08-07T22:54:02.8870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,357.85*57
2024-08-07T22:54:03.8868385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,357.94*54
2024-08-07T22:54:04.8867031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,358.00*56
2024-08-07T22:54:05.8864336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,358.11*79
2024-08-07T22:54:06.8892571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,357.97*79
2024-08-07T22:54:07.8890040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.27,357.82*70
2024-08-07T22:54:08.8888204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,357.84*74
2024-08-07T22:54:09.8779806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,357.88*54
2024-08-07T22:54:10.8779092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.29,358.12*78
2024-08-07T22:54:11.8776927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.27,358.55*7A
2024-08-07T22:54:12.8775077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,358.60*76
2024-08-07T22:54:13.8797735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.33,358.12*79
2024-08-07T22:54:14.8794449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.10,358.03*75
2024-08-07T22:54:15.8792737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,358.60*50
2024-08-07T22:54:16.8791685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.63,359.16*57
2024-08-07T22:54:17.8789177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.54,359.25*76
2024-08-07T22:54:18.8867821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,359.02*56
2024-08-07T22:54:19.8784556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.10,358.63*7A
2024-08-07T22:54:20.8783608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.62,358.53*70
2024-08-07T22:54:21.8781743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,358.52*59
2024-08-07T22:54:22.8779810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.50,358.50*7E
2024-08-07T22:54:23.8778017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.66,358.49*78
2024-08-07T22:54:24.8775489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,358.46*7E
2024-08-07T22:54:25.8773774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.51,358.39*7D
2024-08-07T22:54:26.8812920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.83,358.08*73
2024-08-07T22:54:27.8810519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,357.69*76
2024-08-07T22:54:28.8809241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,357.56*51
2024-08-07T22:54:29.8807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,357.56*5B
2024-08-07T22:54:30.8805143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,357.51*55
2024-08-07T22:54:31.8803262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,357.56*76
2024-08-07T22:54:32.8801203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,357.83*5F
2024-08-07T22:54:33.8799124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,358.05*7A
2024-08-07T22:54:34.8835991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,357.71*5A
2024-08-07T22:54:35.8834093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.10,357.12*7E
2024-08-07T22:54:36.8832152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,357.45*7D
2024-08-07T22:54:37.8829379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.28,358.35*57
2024-08-07T22:54:38.8827656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.77,358.99*7D
2024-08-07T22:54:39.8825774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.68,359.06*7C
2024-08-07T22:54:40.8759987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.95,358.68*55
2024-08-07T22:54:41.8914765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.82,358.00*74
2024-08-07T22:54:42.8858223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.31,357.77*7F
2024-08-07T22:54:43.8855558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.31,358.13*5D
2024-08-07T22:54:44.8879202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.79,358.54*55
2024-08-07T22:54:45.8790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.35,358.53*73
2024-08-07T22:54:46.8857800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.49,358.35*50
2024-08-07T22:54:47.8856006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,2.06,358.02*52
2024-08-07T22:54:48.8854362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.80,357.44*5B
2024-08-07T22:54:49.8851946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,356.92*74
2024-08-07T22:54:50.8849959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,357.02*5C
2024-08-07T22:54:51.8848269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.94,357.55*5F
2024-08-07T22:54:52.8845492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,357.58*55
2024-08-07T22:54:53.8844026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.31,357.21*50
2024-08-07T22:54:54.8842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.68,357.16*5F
2024-08-07T22:54:55.8840207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,357.41*58
2024-08-07T22:54:56.8836393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,357.46*7F
2024-08-07T22:54:57.8835900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,357.29*5B
2024-08-07T22:54:58.8747341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,357.38*53
2024-08-07T22:54:59.8901830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,357.56*50
2024-08-07T22:55:00.8899192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,357.64*7E
2024-08-07T22:55:01.8898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.18,357.62*5B
2024-08-07T22:55:02.8821758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,357.62*56
2024-08-07T22:55:03.8819405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,357.93*56
2024-08-07T22:55:04.8817637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.61,358.26*5F
2024-08-07T22:55:05.8815593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,358.11*5E
2024-08-07T22:55:06.8813165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.10,357.74*7C
2024-08-07T22:55:07.8845631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.57,357.71*7B
2024-08-07T22:55:08.8843463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,358.06*50
2024-08-07T22:55:09.8841309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.40,358.39*7C
2024-08-07T22:55:10.8839880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,1.50,358.37*71
2024-08-07T22:55:11.8838529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.61,358.22*73
2024-08-07T22:55:12.8914645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,358.16*70
2024-08-07T22:55:13.8913137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.61,358.05*72
2024-08-07T22:55:14.8911745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.74,357.94*77
2024-08-07T22:55:15.8800889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,357.96*57
2024-08-07T22:55:16.8760311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.67,358.06*5C
2024-08-07T22:55:17.8780013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.22,358.02*7C
2024-08-07T22:55:18.8777961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,357.90*52
2024-08-07T22:55:19.8775878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.21,357.84*51
2024-08-07T22:55:20.8774999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.37,357.79*7F
2024-08-07T22:55:21.8772161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,357.79*75
2024-08-07T22:55:22.8770708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,357.81*5A
2024-08-07T22:55:23.8769317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,357.69*56
2024-08-07T22:55:24.8799539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,357.38*75
2024-08-07T22:55:25.8797361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,357.44*70
2024-08-07T22:55:26.8795419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,357.85*70
2024-08-07T22:55:27.8792991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,358.01*5E
2024-08-07T22:55:28.8792503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,357.79*51
2024-08-07T22:55:29.8789512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,357.73*74
2024-08-07T22:55:30.8881645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,357.85*5C
2024-08-07T22:55:31.8878560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,357.85*56
2024-08-07T22:55:32.8876675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,357.89*54
2024-08-07T22:55:33.8875106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,358.01*76
2024-08-07T22:55:34.8902719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,358.18*7C
2024-08-07T22:55:35.8871926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,358.30*74
2024-08-07T22:55:36.8869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,358.29*5B
2024-08-07T22:55:37.8866701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,358.35*54
2024-08-07T22:55:38.8865384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,358.44*7D
2024-08-07T22:55:39.8863399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,358.44*7E
2024-08-07T22:55:40.8769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,358.52*7E
2024-08-07T22:55:41.8766880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,358.73*5F
2024-08-07T22:55:42.8765313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,359.11*7E
2024-08-07T22:55:43.8886550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,359.47*78
2024-08-07T22:55:44.8883423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,359.30*71
2024-08-07T22:55:45.8882801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.62,358.85*72
2024-08-07T22:55:46.8879957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,358.89*70
2024-08-07T22:55:47.8894003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,359.21*5F
2024-08-07T22:55:48.8875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,359.27*5A
2024-08-07T22:55:49.8874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,359.28*57
2024-08-07T22:55:50.8873049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,359.53*73
2024-08-07T22:55:51.8869796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,359.68*7A
2024-08-07T22:55:52.8868721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,359.63*5B
2024-08-07T22:55:53.8865877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,359.55*59
2024-08-07T22:55:54.8864455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,359.35*79
2024-08-07T22:55:55.8862321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,359.25*7F
2024-08-07T22:55:56.8860575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,359.29*78
2024-08-07T22:55:57.8858402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,359.36*58
2024-08-07T22:55:58.8857220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.41,359.47*75
2024-08-07T22:55:59.8855029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.72,359.37*74
2024-08-07T22:56:00.8852358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,358.97*58
2024-08-07T22:56:01.8887146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.34,358.48*7A
2024-08-07T22:56:02.8884395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.84,358.18*72
2024-08-07T22:56:03.8882626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,358.40*79
2024-08-07T22:56:04.8757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.29,358.99*57
2024-08-07T22:56:05.8755583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.27,359.29*7F
2024-08-07T22:56:06.8754254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,359.05*54
2024-08-07T22:56:07.8908401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.18,358.93*75
2024-08-07T22:56:08.8906132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,358.96*7F
2024-08-07T22:56:09.8904563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,358.92*59
2024-08-07T22:56:10.8902431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,358.89*5A
2024-08-07T22:56:11.8900446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,358.71*50
2024-08-07T22:56:12.8897866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,358.59*54
2024-08-07T22:56:13.8895741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,358.56*54
2024-08-07T22:56:14.8894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,358.27*54
2024-08-07T22:56:15.8891797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,357.92*56
2024-08-07T22:56:16.8897768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,357.75*72
2024-08-07T22:56:17.8792907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,357.67*78
2024-08-07T22:56:18.8791336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,357.68*53
2024-08-07T22:56:19.8790036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,357.77*57
2024-08-07T22:56:20.8805574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,357.95*75
2024-08-07T22:56:21.8786688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,358.10*52
2024-08-07T22:56:22.8784057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,357.90*7D
2024-08-07T22:56:23.8782163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.46,357.49*7A
2024-08-07T22:56:24.8779674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,357.25*78
2024-08-07T22:56:25.8778989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,357.48*5D
2024-08-07T22:56:26.8776108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.38,357.80*51
2024-08-07T22:56:27.8799169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.10,357.95*74
2024-08-07T22:56:28.8796643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,357.83*5B
2024-08-07T22:56:29.8794518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.09,357.38*78
2024-08-07T22:56:30.8793216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.92,357.18*7C
2024-08-07T22:56:31.8791161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,357.43*7E
2024-08-07T22:56:32.8795439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.09,357.88*56
2024-08-07T22:56:33.8786942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.42,358.42*5F
2024-08-07T22:56:34.8859598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,358.62*7C
2024-08-07T22:56:35.8800057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.53,358.23*5D
2024-08-07T22:56:36.8797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.19,357.65*70
2024-08-07T22:56:37.8795753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,357.64*71
2024-08-07T22:56:38.8828175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,357.95*5E
2024-08-07T22:56:39.8853965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.69,358.06*5C
2024-08-07T22:56:40.8824313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,358.14*74
2024-08-07T22:56:41.8822725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,358.34*5F
2024-08-07T22:56:42.8832253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,358.32*7C
2024-08-07T22:56:43.8834495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,358.13*7B
2024-08-07T22:56:44.8815853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,358.23*74
2024-08-07T22:56:45.8881450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,358.38*78
2024-08-07T22:56:46.8878883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,358.11*73
2024-08-07T22:56:47.8876832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,358.03*7B
2024-08-07T22:56:48.8900589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,358.76*5E
2024-08-07T22:56:49.8742134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.76,359.37*7B
2024-08-07T22:56:50.8740906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.50,359.11*75
2024-08-07T22:56:51.8893911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.94,358.51*53
2024-08-07T22:56:52.8892365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.61,358.14*75
2024-08-07T22:56:53.8890284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,358.21*7C
2024-08-07T22:56:54.8888070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.64,358.58*5E
2024-08-07T22:56:55.8886620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.45,358.94*55
2024-08-07T22:56:56.8884271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.69,358.95*74
2024-08-07T22:56:57.8882356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.15,358.44*53
2024-08-07T22:56:58.8880300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,0.53,358.10*5D
2024-08-07T22:56:59.8904815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,358.50*74
2024-08-07T22:57:00.8902914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.30,359.13*5C
2024-08-07T22:57:01.8744943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.51,359.33*70
2024-08-07T22:57:02.8922845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,358.97*58
2024-08-07T22:57:03.8898330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.10,358.46*7B
2024-08-07T22:57:04.8895518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.90,358.35*79
2024-08-07T22:57:05.8893808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.40,358.44*5B
2024-08-07T22:57:06.8891699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.65,358.65*59
2024-08-07T22:57:07.8770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.51,358.70*76
2024-08-07T22:57:08.8831342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.47,358.14*56
2024-08-07T22:57:09.8830044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.83,357.57*55
2024-08-07T22:57:10.8881278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,357.64*58
2024-08-07T22:57:11.8880504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.01,357.86*58
2024-08-07T22:57:12.8877672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.86,357.96*58
2024-08-07T22:57:13.8876136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,357.84*7E
2024-08-07T22:57:14.8873215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.11,357.34*57
2024-08-07T22:57:15.8871450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.25,356.86*76
2024-08-07T22:57:16.8870027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,356.82*70
2024-08-07T22:57:17.8872481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.75,357.20*5F
2024-08-07T22:57:18.8865699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.27,357.59*5B
2024-08-07T22:57:19.8864963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,357.66*78
2024-08-07T22:57:20.8861373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.63,357.50*50
2024-08-07T22:57:21.8860245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.10,357.25*5C
2024-08-07T22:57:22.8858477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,357.01*77
2024-08-07T22:57:23.8855310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.66,357.05*5A
2024-08-07T22:57:24.8854611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.41,357.37*55
2024-08-07T22:57:25.8864658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,357.55*58
2024-08-07T22:57:26.8850540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,357.57*57
2024-08-07T22:57:27.8847741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.03,357.60*71
2024-08-07T22:57:28.8845502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,357.54*7B
2024-08-07T22:57:29.8844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,357.51*5F
2024-08-07T22:57:30.8841393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,357.47*54
2024-08-07T22:57:31.8840848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,357.19*70
2024-08-07T22:57:32.8860145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,357.12*75
2024-08-07T22:57:33.8900836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,357.75*5C
2024-08-07T22:57:34.8899472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.26,358.58*51
2024-08-07T22:57:35.8896316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.62,358.85*7E
2024-08-07T22:57:36.8894790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,358.44*59
2024-08-07T22:57:37.8893035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.06,357.98*7D
2024-08-07T22:57:38.8890270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,357.86*73
2024-08-07T22:57:39.8910159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,358.04*53
2024-08-07T22:57:40.8907677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.76,358.71*52
2024-08-07T22:57:41.8906214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.29,359.16*5C
2024-08-07T22:57:42.8747255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.13,358.94*78
2024-08-07T22:57:43.8902469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.22,358.52*5E
2024-08-07T22:57:44.8900240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.10,358.57*53
2024-08-07T22:57:45.8897983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,358.78*51
2024-08-07T22:57:46.8896221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,358.73*5D
2024-08-07T22:57:47.8893749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,358.61*5B
2024-08-07T22:57:48.8892413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,358.40*7C
2024-08-07T22:57:49.8890482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,358.21*77
2024-08-07T22:57:50.8887728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.75,358.35*77
2024-08-07T22:57:51.8885531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,358.54*7D
2024-08-07T22:57:52.8883572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.67,358.38*7E
2024-08-07T22:57:53.8882016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,358.00*70
2024-08-07T22:57:54.8879897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,357.89*74
2024-08-07T22:57:55.8877290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,358.23*73
2024-08-07T22:57:56.8875907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,358.57*5C
2024-08-07T22:57:57.8873558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,358.68*7E
2024-08-07T22:57:58.8872755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,358.45*5C
2024-08-07T22:57:59.8923669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,358.13*79
2024-08-07T22:58:00.8793059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,358.07*75
2024-08-07T22:58:01.8791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,358.22*7A
2024-08-07T22:58:02.8790400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,358.40*58
2024-08-07T22:58:03.8799210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.10,358.54*73
2024-08-07T22:58:04.8785505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,358.45*5F
2024-08-07T22:58:05.8804843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,358.14*74
2024-08-07T22:58:06.8803658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.59,357.86*74
2024-08-07T22:58:07.8801383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.48,357.92*7C
2024-08-07T22:58:08.8799378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,358.02*72
2024-08-07T22:58:09.8796808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.07,358.00*73
2024-08-07T22:58:10.8794940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.03,358.10*70
2024-08-07T22:58:11.8792845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,358.22*5B
2024-08-07T22:58:12.8791393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,358.06*7E
2024-08-07T22:58:13.8790019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,357.72*70
2024-08-07T22:58:14.8787399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,357.75*78
2024-08-07T22:58:15.8786036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,358.09*51
2024-08-07T22:58:16.8857590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,358.26*5A
2024-08-07T22:58:17.8855303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,358.06*59
2024-08-07T22:58:18.8853324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,358.12*70
2024-08-07T22:58:19.8851987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,358.49*79
2024-08-07T22:58:20.8849963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,358.51*7A
2024-08-07T22:58:21.8847874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,358.34*75
2024-08-07T22:58:22.8844435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,358.09*53
2024-08-07T22:58:23.8842785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,357.74*52
2024-08-07T22:58:24.8841792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,357.54*78
2024-08-07T22:58:25.8839787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,357.96*50
2024-08-07T22:58:26.8836624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,358.45*50
2024-08-07T22:58:27.8835540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,358.60*5A
2024-08-07T22:58:28.8832813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,358.44*7D
2024-08-07T22:58:29.8894434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.39,358.08*77
2024-08-07T22:58:30.8829349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,358.10*73
2024-08-07T22:58:31.8852769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,358.39*5B
2024-08-07T22:58:32.8849664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.05,358.56*72
2024-08-07T22:58:33.8847890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.70,358.60*77
2024-08-07T22:58:34.8846286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,358.64*55
2024-08-07T22:58:35.8844370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,358.59*7F
2024-08-07T22:58:36.8915394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,358.40*7F
2024-08-07T22:58:37.8806318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,357.94*72
2024-08-07T22:58:38.8804185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,357.78*70
2024-08-07T22:58:39.8802301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,358.02*54
2024-08-07T22:58:40.8800400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,358.17*5B
2024-08-07T22:58:41.8798759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,358.17*50
2024-08-07T22:58:42.8796205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.37,358.07*5F
2024-08-07T22:58:43.8795122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,357.94*5F
2024-08-07T22:58:44.8791313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,357.78*56
2024-08-07T22:58:45.8790310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,357.63*5F
2024-08-07T22:58:46.8788818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,357.85*51
2024-08-07T22:58:47.8785235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,358.14*5E
2024-08-07T22:58:48.8830819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,357.96*77
2024-08-07T22:58:49.8828239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.88,357.68*7D
2024-08-07T22:58:50.8824693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,357.94*72
2024-08-07T22:58:51.8824507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.07,358.46*5D
2024-08-07T22:58:52.8821686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.13,358.57*79
2024-08-07T22:58:53.8820322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.19,358.16*5D
2024-08-07T22:58:54.8818248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.05,357.74*5C
2024-08-07T22:58:55.8815775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.19,357.90*56
2024-08-07T22:58:56.8813526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,358.24*5A
2024-08-07T22:58:57.8811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.17,358.36*5A
2024-08-07T22:58:58.8809638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.42,358.43*53
2024-08-07T22:58:59.8846777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,358.43*74
2024-08-07T22:59:00.8843961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.25,358.17*7F
2024-08-07T22:59:01.8841077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.22,357.74*78
2024-08-07T22:59:02.8840072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,357.79*73
2024-08-07T22:59:03.8838062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.16,358.25*74
2024-08-07T22:59:04.8835954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.99,358.44*78
2024-08-07T22:59:05.8833696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.25,358.30*76
2024-08-07T22:59:06.8832286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.57,358.19*54
2024-08-07T22:59:07.8829499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.64,358.17*77
2024-08-07T22:59:08.8827533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,358.09*71
2024-08-07T22:59:09.8826075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,357.90*57
2024-08-07T22:59:10.8824289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,357.84*5B
2024-08-07T22:59:11.8821992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,357.97*54
2024-08-07T22:59:12.8900987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,357.98*53
2024-08-07T22:59:13.8899572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.24,357.94*52
2024-08-07T22:59:14.8897666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,358.04*73
2024-08-07T22:59:15.8840890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,358.01*59
2024-08-07T22:59:16.8838181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,357.71*51
2024-08-07T22:59:17.8836972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,357.79*7D
2024-08-07T22:59:18.8835533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,358.11*73
2024-08-07T22:59:19.8832764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,358.27*72
2024-08-07T22:59:20.8831767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,358.27*58
2024-08-07T22:59:21.8828669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,358.10*7F
2024-08-07T22:59:22.8827075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,357.86*79
2024-08-07T22:59:23.8824761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,358.04*78
2024-08-07T22:59:24.8890574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,358.50*5E
2024-08-07T22:59:25.8844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.29,358.79*5A
2024-08-07T22:59:26.8842563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,358.71*73
2024-08-07T22:59:27.8841275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.09,358.44*55
2024-08-07T22:59:28.8838931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.87,358.42*73
2024-08-07T22:59:29.8836325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,358.64*7A
2024-08-07T22:59:30.8872723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,358.82*5A
2024-08-07T22:59:31.8869734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,358.84*5B
2024-08-07T22:59:32.8905798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,358.76*77
2024-08-07T22:59:33.8905054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,358.82*70
2024-08-07T22:59:34.8788885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,358.92*71
2024-08-07T22:59:35.8878935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,358.83*72
2024-08-07T22:59:36.8876259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,358.56*75
2024-08-07T22:59:37.8875092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,358.16*73
2024-08-07T22:59:38.8873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,358.23*70
2024-08-07T22:59:39.8870914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,358.53*74
2024-08-07T22:59:40.8869127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,358.41*59
2024-08-07T22:59:41.8927635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,358.01*7E
2024-08-07T22:59:42.8926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,357.97*70
2024-08-07T22:59:43.8923172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,358.40*51
2024-08-07T22:59:44.8766220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,358.69*58
2024-08-07T22:59:45.8919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,358.35*5A
2024-08-07T22:59:46.8917525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.80,358.06*53
2024-08-07T22:59:47.8915774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,358.32*57
2024-08-07T22:59:48.8914234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,358.43*5D
2024-08-07T22:59:49.8911986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,358.18*55
2024-08-07T22:59:50.8910132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,358.00*76
2024-08-07T22:59:51.8908510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,358.24*74
2024-08-07T22:59:52.8906287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,358.52*58
2024-08-07T22:59:53.8902974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,358.66*73
2024-08-07T22:59:54.8902694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,358.70*58
2024-08-07T22:59:55.8900255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,358.59*7E
2024-08-07T22:59:56.8896887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.43,358.28*7E
2024-08-07T22:59:57.8896079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,358.08*7F
2024-08-07T22:59:58.8775802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,358.51*54
2024-08-07T22:59:59.8774195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.71,359.22*71
2024-08-07T23:00:00.8771713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.03,359.47*7D
2024-08-07T23:00:01.8787748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.85,359.19*5F
2024-08-07T23:00:02.8785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.46,358.90*53
2024-08-07T23:00:03.8938931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.17,358.88*79
2024-08-07T23:00:04.8878948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,359.05*71
2024-08-07T23:00:05.8876099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.80,359.36*55
2024-08-07T23:00:06.8907727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.02,359.58*52
2024-08-07T23:00:07.8776112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,359.60*77
2024-08-07T23:00:08.8930181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.83,359.37*51
2024-08-07T23:00:09.8927407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.65,359.08*5B
2024-08-07T23:00:10.8795837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,358.82*7C
2024-08-07T23:00:11.8924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,358.67*5E
2024-08-07T23:00:12.8766378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,358.67*5C
2024-08-07T23:00:13.8787876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,358.83*5A
2024-08-07T23:00:14.8821939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,358.89*75
2024-08-07T23:00:15.8820112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.65,358.73*54
2024-08-07T23:00:16.8817270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.81,358.84*5B
2024-08-07T23:00:17.8815447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,359.10*73
2024-08-07T23:00:18.8814420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,359.41*5E
2024-08-07T23:00:19.8811472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,359.46*59
2024-08-07T23:00:20.8809792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.83,359.25*76
2024-08-07T23:00:21.8808380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,359.63*71
2024-08-07T23:00:22.8806027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,0.46*5D
2024-08-07T23:00:23.8804430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.01,1.01*7C
2024-08-07T23:00:24.8801610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.97,0.99*76
2024-08-07T23:00:25.8799905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.35,0.42*56
2024-08-07T23:00:26.8798565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.17,0.01*79
2024-08-07T23:00:27.8795678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.48,0.11*73
2024-08-07T23:00:28.8794459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,0.61*50
2024-08-07T23:00:29.8792483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.15,1.07*53
2024-08-07T23:00:30.8790544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,1.10*7D
2024-08-07T23:00:31.8788045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.48,0.81*56
2024-08-07T23:00:32.8785412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.10,0.48*70
2024-08-07T23:00:33.8811364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.91,0.17*77
2024-08-07T23:00:34.8808997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,359.85*56
2024-08-07T23:00:35.8806645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,359.69*51
2024-08-07T23:00:36.8803768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.86,359.72*7B
2024-08-07T23:00:37.8846883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.22,359.72*77
2024-08-07T23:00:38.8844901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,359.42*5C
2024-08-07T23:00:39.8842733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,359.14*7C
2024-08-07T23:00:40.8908568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,359.22*75
2024-08-07T23:00:41.8906427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,359.33*57
2024-08-07T23:00:42.8904523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,359.21*54
2024-08-07T23:00:43.8902247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,359.20*7C
2024-08-07T23:00:44.8900770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,359.44*56
2024-08-07T23:00:45.8783032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,359.54*5A
2024-08-07T23:00:46.8775262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,359.45*51
2024-08-07T23:00:47.8773003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,359.25*54
2024-08-07T23:00:48.8927108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,359.03*7B
2024-08-07T23:00:49.8924862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,359.07*71
2024-08-07T23:00:50.8922406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,359.43*7F
2024-08-07T23:00:51.8920182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,359.56*72
2024-08-07T23:00:52.8919181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,359.49*50
2024-08-07T23:00:53.8918338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,359.47*72
2024-08-07T23:00:54.8915778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,359.37*79
2024-08-07T23:00:55.8913602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,359.21*76
2024-08-07T23:00:56.8911299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,359.32*5C
2024-08-07T23:00:57.8909974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,359.46*7D
2024-08-07T23:00:58.8907564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,359.28*55
2024-08-07T23:00:59.8905802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,359.14*7D
2024-08-07T23:01:00.8904043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,359.29*59
2024-08-07T23:01:01.8900972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,359.44*51
2024-08-07T23:01:02.8899426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,359.38*73
2024-08-07T23:01:03.8898180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.10,358.94*70
2024-08-07T23:01:04.8895312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.02,358.89*5C
2024-08-07T23:01:05.8894066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,359.46*77
2024-08-07T23:01:06.8891772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.25,359.78*7C
2024-08-07T23:01:07.8889841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,359.60*71
2024-08-07T23:01:08.8887389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,359.34*73
2024-08-07T23:01:09.8911291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.90,359.28*72
2024-08-07T23:01:10.8903130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,359.42*75
2024-08-07T23:01:11.8900347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,359.58*51
2024-08-07T23:01:12.8796386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,359.73*57
2024-08-07T23:01:13.8795399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,359.70*77
2024-08-07T23:01:14.8792452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,359.39*70
2024-08-07T23:01:15.8791305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,359.27*70
2024-08-07T23:01:16.8944765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,359.24*70
2024-08-07T23:01:17.8942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,359.21*7D
2024-08-07T23:01:18.8784740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,359.29*51
2024-08-07T23:01:19.8782536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,359.39*5B
2024-08-07T23:01:20.8780215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,359.86*53
2024-08-07T23:01:21.8779358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,0.42*56
2024-08-07T23:01:22.8776925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,0.52*77
2024-08-07T23:01:23.8775380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.05,0.36*71
2024-08-07T23:01:24.8772730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.89,0.47*78
2024-08-07T23:01:25.8770856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,0.63*71
2024-08-07T23:01:26.8768635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,0.82*51
2024-08-07T23:01:27.8766844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.28,1.32*77
2024-08-07T23:01:28.8765907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.52,1.82*79
2024-08-07T23:01:29.8762858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,1.63*56
2024-08-07T23:01:30.8761026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.04,1.22*5C
2024-08-07T23:01:31.8915008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,1.07*71
2024-08-07T23:01:32.8913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,0.92*5E
2024-08-07T23:01:33.8755592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.34,1.01*51
2024-08-07T23:01:34.8798803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,1.26*50
2024-08-07T23:01:35.8797389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,1.11*58
2024-08-07T23:01:36.8795162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.85,0.81*51
2024-08-07T23:01:37.8793375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.32,0.83*53
2024-08-07T23:01:38.8790677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,0.96*53
2024-08-07T23:01:39.8827973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,0.98*52
2024-08-07T23:01:40.8825414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,0.99*5F
2024-08-07T23:01:41.8823046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,1.07*7E
2024-08-07T23:01:42.8846388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,1.17*7D
2024-08-07T23:01:43.8876263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,1.10*7E
2024-08-07T23:01:44.8873620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,1.14*78
2024-08-07T23:01:45.8872142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,1.56*74
2024-08-07T23:01:46.8869812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,1.81*71
2024-08-07T23:01:47.8866924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,1.47*5F
2024-08-07T23:01:48.8866386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.76,1.19*77
2024-08-07T23:01:49.8863975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,1.51*74
2024-08-07T23:01:50.8862504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,1.90*52
2024-08-07T23:01:51.8860713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,2.14*54
2024-08-07T23:01:52.8858567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,2.25*7B
2024-08-07T23:01:53.8856164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,2.08*5D
2024-08-07T23:01:54.8853184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.41,1.65*5C
2024-08-07T23:01:55.8851704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,1.30*7C
2024-08-07T23:01:56.8850515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,1.16*5F
2024-08-07T23:01:57.8849168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,1.11*52
2024-08-07T23:01:58.8873333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,1.24*5D
2024-08-07T23:01:59.8895597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,1.66*5E
2024-08-07T23:02:00.8892642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,1.73*56
2024-08-07T23:02:01.8779764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.33,1.44*57
2024-08-07T23:02:02.8832688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,1.05*7E
2024-08-07T23:02:03.8830665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,0.76*75
2024-08-07T23:02:04.8828405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,1.05*5D
2024-08-07T23:02:05.8848069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,1.67*56
2024-08-07T23:02:06.8882517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,1.84*7D
2024-08-07T23:02:07.8904163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.22,1.41*5F
2024-08-07T23:02:08.8902797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,1.14*5A
2024-08-07T23:02:09.8901040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,1.52*57
2024-08-07T23:02:10.8899522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,1.72*59
2024-08-07T23:02:11.8897290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,1.37*58
2024-08-07T23:02:12.8974846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,1.06*57
2024-08-07T23:02:13.8893318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,1.04*5F
2024-08-07T23:02:14.8891058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,1.21*7A
2024-08-07T23:02:15.8888714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,1.27*5A
2024-08-07T23:02:16.8755015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,1.12*58
2024-08-07T23:02:17.8907835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,0.96*73
2024-08-07T23:02:18.8906491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,1.12*7F
2024-08-07T23:02:19.8904521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,1.47*75
2024-08-07T23:02:20.8746389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,1.52*73
2024-08-07T23:02:21.8744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.53,1.22*7A
2024-08-07T23:02:22.8899189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,1.07*51
2024-08-07T23:02:23.8897080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,1.14*70
2024-08-07T23:02:24.8895688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,1.09*74
2024-08-07T23:02:25.8892825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,0.94*5C
2024-08-07T23:02:26.8889632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,0.89*5B
2024-08-07T23:02:27.8926469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,0.84*77
2024-08-07T23:02:28.8924381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.31,0.92*74
2024-08-07T23:02:29.8805553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,1.22*5C
2024-08-07T23:02:30.8822697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,1.25*7F
2024-08-07T23:02:31.8874102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,1.05*78
2024-08-07T23:02:32.8871497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,1.07*72
2024-08-07T23:02:33.8869150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,0.98*72
2024-08-07T23:02:34.8897507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,0.78*77
2024-08-07T23:02:35.8895750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,0.86*55
2024-08-07T23:02:36.8894340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.25,1.09*59
2024-08-07T23:02:37.8892139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.03,1.15*55
2024-08-07T23:02:38.8890435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,0.91*5A
2024-08-07T23:02:39.8888370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.33,0.64*7C
2024-08-07T23:02:40.8886103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,1.01*70
2024-08-07T23:02:41.8884541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,1.63*56
2024-08-07T23:02:42.8843878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.11,1.77*7D
2024-08-07T23:02:43.8841561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,1.49*59
2024-08-07T23:02:44.8841712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.05,1.76*52
2024-08-07T23:02:45.8839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,2.23*71
2024-08-07T23:02:46.8837327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,2.19*50
2024-08-07T23:02:47.8835375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,1.88*7C
2024-08-07T23:02:48.8833376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,1.58*74
2024-08-07T23:02:49.8830795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,1.27*78
2024-08-07T23:02:50.8829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.61,1.15*77
2024-08-07T23:02:51.8827408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,1.31*52
2024-08-07T23:02:52.8825439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.39,1.47*71
2024-08-07T23:02:53.8823568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.61,1.51*7E
2024-08-07T23:02:54.8821967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,1.47*50
2024-08-07T23:02:55.8819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.36,1.22*72
2024-08-07T23:02:56.8817841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,0.95*78
2024-08-07T23:02:57.8815307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,0.76*7D
2024-08-07T23:02:58.8813613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,0.81*5A
2024-08-07T23:02:59.8811947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,1.07*50
2024-08-07T23:03:00.8809259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,1.21*71
2024-08-07T23:03:01.8807660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,1.24*51
2024-08-07T23:03:02.8805398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,0.97*76
2024-08-07T23:03:03.8803021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,0.41*7C
2024-08-07T23:03:04.8847136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,0.32*74
2024-08-07T23:03:05.8846082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,0.77*51
2024-08-07T23:03:06.8887006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.08,1.23*56
2024-08-07T23:03:07.8759834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,1.43*7E
2024-08-07T23:03:08.8914492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.28,1.31*5A
2024-08-07T23:03:09.8913447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.72,1.17*7E
2024-08-07T23:03:10.8910530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,1.29*71
2024-08-07T23:03:11.8822373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,1.43*57
2024-08-07T23:03:12.8856215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.61,1.56*5E
2024-08-07T23:03:13.8855758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.41,1.69*74
2024-08-07T23:03:14.8853767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,1.55*55
2024-08-07T23:03:15.8851456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.84,1.09*55
2024-08-07T23:03:16.8849130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,0.88*74
2024-08-07T23:03:17.8847223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,0.95*55
2024-08-07T23:03:18.8845281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,1.05*5B
2024-08-07T23:03:19.8842856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,1.28*5F
2024-08-07T23:03:20.8840300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,1.47*70
2024-08-07T23:03:21.8839065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,1.48*54
2024-08-07T23:03:22.8837607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.53,1.17*53
2024-08-07T23:03:23.8835549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.21,0.88*72
2024-08-07T23:03:24.8833285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,0.67*7E
2024-08-07T23:03:25.8831356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,0.88*57
2024-08-07T23:03:26.8829917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.32,1.67*50
2024-08-07T23:03:27.8826440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.18,2.32*72
2024-08-07T23:03:28.8825361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.47,2.24*77
2024-08-07T23:03:29.8822145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.73,1.48*5A
2024-08-07T23:03:30.8821902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.70,0.77*50
2024-08-07T23:03:31.8819422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,0.95*73
2024-08-07T23:03:32.8816952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.13,1.53*53
2024-08-07T23:03:33.8835594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.59,1.94*57
2024-08-07T23:03:34.8835003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,2.06*5E
2024-08-07T23:03:35.8873225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.01,1.85*58
2024-08-07T23:03:36.8872647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.43,1.74*71
2024-08-07T23:03:37.8870582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,1.92*7C
2024-08-07T23:03:38.8869022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,2.02*54
2024-08-07T23:03:39.8866058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,1.93*5F
2024-08-07T23:03:40.8864691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,1.85*77
2024-08-07T23:03:41.8862751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.25,1.71*5C
2024-08-07T23:03:42.8861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,1.51*51
2024-08-07T23:03:43.8859045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,1.16*73
2024-08-07T23:03:44.8874579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,0.75*7F
2024-08-07T23:03:45.8871554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,0.78*5C
2024-08-07T23:03:46.8870284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,0.97*57
2024-08-07T23:03:47.8867614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,1.06*52
2024-08-07T23:03:48.8866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,1.03*57
2024-08-07T23:03:49.8864179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.23,0.57*5C
2024-08-07T23:03:50.8862110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,0.32*77
2024-08-07T23:03:51.8860508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,0.63*55
2024-08-07T23:03:52.8897049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,0.89*50
2024-08-07T23:03:53.8856455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,0.65*53
2024-08-07T23:03:54.8854575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.46,0.13*51
2024-08-07T23:03:55.8851615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.09,0.33*7D
2024-08-07T23:03:56.8850454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,0.87*5E
2024-08-07T23:03:57.8849037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.09,1.15*57
2024-08-07T23:03:58.8864431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.23,1.19*74
2024-08-07T23:03:59.8862159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.17,0.95*5D
2024-08-07T23:04:00.8920363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.28,0.67*7C
2024-08-07T23:04:01.8918254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,0.52*7C
2024-08-07T23:04:02.8916162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.24,0.37*50
2024-08-07T23:04:03.8914418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.38,0.29*5A
2024-08-07T23:04:04.8756117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.62,0.64*7C
2024-08-07T23:04:05.8910816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.05,0.87*50
2024-08-07T23:04:06.8908478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.68,0.30*58
2024-08-07T23:04:07.8958136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.39,359.59*72
2024-08-07T23:04:08.8956728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,359.63*79
2024-08-07T23:04:09.8841492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.88,0.30*51
2024-08-07T23:04:10.8838317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.85,1.15*55
2024-08-07T23:04:11.8837825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,1.39*7D
2024-08-07T23:04:12.8835929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,1.99,0.84*5E
2024-08-07T23:04:13.8833504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,1.20,0.39*50
2024-08-07T23:04:14.8848888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,0.66*7E
2024-08-07T23:04:15.8847088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.60,0.91*5F
2024-08-07T23:04:16.8846346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.90,0.79*5C
2024-08-07T23:04:17.8843812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,0.93*5D
2024-08-07T23:04:18.8841619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.24,1.08*58
2024-08-07T23:04:19.8839778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.15,0.58*58
2024-08-07T23:04:20.8837807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,0.04*7A
2024-08-07T23:04:21.8835799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,0.14*56
2024-08-07T23:04:22.8834280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,0.67*52
2024-08-07T23:04:23.8832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,0.89*50
2024-08-07T23:04:24.8871442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,0.81*5E
2024-08-07T23:04:25.8870133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,0.75*5A
2024-08-07T23:04:26.8868779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,0.73*5B
2024-08-07T23:04:27.8901433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,0.62*79
2024-08-07T23:04:28.8899595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,0.47*57
2024-08-07T23:04:29.8898136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,0.48*53
2024-08-07T23:04:30.8774469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,0.86*55
2024-08-07T23:04:31.8825723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,1.24*53
2024-08-07T23:04:32.8823457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,1.14*72
2024-08-07T23:04:33.8821656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,0.93*74
2024-08-07T23:04:34.8818806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,0.87*75
2024-08-07T23:04:35.8818270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,1.08*55
2024-08-07T23:04:36.8816202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,1.71*50
2024-08-07T23:04:37.8813589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.02,2.08*70
2024-08-07T23:04:38.8811289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.04,2.06*70
2024-08-07T23:04:39.8809963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.43,1.71*55
2024-08-07T23:04:40.8807854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,1.32*75
2024-08-07T23:04:41.8805541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,1.26*72
2024-08-07T23:04:42.8804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,1.35*5F
2024-08-07T23:04:43.8832576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,1.51*5F
2024-08-07T23:04:44.8830226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,1.81*53
2024-08-07T23:04:45.8827767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,1.95*7A
2024-08-07T23:04:46.8825490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.02,1.80*70
2024-08-07T23:04:47.8824585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.22,1.57*55
2024-08-07T23:04:48.8822551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,1.55*5C
2024-08-07T23:04:49.8820562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,1.57*50
2024-08-07T23:04:50.8817886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,1.56*57
2024-08-07T23:04:51.8816469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,1.67*71
2024-08-07T23:04:52.8813609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,1.65*74
2024-08-07T23:04:53.8812096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,1.32*7B
2024-08-07T23:04:54.8811105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,1.21*54
2024-08-07T23:04:55.8808474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,1.39*78
2024-08-07T23:04:56.8805141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,1.38*5B
2024-08-07T23:04:57.8804305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,1.39*79
2024-08-07T23:04:58.8823850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,1.49*7E
2024-08-07T23:04:59.8856711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,1.47*75
2024-08-07T23:05:00.8855100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,1.66*7E
2024-08-07T23:05:01.8852963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,2.19*7A
2024-08-07T23:05:02.8850807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,2.39*77
2024-08-07T23:05:03.8848981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,2.05*55
2024-08-07T23:05:04.8847123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,1.85*78
2024-08-07T23:05:05.8845012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,1.90*78
2024-08-07T23:05:06.8843004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,1.92*56
2024-08-07T23:05:07.8840195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,1.88*5A
2024-08-07T23:05:08.8838286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,2.04*53
2024-08-07T23:05:09.8837190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,2.19*59
2024-08-07T23:05:10.8835233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.96,1.79*52
2024-08-07T23:05:11.8833222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.42,1.44*56
2024-08-07T23:05:12.8879552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,1.62*7E
2024-08-07T23:05:13.8786119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,1.73*5C
2024-08-07T23:05:14.8784537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,1.61*5E
2024-08-07T23:05:15.8875612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,1.44*53
2024-08-07T23:05:16.8874451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,1.33*70
2024-08-07T23:05:17.8872576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,1.36*7B
2024-08-07T23:05:18.8870342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,1.42*5A
2024-08-07T23:05:19.8868202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,1.35*76
2024-08-07T23:05:20.8866205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.18,1.13*78
2024-08-07T23:05:21.8864962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,0.83*5E
2024-08-07T23:05:22.8862109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.33,0.56*78
2024-08-07T23:05:23.8860882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,0.65*71
2024-08-07T23:05:24.8858665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,1.00*58
2024-08-07T23:05:25.8856638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,1.35*56
2024-08-07T23:05:26.8854679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,1.45*71
2024-08-07T23:05:27.8821187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.51,1.29*5C
2024-08-07T23:05:28.8819791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.31,1.16*76
2024-08-07T23:05:29.8818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,1.34*7F
2024-08-07T23:05:30.8815999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,1.44*5F
2024-08-07T23:05:31.8813001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.78,1.35*50
2024-08-07T23:05:32.8810927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,1.38*57
2024-08-07T23:05:33.8809193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,1.53*56
2024-08-07T23:05:34.8808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,1.47*57
2024-08-07T23:05:35.8805673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,1.26*52
2024-08-07T23:05:36.8827551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,1.17*73
2024-08-07T23:05:37.8825349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,1.07*7E
2024-08-07T23:05:38.8822528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,0.88*77
2024-08-07T23:05:39.8821134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,1.09*7C
2024-08-07T23:05:40.8819515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,1.57*59
2024-08-07T23:05:41.8817431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,1.82*59
2024-08-07T23:05:42.8873947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,1.74*56
2024-08-07T23:05:43.8871472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.14,1.52*55
2024-08-07T23:05:44.8869619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,1.57*74
2024-08-07T23:05:45.8867261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,1.62*57
2024-08-07T23:05:46.8914419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,1.64*57
2024-08-07T23:05:47.8848662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,1.72*72
2024-08-07T23:05:48.8845494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,1.50*52
2024-08-07T23:05:49.8844298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.71,1.12*52
2024-08-07T23:05:50.8842754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,1.30*72
2024-08-07T23:05:51.8839887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,1.97*52
2024-08-07T23:05:52.8838844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,2.48*52
2024-08-07T23:05:53.8836371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,2.45*75
2024-08-07T23:05:54.8834986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.01,2.13*7A
2024-08-07T23:05:55.8833408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.84,1.99*72
2024-08-07T23:05:56.8830208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,2.34*7E
2024-08-07T23:05:57.8935492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,2.82*58
2024-08-07T23:05:58.8897606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.87,3.03*77
2024-08-07T23:05:59.8895755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.34,3.05*7F
2024-08-07T23:06:00.8894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,2.99*50
2024-08-07T23:06:01.8892405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.65,2.74*7C
2024-08-07T23:06:02.8945893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.56,2.23*7C
2024-08-07T23:06:03.8943487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,2.00*7F
2024-08-07T23:06:04.8784908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,2.39*5D
2024-08-07T23:06:05.8782517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.33,3.05*7D
2024-08-07T23:06:06.8781560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.15,3.33*7D
2024-08-07T23:06:07.8934661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.04,3.05*57
2024-08-07T23:06:08.8820929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.09,2.38*54
2024-08-07T23:06:09.8819170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.91,2.08*70
2024-08-07T23:06:10.8816111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,2.56*5F
2024-08-07T23:06:11.8813916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.36,3.27*54
2024-08-07T23:06:12.8812625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.64,3.57*76
2024-08-07T23:06:13.8836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.95,3.37*50
2024-08-07T23:06:14.8834153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,0.41,2.85*5C
2024-08-07T23:06:15.8833033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.35,2.50*7C
2024-08-07T23:06:16.8830223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,2.53*78
2024-08-07T23:06:17.8829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.05,2.86*59
2024-08-07T23:06:18.8826342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.30,3.13*7F
2024-08-07T23:06:19.8825154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,3.12*7A
2024-08-07T23:06:20.8822856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.48,2.90*70
2024-08-07T23:06:21.8820551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.85,2.89*7B
2024-08-07T23:06:22.8818607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,2.95*76
2024-08-07T23:06:23.8865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.13,2.85*72
2024-08-07T23:06:24.8814848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.38,2.71*77
2024-08-07T23:06:25.8812794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,2.59*73
2024-08-07T23:06:26.8810947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,2.36*5A
2024-08-07T23:06:27.8809038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.46,2.02*52
2024-08-07T23:06:28.8806329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.22,1.75*53
2024-08-07T23:06:29.8837661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,1.74*78
2024-08-07T23:06:30.8834607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,1.75*57
2024-08-07T23:06:31.8834008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,1.68*5D
2024-08-07T23:06:32.8832084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,1.98*7D
2024-08-07T23:06:33.8828978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,2.17*59
2024-08-07T23:06:34.8869994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.42,1.76*54
2024-08-07T23:06:35.8923441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.59,1.30*5D
2024-08-07T23:06:36.8921782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,1.36*5B
2024-08-07T23:06:37.8920636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.47,1.78*5F
2024-08-07T23:06:38.8917845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,1.98*59
2024-08-07T23:06:39.8780677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,1.78*5C
2024-08-07T23:06:40.8935236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.55,1.52*59
2024-08-07T23:06:41.8932155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.04,1.45*7F
2024-08-07T23:06:42.8931118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,1.42*50
2024-08-07T23:06:43.8772855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.11,1.38*7A
2024-08-07T23:06:44.8792424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.42,1.42*79
2024-08-07T23:06:45.8812019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,1.39*57
2024-08-07T23:06:46.8810228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.44,1.23*58
2024-08-07T23:06:47.8808373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,1.23*7E
2024-08-07T23:06:48.8806266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,1.23*5E
2024-08-07T23:06:49.8832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,1.29*5F
2024-08-07T23:06:50.8830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,1.46*56
2024-08-07T23:06:51.8828245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,1.51*54
2024-08-07T23:06:52.8836915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.46,1.42*53
2024-08-07T23:06:53.8824199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,1.35*76
2024-08-07T23:06:54.8821143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,1.38*75
2024-08-07T23:06:55.8820357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,1.70*5E
2024-08-07T23:06:56.8819060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,1.90*5F
2024-08-07T23:06:57.8847176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,2.00*52
2024-08-07T23:06:58.8844829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.33,1.98*53
2024-08-07T23:06:59.8843820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.41,1.45*5E
2024-08-07T23:07:00.8841055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.15,1.14*56
2024-08-07T23:07:01.8839588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,1.56*53
2024-08-07T23:07:02.8855913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.55,2.14*52
2024-08-07T23:07:03.8854242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.04,2.41*57
2024-08-07T23:07:04.8852567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,2.43*55
2024-08-07T23:07:05.8849762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.50,2.25*78
2024-08-07T23:07:06.8848559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.06,2.13*7A
2024-08-07T23:07:07.8847002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,2.33*72
2024-08-07T23:07:08.8844608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.49,2.61*53
2024-08-07T23:07:09.8842677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.50,2.74*78
2024-08-07T23:07:10.8840243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,2.89*78
2024-08-07T23:07:11.8872591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.30,2.98*73
2024-08-07T23:07:12.8927064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.91,2.55*75
2024-08-07T23:07:13.8923895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.89,1.98*76
2024-08-07T23:07:14.8921763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,2.24*5C
2024-08-07T23:07:15.8920008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.21,3.01*57
2024-08-07T23:07:16.8785652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.50,3.45*7C
2024-08-07T23:07:17.8784392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,3.30*58
2024-08-07T23:07:18.8938190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.06,2.83*5E
2024-08-07T23:07:19.8935524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.96,2.61*7A
2024-08-07T23:07:20.8933503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,2.80*54
2024-08-07T23:07:21.8931779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.48,3.05*5D
2024-08-07T23:07:22.8774215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,3.02*72
2024-08-07T23:07:23.8788585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,2.80*5F
2024-08-07T23:07:24.8942954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.29,2.95*55
2024-08-07T23:07:25.8940095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,3.10*7A
2024-08-07T23:07:26.8783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,2.77*5D
2024-08-07T23:07:27.8811501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,2.62*59
2024-08-07T23:07:28.8833789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,2.92*71
2024-08-07T23:07:29.8808273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,3.08*77
2024-08-07T23:07:30.8806710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,2.93*70
2024-08-07T23:07:31.8838405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,2.67*57
2024-08-07T23:07:32.8835959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,2.41*58
2024-08-07T23:07:33.8834638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,2.30*7D
2024-08-07T23:07:34.8905473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,2.28*77
2024-08-07T23:07:35.8902481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,2.14*53
2024-08-07T23:07:36.8816650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,1.96*73
2024-08-07T23:07:37.8815817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,1.93*7C
2024-08-07T23:07:38.8814543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,2.24*7B
2024-08-07T23:07:39.8870011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,2.51*5B
2024-08-07T23:07:40.8867594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,2.56*58
2024-08-07T23:07:41.8864741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,2.58*5E
2024-08-07T23:07:42.8862665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,2.29*55
2024-08-07T23:07:43.8860635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.84,1.92*57
2024-08-07T23:07:44.8969913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,1.87*5F
2024-08-07T23:07:45.8940457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,1.71*57
2024-08-07T23:07:46.8939116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,1.69*51
2024-08-07T23:07:47.8780449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,2.16*58
2024-08-07T23:07:48.8934817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,2.48*5A
2024-08-07T23:07:49.8932878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,2.18*5D
2024-08-07T23:07:50.8976984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.13,1.73*77
2024-08-07T23:07:51.8928496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.75,1.42*7D
2024-08-07T23:07:52.8926059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,1.41*7C
2024-08-07T23:07:53.8925292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.28,1.90*7A
2024-08-07T23:07:54.8922696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.86,2.43*79
2024-08-07T23:07:55.8920513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.14,2.38*76
2024-08-07T23:07:56.8918538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.78,2.07*58
2024-08-07T23:07:57.8917046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.30,1.94*74
2024-08-07T23:07:58.8914581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,1.85*71
2024-08-07T23:07:59.8913125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,1.75*52
2024-08-07T23:08:00.8831173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.61,1.87*5A
2024-08-07T23:08:01.8828935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,2.04*51
2024-08-07T23:08:02.8826368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,1.90*5A
2024-08-07T23:08:03.8824567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.60,1.47*51
2024-08-07T23:08:04.8822210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.18,1.24*56
2024-08-07T23:08:05.8819981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,1.37*51
2024-08-07T23:08:06.8838034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,1.49*58
2024-08-07T23:08:07.8835959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,1.54*54
2024-08-07T23:08:08.8833907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,1.60*54
2024-08-07T23:08:09.8831873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,1.70*72
2024-08-07T23:08:10.8829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,1.73*71
2024-08-07T23:08:11.8828021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,1.85*58
2024-08-07T23:08:12.8826171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,2.10*51
2024-08-07T23:08:13.8824040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,2.26*57
2024-08-07T23:08:14.8821768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,2.04*54
2024-08-07T23:08:15.8820106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.35,1.69*57
2024-08-07T23:08:16.8839933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,1.75*51
2024-08-07T23:08:17.8875151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,2.13*59
2024-08-07T23:08:18.8835140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.51,2.45*5F
2024-08-07T23:08:19.8833828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,2.56*5C
2024-08-07T23:08:20.8830550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,2.41*77
2024-08-07T23:08:21.8828525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,2.42*7E
2024-08-07T23:08:22.8827728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,2.91*75
2024-08-07T23:08:23.8857732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,3.24*56
2024-08-07T23:08:24.8856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,2.90*5F
2024-08-07T23:08:25.8854594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.38,2.47*5E
2024-08-07T23:08:26.8883593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.64,2.46*57
2024-08-07T23:08:27.8881250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,2.53*74
2024-08-07T23:08:28.8878427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.29,2.54*7B
2024-08-07T23:08:29.8876687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,2.75*55
2024-08-07T23:08:30.8875686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,2.93*72
2024-08-07T23:08:31.8873658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,2.96*72
2024-08-07T23:08:32.8930411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.65,2.67*7C
2024-08-07T23:08:33.8927871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,2.44*7A
2024-08-07T23:08:34.8925909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,2.48*52
2024-08-07T23:08:35.8818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.08,2.45*70
2024-08-07T23:08:36.8817183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,2.18*55
2024-08-07T23:08:37.8816335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.28,1.78*54
2024-08-07T23:08:38.8813901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.46,1.70*57
2024-08-07T23:08:39.8812645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,1.78*55
2024-08-07T23:08:40.8810550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,1.81*54
2024-08-07T23:08:41.8808332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,1.89*50
2024-08-07T23:08:42.8847807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,1.88*7E
2024-08-07T23:08:43.8844690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,1.99*75
2024-08-07T23:08:44.8843138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,2.20*72
2024-08-07T23:08:45.8841411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,2.18*57
2024-08-07T23:08:46.8839092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,2.15*76
2024-08-07T23:08:47.8836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,2.14*7D
2024-08-07T23:08:48.8928487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,2.19*5D
2024-08-07T23:08:49.8926049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,2.21*76
2024-08-07T23:08:50.8923949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,1.98*52
2024-08-07T23:08:51.8922198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,1.79*58
2024-08-07T23:08:52.8920501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,2.03*5C
2024-08-07T23:08:53.8917984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,2.11*51
2024-08-07T23:08:54.8916106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,2.04*50
2024-08-07T23:08:55.8914172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,1.99*77
2024-08-07T23:08:56.8912830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.41,1.79*74
2024-08-07T23:08:57.8909566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,1.67*7D
2024-08-07T23:08:58.8908713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,1.73*54
2024-08-07T23:08:59.8905880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.40,2.14*50
2024-08-07T23:09:00.8903936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.16,2.75*7E
2024-08-07T23:09:01.8902840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,2.89*7B
2024-08-07T23:09:02.8900028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.44,2.41*55
2024-08-07T23:09:03.8899278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.74,2.04*7D
2024-08-07T23:09:04.8896865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,2.13*7B
2024-08-07T23:09:05.8894878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,2.33*55
2024-08-07T23:09:06.8775760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.06,2.67*7D
2024-08-07T23:09:07.8928757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.07,2.80*75
2024-08-07T23:09:08.8928045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.84,2.26*5A
2024-08-07T23:09:09.8925260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.65,1.81*5F
2024-08-07T23:09:10.8923251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,2.21*72
2024-08-07T23:09:11.8974248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.19,2.87*53
2024-08-07T23:09:12.8918426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.35,3.23*54
2024-08-07T23:09:13.8917734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.26,3.31*7A
2024-08-07T23:09:14.8914543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.20,3.08*74
2024-08-07T23:09:15.8912986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.93,2.56*76
2024-08-07T23:09:16.8911576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,2.29*74
2024-08-07T23:09:17.8909842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,2.57*56
2024-08-07T23:09:18.8907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.60,2.83*7F
2024-08-07T23:09:19.8905730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.83,2.80*7E
2024-08-07T23:09:20.8904039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.32,2.50*5D
2024-08-07T23:09:21.8901527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.77,1.83*54
2024-08-07T23:09:22.8900217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.21,1.15*5E
2024-08-07T23:09:23.8897329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,0.88*7A
2024-08-07T23:09:24.8896194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,1.39*5D
2024-08-07T23:09:25.8893152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,2.06*5B
2024-08-07T23:09:26.8892647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,2.15*50
2024-08-07T23:09:27.8889400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.82,1.87*53
2024-08-07T23:09:28.8888064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.80,1.86*55
2024-08-07T23:09:29.8803632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,2.07*75
2024-08-07T23:09:30.8905782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.87,2.19*7D
2024-08-07T23:09:31.8903990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,1.96*71
2024-08-07T23:09:32.8901851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,1.93*78
2024-08-07T23:09:33.8898474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,2.25*7C
2024-08-07T23:09:34.8897753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,2.35*7A
2024-08-07T23:09:35.8894483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,2.12*79
2024-08-07T23:09:36.8894058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,1.85*75
2024-08-07T23:09:37.8890509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,1.94*76
2024-08-07T23:09:38.8889662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,2.23*77
2024-08-07T23:09:39.8887876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,2.38*74
2024-08-07T23:09:40.8885774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,2.26*7B
2024-08-07T23:09:41.8882926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,2.06*79
2024-08-07T23:09:42.8850826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,1.93*7E
2024-08-07T23:09:43.8849228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,1.98*5F
2024-08-07T23:09:44.8847043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,2.22*50
2024-08-07T23:09:45.8844425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,2.17*72
2024-08-07T23:09:46.8843153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,1.78*71
2024-08-07T23:09:47.8840930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,1.63*7B
2024-08-07T23:09:48.8839725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,1.74*7B
2024-08-07T23:09:49.8836793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,1.95*5A
2024-08-07T23:09:50.8833927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,2.05*57
2024-08-07T23:09:51.8833277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,1.91*59
2024-08-07T23:09:52.8857439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,1.73*5D
2024-08-07T23:09:53.8828397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,1.75*5E
2024-08-07T23:09:54.8827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,1.90*76
2024-08-07T23:09:55.8825226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,2.01*52
2024-08-07T23:09:56.8822694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,1.90*77
2024-08-07T23:09:57.8857964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,2.03*71
2024-08-07T23:09:58.8903648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,2.33*72
2024-08-07T23:09:59.8900823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,2.66*79
2024-08-07T23:10:00.8932224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,2.74*7F
2024-08-07T23:10:01.8929972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,2.46*53
2024-08-07T23:10:02.8821592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.23,2.04*71
2024-08-07T23:10:03.8819937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,2.22*7E
2024-08-07T23:10:04.8817760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.66,2.92*59
2024-08-07T23:10:05.8815741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.60,3.26*56
2024-08-07T23:10:06.8813202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.18,2.99*74
2024-08-07T23:10:07.8811300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.72,2.53*52
2024-08-07T23:10:08.8808552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.90,2.09*57
2024-08-07T23:10:09.8963134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,2.17*77
2024-08-07T23:10:10.8805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,2.37*57
2024-08-07T23:10:11.8802659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,2.29*5A
2024-08-07T23:10:12.8957833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,2.18*74
2024-08-07T23:10:13.8954432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,2.28*76
2024-08-07T23:10:14.8953926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,2.32*75
2024-08-07T23:10:15.8794659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,2.30*59
2024-08-07T23:10:16.8830130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,2.50*54
2024-08-07T23:10:17.8904012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,2.53*7F
2024-08-07T23:10:18.8902744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.63,2.08*58
2024-08-07T23:10:19.8899923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.96,1.95*51
2024-08-07T23:10:20.8896843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,2.33*7F
2024-08-07T23:10:21.8896480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.58,2.58*7D
2024-08-07T23:10:22.8893072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,2.59*74
2024-08-07T23:10:23.8939145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,2.52*76
2024-08-07T23:10:24.8937249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,2.57*7C
2024-08-07T23:10:25.8934468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,2.65*78
2024-08-07T23:10:26.8933314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,2.66*56
2024-08-07T23:10:27.8930614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,2.59*7B
2024-08-07T23:10:28.8927633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,2.40*55
2024-08-07T23:10:29.8927223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,2.24*7A
2024-08-07T23:10:30.8924709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,2.25*79
2024-08-07T23:10:31.8923374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,2.28*5E
2024-08-07T23:10:32.8920858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,2.44*52
2024-08-07T23:10:33.8792762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,2.51*59
2024-08-07T23:10:34.8945564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,2.14*7E
2024-08-07T23:10:35.8945578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.08,1.93*7E
2024-08-07T23:10:36.8941975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,2.07*7D
2024-08-07T23:10:37.8785194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,2.30*74
2024-08-07T23:10:38.8782553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,2.20*75
2024-08-07T23:10:39.8846980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,1.97*5F
2024-08-07T23:10:40.8845626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,1.83*58
2024-08-07T23:10:41.8842656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,1.81*5F
2024-08-07T23:10:42.8841413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,1.95*50
2024-08-07T23:10:43.8860621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,2.04*55
2024-08-07T23:10:44.8938769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,2.13*57
2024-08-07T23:10:45.8934985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,2.38*52
2024-08-07T23:10:46.8840479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,2.35*7A
2024-08-07T23:10:47.8838064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,2.06*78
2024-08-07T23:10:48.8836363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,1.90*52
2024-08-07T23:10:49.8832433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,1.91*59
2024-08-07T23:10:50.8832539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,1.90*5D
2024-08-07T23:10:51.8829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,1.89*73
2024-08-07T23:10:52.8827168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,2.07*5E
2024-08-07T23:10:53.8826397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,2.32*79
2024-08-07T23:10:54.8823582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,2.31*79
2024-08-07T23:10:55.8822253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,1.98*57
2024-08-07T23:10:56.8819930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,1.66*72
2024-08-07T23:10:57.8818478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,1.76*55
2024-08-07T23:10:58.8815417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,2.13*54
2024-08-07T23:10:59.8813485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.66,2.30*74
2024-08-07T23:11:00.8811642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,2.20*7D
2024-08-07T23:11:01.8810507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,1.86*56
2024-08-07T23:11:02.8963638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.02,1.62*78
2024-08-07T23:11:03.8962065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,1.52*7E
2024-08-07T23:11:04.8888071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,1.63*5F
2024-08-07T23:11:05.8885614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.25,2.23*51
2024-08-07T23:11:06.8911393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,2.80*51
2024-08-07T23:11:07.8909229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.13,2.58*5D
2024-08-07T23:11:08.8907418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.49,2.05*53
2024-08-07T23:11:09.8905772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.01,2.00*7B
2024-08-07T23:11:10.8903324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,2.11*55
2024-08-07T23:11:11.8946231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.34,2.17*52
2024-08-07T23:11:12.8944761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.10,2.50*54
2024-08-07T23:11:13.8787060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,2.85*70
2024-08-07T23:11:14.8940021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.14,2.82*59
2024-08-07T23:11:15.8938609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.33,2.28*7A
2024-08-07T23:11:16.8936568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,1.87*78
2024-08-07T23:11:17.8934542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,2.33*57
2024-08-07T23:11:18.8931835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.60,2.90*52
2024-08-07T23:11:19.8931146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.56,3.12*79
2024-08-07T23:11:20.8928537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,3.25*75
2024-08-07T23:11:21.8926759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.12,3.33*54
2024-08-07T23:11:22.8924623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.40,3.05*7A
2024-08-07T23:11:23.8923232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,2.70*79
2024-08-07T23:11:24.8921246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,2.72*57
2024-08-07T23:11:25.8937095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.97,3.16*51
2024-08-07T23:11:26.8805371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.66,3.62*53
2024-08-07T23:11:27.8960015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,3.58*78
2024-08-07T23:11:28.8957693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.14,3.10*7E
2024-08-07T23:11:29.8955200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.14,2.87*76
2024-08-07T23:11:30.8952960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,3.40*53
2024-08-07T23:11:31.8796220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,0.60,4.12*7C
2024-08-07T23:11:32.8793356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,2.33,4.29*77
2024-08-07T23:11:33.8963831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.56,3.95*5C
2024-08-07T23:11:34.8945268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,1.19,3.30*5A
2024-08-07T23:11:35.8826196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.97,2.81*73
2024-08-07T23:11:36.8825731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,2.77*56
2024-08-07T23:11:37.8860416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.93,3.33*5E
2024-08-07T23:11:38.8859774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.30,3.99*54
2024-08-07T23:11:39.8857433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.47,4.00*76
2024-08-07T23:11:40.8855049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,2.23,3.42*53
2024-08-07T23:11:41.8853499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,1.33,2.81*5C
2024-08-07T23:11:42.8851320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,2.54*7D
2024-08-07T23:11:43.8849486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.64,2.63*5F
2024-08-07T23:11:44.8846783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.38,2.88*58
2024-08-07T23:11:45.8845271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.25,3.18*52
2024-08-07T23:11:46.8887798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,3.25*53
2024-08-07T23:11:47.8885702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.37,2.81*5C
2024-08-07T23:11:48.8884407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.67,2.04*55
2024-08-07T23:11:49.8912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,1.84*7B
2024-08-07T23:11:50.8910931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,2.22*56
2024-08-07T23:11:51.8908295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,2.42*5C
2024-08-07T23:11:52.8905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,2.56*57
2024-08-07T23:11:53.8904773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,2.85*56
2024-08-07T23:11:54.8902089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,3.06*56
2024-08-07T23:11:55.8901304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,2.86*54
2024-08-07T23:11:56.8898139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,2.48*79
2024-08-07T23:11:57.8896818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,2.84*53
2024-08-07T23:11:58.8894277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,3.65*56
2024-08-07T23:11:59.8924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.77,3.92*5E
2024-08-07T23:12:00.8922471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,3.54*57
2024-08-07T23:12:01.8921426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.36,3.13*5E
2024-08-07T23:12:02.8917928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.06,3.12*78
2024-08-07T23:12:03.8916439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,3.28*5D
2024-08-07T23:12:04.8915230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,3.25*50
2024-08-07T23:12:05.8952617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,3.39*5C
2024-08-07T23:12:06.8951077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,3.66*52
2024-08-07T23:12:07.8859888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,3.68*77
2024-08-07T23:12:08.8858409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,3.57*7B
2024-08-07T23:12:09.8855659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,3.78*7A
2024-08-07T23:12:10.8854685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,3.99*59
2024-08-07T23:12:11.8852082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,3.92*7C
2024-08-07T23:12:12.8850447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,3.66*51
2024-08-07T23:12:13.8848465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.76,3.26*54
2024-08-07T23:12:14.8845394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,3.18*7F
2024-08-07T23:12:15.8909227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,3.38*59
2024-08-07T23:12:16.8907224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.09,3.56*5D
2024-08-07T23:12:17.8923736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.47,3.69*74
2024-08-07T23:12:18.8905670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,3.61*5E
2024-08-07T23:12:19.8900771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.58,3.23*79
2024-08-07T23:12:20.8899797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.09,3.08*7E
2024-08-07T23:12:21.8896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,3.23*5A
2024-08-07T23:12:22.8895558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.11,3.43*55
2024-08-07T23:12:23.8924213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.60,3.72*7E
2024-08-07T23:12:24.8922327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,3.83*70
2024-08-07T23:12:25.8920149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.60,3.47*55
2024-08-07T23:12:26.8918338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.22,2.86*56
2024-08-07T23:12:27.8915766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,2.39*7D
2024-08-07T23:12:28.8913886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,2.39*5F
2024-08-07T23:12:29.8912488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,2.70*50
2024-08-07T23:12:30.8909801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,3.07*53
2024-08-07T23:12:31.8907402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,3.01*54
2024-08-07T23:12:32.8905251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.45,2.55*50
2024-08-07T23:12:33.8904414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.38,2.30*5E
2024-08-07T23:12:34.8934232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,2.34*75
2024-08-07T23:12:35.8932581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,2.47*5F
2024-08-07T23:12:36.8930431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,2.62*5E
2024-08-07T23:12:37.8928562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,2.77*52
2024-08-07T23:12:38.8841991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,2.80*76
2024-08-07T23:12:39.8839790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,2.63*50
2024-08-07T23:12:40.8837176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,2.45*50
2024-08-07T23:12:41.8836531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,2.32*54
2024-08-07T23:12:42.8833837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,2.03*7B
2024-08-07T23:12:43.8832653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,1.94*7C
2024-08-07T23:12:44.8829199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,2.43*7F
2024-08-07T23:12:45.8827601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,2.95*58
2024-08-07T23:12:46.8899067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,3.26*54
2024-08-07T23:12:47.8897109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,3.06*79
2024-08-07T23:12:48.8895469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,2.93*7C
2024-08-07T23:12:49.8894230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,3.57*79
2024-08-07T23:12:50.8891045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,4.11*54
2024-08-07T23:12:51.8889137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,3.99*78
2024-08-07T23:12:52.8887414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,3.86*72
2024-08-07T23:12:53.8884881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,3.98*54
2024-08-07T23:12:54.8883146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,3.86*74
2024-08-07T23:12:55.8881300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,3.57*71
2024-08-07T23:12:56.8878902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,3.52*70
2024-08-07T23:12:57.8877328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,3.52*7B
2024-08-07T23:12:58.8876279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,3.38*78
2024-08-07T23:12:59.8874233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,3.38*74
2024-08-07T23:13:00.8872276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,3.50*51
2024-08-07T23:13:01.8903806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,3.50*55
2024-08-07T23:13:02.8901082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,3.55*52
2024-08-07T23:13:03.8899036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,3.61*55
2024-08-07T23:13:04.8897802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,3.39*7B
2024-08-07T23:13:05.8895738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,3.08*79
2024-08-07T23:13:06.8894014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,2.98*56
2024-08-07T23:13:07.8892080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,2.96*7C
2024-08-07T23:13:08.8889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.30,2.91*7D
2024-08-07T23:13:09.8887306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,2.97*7F
2024-08-07T23:13:10.8886586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,3.10*74
2024-08-07T23:13:11.8925397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,3.13*71
2024-08-07T23:13:12.8855610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,2.86*71
2024-08-07T23:13:13.8854247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,2.67*7B
2024-08-07T23:13:14.8852330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,3.01*55
2024-08-07T23:13:15.8849068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.29,3.38*56
2024-08-07T23:13:16.8848367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.68,3.53*77
2024-08-07T23:13:17.8885746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,3.32*5B
2024-08-07T23:13:18.8882916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.17,2.86*5C
2024-08-07T23:13:19.8882152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,2.80*77
2024-08-07T23:13:20.8880602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,3.05*57
2024-08-07T23:13:21.8878378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.22,3.23*7A
2024-08-07T23:13:22.8875619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.69,3.33*75
2024-08-07T23:13:23.8873608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,3.19*5C
2024-08-07T23:13:24.8872432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,3.11*7E
2024-08-07T23:13:25.8870281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,3.11*74
2024-08-07T23:13:26.8891821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,2.99*50
2024-08-07T23:13:27.8890482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,2.92*5C
2024-08-07T23:13:28.8888019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,3.03*7F
2024-08-07T23:13:29.8885619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,3.02*57
2024-08-07T23:13:30.8883491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,2.83*5B
2024-08-07T23:13:31.8881896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,2.47*78
2024-08-07T23:13:32.8879973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,2.29*72
2024-08-07T23:13:33.8884565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,2.45*7D
2024-08-07T23:13:34.8876036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,2.63*7C
2024-08-07T23:13:35.8874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,2.67*7B
2024-08-07T23:13:36.8872385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,2.82*7E
2024-08-07T23:13:37.8870178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,2.97*72
2024-08-07T23:13:38.8868262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,2.82*74
2024-08-07T23:13:39.8865647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,2.74*7E
2024-08-07T23:13:40.8863990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,2.93*72
2024-08-07T23:13:41.8861736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,3.09*59
2024-08-07T23:13:42.8859638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.48,3.37*75
2024-08-07T23:13:43.8857552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,3.60*7E
2024-08-07T23:13:44.8855384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,3.35*54
2024-08-07T23:13:45.8854174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.41,3.10*76
2024-08-07T23:13:46.8851989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,3.07*7F
2024-08-07T23:13:47.8849935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,3.04*57
2024-08-07T23:13:48.8848314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,3.38*54
2024-08-07T23:13:49.8866785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,3.69*5F
2024-08-07T23:13:50.8844290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,3.65*59
2024-08-07T23:13:51.8841130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,3.49*5B
2024-08-07T23:13:52.8839921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.03,3.37*79
2024-08-07T23:13:53.8837164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,3.41*7C
2024-08-07T23:13:54.8835648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,3.25*52
2024-08-07T23:13:55.8833203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,3.09*5D
2024-08-07T23:13:56.8831782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,3.38*5B
2024-08-07T23:13:57.8830793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,3.79*5A
2024-08-07T23:13:58.8827646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,3.99*7B
2024-08-07T23:13:59.8982928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,3.93*72
2024-08-07T23:14:00.8879686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,3.54*7B
2024-08-07T23:14:01.8899207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,3.40*7E
2024-08-07T23:14:02.8896939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,3.89*57
2024-08-07T23:14:03.8895508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.21,4.30*56
2024-08-07T23:14:04.8892814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,4.14*7E
2024-08-07T23:14:05.8954422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.92,3.86*56
2024-08-07T23:14:06.8951881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.14,3.65*73
2024-08-07T23:14:07.8950557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,3.45*75
2024-08-07T23:14:08.8948942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,3.71*53
2024-08-07T23:14:09.8946799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,4.07*57
2024-08-07T23:14:10.8944192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,3.82*7F
2024-08-07T23:14:11.8942128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.92,3.42*5E
2024-08-07T23:14:12.8939465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.67,3.36*5F
2024-08-07T23:14:13.8830816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,3.28*74
2024-08-07T23:14:14.8829348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,3.15*57
2024-08-07T23:14:15.8826977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,3.29*50
2024-08-07T23:14:16.8825017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,3.36*79
2024-08-07T23:14:17.8823608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,3.29*59
2024-08-07T23:14:18.8820453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,3.08*50
2024-08-07T23:14:19.8975601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,2.75*7B
2024-08-07T23:14:20.8972978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,2.79*70
2024-08-07T23:14:21.8815302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,3.11*5A
2024-08-07T23:14:22.8813389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,3.16*56
2024-08-07T23:14:23.8967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,3.11*5C
2024-08-07T23:14:24.8965672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.73,3.32*55
2024-08-07T23:14:25.8962209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,3.49*5A
2024-08-07T23:14:26.8962142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,3.33*5A
2024-08-07T23:14:27.8959887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,3.08*5F
2024-08-07T23:14:28.8843249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,3.14*7B
2024-08-07T23:14:29.8841317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,3.46*5F
2024-08-07T23:14:30.8861625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,3.57*56
2024-08-07T23:14:31.8941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,3.30*54
2024-08-07T23:14:32.8957235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,3.05*5E
2024-08-07T23:14:33.8955379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,3.31*70
2024-08-07T23:14:34.8953537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,3.61*56
2024-08-07T23:14:35.8951193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,3.36*7E
2024-08-07T23:14:36.8949350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,2.91*59
2024-08-07T23:14:37.8947364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,3.09*72
2024-08-07T23:14:38.8945994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.17,3.76*7C
2024-08-07T23:14:39.8943377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,3.75*7E
2024-08-07T23:14:40.8941650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.75,3.09*5B
2024-08-07T23:14:41.8939109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.06,2.94*52
2024-08-07T23:14:42.8958904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,3.06*5F
2024-08-07T23:14:43.8955800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,3.16*54
2024-08-07T23:14:44.8955440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.27,3.53*5A
2024-08-07T23:14:45.8953080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,3.54*73
2024-08-07T23:14:46.8951528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.52,3.28*5A
2024-08-07T23:14:47.8949225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.11,3.12*56
2024-08-07T23:14:48.8947224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,3.02*74
2024-08-07T23:14:49.8944875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,3.07*50
2024-08-07T23:14:50.8943360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.38,3.21*58
2024-08-07T23:14:51.8940434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,3.15*7A
2024-08-07T23:14:52.8939196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,3.05*54
2024-08-07T23:14:53.8936751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.65,2.98*5B
2024-08-07T23:14:54.8934512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.55,2.63*50
2024-08-07T23:14:55.8933121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,2.24*5C
2024-08-07T23:14:56.8931508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,2.37*5F
2024-08-07T23:14:57.8928012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,2.78*58
2024-08-07T23:14:58.8954797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,3.19*5B
2024-08-07T23:14:59.8952808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,3.31*5D
2024-08-07T23:15:00.8950629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,3.13*5F
2024-08-07T23:15:01.8948757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.72,2.95*59
2024-08-07T23:15:02.8945887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,2.73*59
2024-08-07T23:15:03.8944611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,2.71*7D
2024-08-07T23:15:04.8942880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,2.80*5D
2024-08-07T23:15:05.8941510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,2.87*5D
2024-08-07T23:15:06.8939082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,3.13*79
2024-08-07T23:15:07.8937251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,3.20*51
2024-08-07T23:15:08.8935487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.12,2.93*54
2024-08-07T23:15:09.8932337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.61,2.60*70
2024-08-07T23:15:10.8930536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,2.88*51
2024-08-07T23:15:11.8929443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.30,3.43*55
2024-08-07T23:15:12.8926846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.03,3.52*5F
2024-08-07T23:15:13.8960159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,3.37*5D
2024-08-07T23:15:14.8864957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.57,3.31*5A
2024-08-07T23:15:15.8862241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,3.22*73
2024-08-07T23:15:16.8861606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,3.03*71
2024-08-07T23:15:17.8858867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,2.94*5F
2024-08-07T23:15:18.8856571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,2.90*54
2024-08-07T23:15:19.8853856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,2.86*72
2024-08-07T23:15:20.8852096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.39,2.92*56
2024-08-07T23:15:21.8851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.26,3.01*54
2024-08-07T23:15:22.8849352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,2.85*7D
2024-08-07T23:15:23.8847771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,2.59*56
2024-08-07T23:15:24.8844917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,2.65*5D
2024-08-07T23:15:25.8842765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,2.79*59
2024-08-07T23:15:26.8841469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,2.75*71
2024-08-07T23:15:27.8839073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,2.84*7D
2024-08-07T23:15:28.8912822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,2.97*5C
2024-08-07T23:15:29.8834726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,2.96*71
2024-08-07T23:15:30.8832932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,3.05*7A
2024-08-07T23:15:31.8830594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,3.33*52
2024-08-07T23:15:32.8883782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,3.51*76
2024-08-07T23:15:33.8882437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,3.52*79
2024-08-07T23:15:34.8880339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,3.40*72
2024-08-07T23:15:35.8877082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,3.34*78
2024-08-07T23:15:36.8876783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,3.46*5E
2024-08-07T23:15:37.8898247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,3.79*5A
2024-08-07T23:15:38.8896648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,4.05*5D
2024-08-07T23:15:39.8893932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,3.95*71
2024-08-07T23:15:40.8891863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,3.61*7D
2024-08-07T23:15:41.8890358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.41,3.24*78
2024-08-07T23:15:42.8917730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,3.41*7B
2024-08-07T23:15:43.8915166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,3.96*58
2024-08-07T23:15:44.8913033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.80,4.20*73
2024-08-07T23:15:45.8911255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.04,4.01*72
2024-08-07T23:15:46.8909961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,3.92*5C
2024-08-07T23:15:47.8906907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,4.09*77
2024-08-07T23:15:48.8905839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,4.11*79
2024-08-07T23:15:49.8902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,4.03*58
2024-08-07T23:15:50.8900960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,4.10*54
2024-08-07T23:15:51.8899020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.50,4.29*75
2024-08-07T23:15:52.8897718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,4.15*7A
2024-08-07T23:15:53.8895123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.99,3.51*50
2024-08-07T23:15:54.8894051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.38,2.88*57
2024-08-07T23:15:55.8891117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,2.73*70
2024-08-07T23:15:56.8888908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,3.05*5D
2024-08-07T23:15:57.8888040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,3.34*5B
2024-08-07T23:15:58.8884952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,3.35*56
2024-08-07T23:15:59.8884132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,3.69*7B
2024-08-07T23:16:00.8881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,3.80*54
2024-08-07T23:16:01.8879460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,3.45*5B
2024-08-07T23:16:02.8877924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,3.20*7B
2024-08-07T23:16:03.8876157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,3.00*5A
2024-08-07T23:16:04.8873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,2.70*59
2024-08-07T23:16:05.8871948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,3.03*54
2024-08-07T23:16:06.8926857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,3.70*7D
2024-08-07T23:16:07.8936752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.94,3.66*7F
2024-08-07T23:16:08.8936430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.41,3.08*5A
2024-08-07T23:16:09.8934014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.65,2.63*5D
2024-08-07T23:16:10.8932542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,2.51*7F
2024-08-07T23:16:11.8930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,2.68*7C
2024-08-07T23:16:12.8927525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,3.09*5C
2024-08-07T23:16:13.8926568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.39,3.49*5B
2024-08-07T23:16:14.8923934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,3.55*70
2024-08-07T23:16:15.8921725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,3.26*59
2024-08-07T23:16:16.8920129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.01,2.81*7D
2024-08-07T23:16:17.8974429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,2.54*7B
2024-08-07T23:16:18.8972763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,2.67*5E
2024-08-07T23:16:19.8970490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.05,2.97*59
2024-08-07T23:16:20.8813074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.50,3.08*72
2024-08-07T23:16:21.8967594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,2.87*51
2024-08-07T23:16:22.8964978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.69,2.55*59
2024-08-07T23:16:23.8962590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.16,2.28*76
2024-08-07T23:16:24.8959743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,2.23*59
2024-08-07T23:16:25.8978063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,2.61*52
2024-08-07T23:16:26.8957107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,3.11*54
2024-08-07T23:16:27.8954556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,3.02*57
2024-08-07T23:16:28.8980454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.99,2.40*57
2024-08-07T23:16:29.8847090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.58,2.14*5D
2024-08-07T23:16:30.8844075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,2.45*57
2024-08-07T23:16:31.8843032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.28,2.90*55
2024-08-07T23:16:32.8841017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.29,3.01*77
2024-08-07T23:16:33.8838368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,2.81*7A
2024-08-07T23:16:34.8835594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.12,2.60*53
2024-08-07T23:16:35.8991166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.54,2.45*7B
2024-08-07T23:16:36.8988975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,2.47*76
2024-08-07T23:16:37.8831168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,2.76*54
2024-08-07T23:16:38.8828781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.29,2.98*58
2024-08-07T23:16:39.8885438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,3.04*71
2024-08-07T23:16:40.8930587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,3.05*52
2024-08-07T23:16:41.8929337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.30,2.66*55
2024-08-07T23:16:42.8926658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.48,2.31*7A
2024-08-07T23:16:43.8925005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,2.46*7F
2024-08-07T23:16:44.8923593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,2.73*50
2024-08-07T23:16:45.8945308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.08,2.78*50
2024-08-07T23:16:46.8943307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,2.78*73
2024-08-07T23:16:47.8941393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,2.92*59
2024-08-07T23:16:48.8938398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.03,2.79*5E
2024-08-07T23:16:49.8937698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.28,2.39*7C
2024-08-07T23:16:50.8935350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,2.20*79
2024-08-07T23:16:51.8933531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,2.27*52
2024-08-07T23:16:52.8930740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.19,2.60*59
2024-08-07T23:16:53.8929511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,2.98*71
2024-08-07T23:16:54.8926989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,3.04*5F
2024-08-07T23:16:55.8925546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.21,2.91*76
2024-08-07T23:16:56.8950292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,2.76*72
2024-08-07T23:16:57.8947946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,2.61*7F
2024-08-07T23:16:58.8945975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,2.61*55
2024-08-07T23:16:59.8944451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,2.90*57
2024-08-07T23:17:00.8941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,3.17*7F
2024-08-07T23:17:01.8940684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,3.28*5C
2024-08-07T23:17:02.8965350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,3.35*7C
2024-08-07T23:17:03.8962694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,3.27*74
2024-08-07T23:17:04.8960335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,3.07*71
2024-08-07T23:17:05.8959958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,3.13*54
2024-08-07T23:17:06.8974125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.14,3.56*79
2024-08-07T23:17:07.8955115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.74,3.89*7D
2024-08-07T23:17:08.8823788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,3.86*5C
2024-08-07T23:17:09.8978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.45,3.84*7F
2024-08-07T23:17:10.8976748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.56,3.65*79
2024-08-07T23:17:11.8974706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,3.49*71
2024-08-07T23:17:12.8972298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,3.94*52
2024-08-07T23:17:13.8814375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.28,4.58*7F
2024-08-07T23:17:14.8812266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.15,4.56*7A
2024-08-07T23:17:15.8966869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.39,4.09*51
2024-08-07T23:17:16.8964833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.34,3.97*5B
2024-08-07T23:17:17.8988661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,4.11*7E
2024-08-07T23:17:18.8831071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,4.20*55
2024-08-07T23:17:19.8829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.76,4.28*59
2024-08-07T23:17:20.8826920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.20,4.31*7A
2024-08-07T23:17:21.8823490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,4.13*5A
2024-08-07T23:17:22.8979291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.88,3.67*50
2024-08-07T23:17:23.8976519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.04,3.23*77
2024-08-07T23:17:24.8974282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,3.28*70
2024-08-07T23:17:25.8972540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.22,3.70*5E
2024-08-07T23:17:26.8970601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.52,3.94*5B
2024-08-07T23:17:27.8813390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.52,3.87*70
2024-08-07T23:17:28.8967354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.01,3.57*57
2024-08-07T23:17:29.8965637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.68,3.10*58
2024-08-07T23:17:30.8963012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,2.99*77
2024-08-07T23:17:31.8889972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,3.31*59
2024-08-07T23:17:32.8842342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.65,3.51*5C
2024-08-07T23:17:33.8881430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,3.37*74
2024-08-07T23:17:34.8879228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.52,3.00*55
2024-08-07T23:17:35.8877552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,2.91*5C
2024-08-07T23:17:36.8922385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,3.00*54
2024-08-07T23:17:37.8919648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,2.95*58
2024-08-07T23:17:38.8918295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,3.23*51
2024-08-07T23:17:39.8916035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,3.54*52
2024-08-07T23:17:40.8914691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,3.27*58
2024-08-07T23:17:41.8911076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,2.96*72
2024-08-07T23:17:42.8979939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,3.32*51
2024-08-07T23:17:43.8846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,3.65*50
2024-08-07T23:17:44.8842814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,3.54*7C
2024-08-07T23:17:45.8841607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,3.65*55
2024-08-07T23:17:46.8995298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,3.90*76
2024-08-07T23:17:47.8838205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,3.73*72
2024-08-07T23:17:48.8836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,3.38*5D
2024-08-07T23:17:49.8871397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,3.12*51
2024-08-07T23:17:50.8869183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,3.19*56
2024-08-07T23:17:51.8867539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,3.57*52
2024-08-07T23:17:52.8864882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,3.53*7A
2024-08-07T23:17:53.8863843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,3.29*5F
2024-08-07T23:17:54.8861122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,3.32*53
2024-08-07T23:17:55.8859561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,3.36*53
2024-08-07T23:17:56.8857320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,3.21*52
2024-08-07T23:17:57.8855484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,3.12*75
2024-08-07T23:17:58.8853718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,3.32*71
2024-08-07T23:17:59.8910307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,3.59*79
2024-08-07T23:18:00.8855931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,3.60*5E
2024-08-07T23:18:01.8853651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,3.20*54
2024-08-07T23:18:02.8852207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,2.74*54
2024-08-07T23:18:03.8850160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,2.82*5B
2024-08-07T23:18:04.8847981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,3.14*51
2024-08-07T23:18:05.8846114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,2.96*5C
2024-08-07T23:18:06.8844347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,2.58*5C
2024-08-07T23:18:07.8841874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,2.47*5D
2024-08-07T23:18:08.8840096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,2.66*7A
2024-08-07T23:18:09.8838485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,3.02*53
2024-08-07T23:18:10.8836187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,3.12*51
2024-08-07T23:18:11.8990981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,2.93*76
2024-08-07T23:18:12.8988219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.54,2.72*78
2024-08-07T23:18:13.8863162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,2.79*76
2024-08-07T23:18:14.8861867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,3.15*55
2024-08-07T23:18:15.8860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.31,3.61*79
2024-08-07T23:18:16.8857428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.06,3.81*71
2024-08-07T23:18:17.8855664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.27,3.45*57
2024-08-07T23:18:18.8854839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.67,2.70*52
2024-08-07T23:18:19.8852775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.49,2.48*75
2024-08-07T23:18:20.8851047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,2.92*53
2024-08-07T23:18:21.8849362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.56,3.65*59
2024-08-07T23:18:22.8846440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.66,3.97*7D
2024-08-07T23:18:23.8844702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,3.87*53
2024-08-07T23:18:24.8843129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.31,3.64*5C
2024-08-07T23:18:25.8997143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.73,3.34*79
2024-08-07T23:18:26.8897368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,3.11*78
2024-08-07T23:18:27.8894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,3.16*52
2024-08-07T23:18:28.8892637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.08,3.56*5A
2024-08-07T23:18:29.8891400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.62,3.89*78
2024-08-07T23:18:30.8889544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.02,3.68*5F
2024-08-07T23:18:31.8944885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.89,3.05*54
2024-08-07T23:18:32.8943265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.07,2.55*7B
2024-08-07T23:18:33.8942791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,2.75*7C
2024-08-07T23:18:34.8939879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,3.23*50
2024-08-07T23:18:35.8938641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.22,3.39*78
2024-08-07T23:18:36.8936051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.37,3.23*77
2024-08-07T23:18:37.8972626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.46,3.11*50
2024-08-07T23:18:38.8970846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.48,2.96*56
2024-08-07T23:18:39.8969279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,2.66*76
2024-08-07T23:18:40.8966904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,2.27*58
2024-08-07T23:18:41.8965707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,2.01*5F
2024-08-07T23:18:42.8962996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,2.09*79
2024-08-07T23:18:43.8961806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,2.69*5C
2024-08-07T23:18:44.8959803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.26,3.26*5D
2024-08-07T23:18:45.8834275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,3.20*78
2024-08-07T23:18:46.8987725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.34,2.70*5C
2024-08-07T23:18:47.8985196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.90,2.16*5D
2024-08-07T23:18:48.8983401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,1.98*72
2024-08-07T23:18:49.8981266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,2.43*50
2024-08-07T23:18:50.8979861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.66,2.95*5E
2024-08-07T23:18:51.8977220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.43,3.01*75
2024-08-07T23:18:52.8975960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.02,2.89*50
2024-08-07T23:18:53.8974138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.65,2.73*5B
2024-08-07T23:18:54.8972284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.34,2.39*73
2024-08-07T23:18:55.8969748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,2.20*7C
2024-08-07T23:18:56.8968455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,2.33*50
2024-08-07T23:18:57.8966528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,2.65*5B
2024-08-07T23:18:58.8965014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,2.90*7F
2024-08-07T23:18:59.8860368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,2.78*77
2024-08-07T23:19:00.8859409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,2.66*56
2024-08-07T23:19:01.8857119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,2.64*72
2024-08-07T23:19:02.8855391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,2.68*75
2024-08-07T23:19:03.9008835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,2.67*77
2024-08-07T23:19:04.9007910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,2.56*7D
2024-08-07T23:19:05.9006081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,2.66*7E
2024-08-07T23:19:06.8847927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,2.91*54
2024-08-07T23:19:07.8844423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,3.11*52
2024-08-07T23:19:08.8842081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,2.95*5C
2024-08-07T23:19:09.8997640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.99,2.56*56
2024-08-07T23:19:10.8995983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,2.28*52
2024-08-07T23:19:11.8993960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,2.23*5E
2024-08-07T23:19:12.8835594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,2.49*5E
2024-08-07T23:19:13.8989968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,3.07*5D
2024-08-07T23:19:14.8894496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,3.40*58
2024-08-07T23:19:15.8854664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.20,3.10*55
2024-08-07T23:19:16.9009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.12,2.82*7D
2024-08-07T23:19:17.9006127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,2.77*7B
2024-08-07T23:19:18.8847465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,2.91*5F
2024-08-07T23:19:19.8845823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,3.34*5F
2024-08-07T23:19:20.8844255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,3.61*7D
2024-08-07T23:19:21.8998496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.16,3.32*5B
2024-08-07T23:19:22.8996801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.72,2.81*5D
2024-08-07T23:19:23.8995642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,2.66*7C
2024-08-07T23:19:24.8837000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,3.02*52
2024-08-07T23:19:25.8882908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.76,3.52*5E
2024-08-07T23:19:26.8881014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,3.72*78
2024-08-07T23:19:27.8877854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.03,3.43*53
2024-08-07T23:19:28.8876711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.21,3.14*54
2024-08-07T23:19:29.8874378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,3.18*53
2024-08-07T23:19:30.8902712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.85,3.36*58
2024-08-07T23:19:31.8900818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,3.61*56
2024-08-07T23:19:32.8915109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,3.64*70
2024-08-07T23:19:33.8912950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.73,3.29*5C
2024-08-07T23:19:34.8911757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,3.26*55
2024-08-07T23:19:35.8909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.08,3.69*7F
2024-08-07T23:19:36.8906740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.10,3.98*57
2024-08-07T23:19:37.8905005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,3.88*7D
2024-08-07T23:19:38.8972382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.67,3.70*50
2024-08-07T23:19:39.8900380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.08,3.44*59
2024-08-07T23:19:40.8924922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,3.16*76
2024-08-07T23:19:41.8922575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,3.07*5D
2024-08-07T23:19:42.8921852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.05,3.30*53
2024-08-07T23:19:43.8918650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,3.67*56
2024-08-07T23:19:44.8917536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,3.83*73
2024-08-07T23:19:45.8914735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,3.76*5F
2024-08-07T23:19:46.8913905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.05,3.43*7D
2024-08-07T23:19:47.8954384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,3.05*7F
2024-08-07T23:19:48.8883696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,2.82*7A
2024-08-07T23:19:49.8941396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,2.79*51
2024-08-07T23:19:50.8938664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,2.94*7B
2024-08-07T23:19:51.8937830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.33,3.29*71
2024-08-07T23:19:52.8934933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,3.67*76
2024-08-07T23:19:53.8932110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,3.66*52
2024-08-07T23:19:54.8931180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.03,3.17*5F
2024-08-07T23:19:55.8929566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.47,2.79*75
2024-08-07T23:19:56.8927809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,2.63*77
2024-08-07T23:19:57.8925471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,2.87*50
2024-08-07T23:19:58.8923743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.46,3.59*54
2024-08-07T23:19:59.8940874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,4.10*7F
2024-08-07T23:20:00.8968927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,4.06*50
2024-08-07T23:20:01.8874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.30,3.67*54
2024-08-07T23:20:02.8914371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.72,3.38*7D
2024-08-07T23:20:03.8913221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,3.23*7F
2024-08-07T23:20:04.8943460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,3.25*5D
2024-08-07T23:20:05.8961291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.16,3.49*79
2024-08-07T23:20:06.8959415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.90,3.78*76
2024-08-07T23:20:07.8832889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.09,3.67*7E
2024-08-07T23:20:08.8988493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.71,3.23*56
2024-08-07T23:20:09.8987291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.28,3.08*79
2024-08-07T23:20:10.8984698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,3.00*74
2024-08-07T23:20:11.8982905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,2.90*56
2024-08-07T23:20:12.8980418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,3.22*5F
2024-08-07T23:20:13.8979200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,3.83*58
2024-08-07T23:20:14.8858964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,3.95*57
2024-08-07T23:20:15.8857080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.35,3.36*54
2024-08-07T23:20:16.8855135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.82,2.66*58
2024-08-07T23:20:17.9008685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,2.46*7C
2024-08-07T23:20:18.8851307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,2.73*59
2024-08-07T23:20:19.8849735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.69,3.11*50
2024-08-07T23:20:20.8847652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.29,3.30*76
2024-08-07T23:20:21.8845629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,3.11*57
2024-08-07T23:20:22.8998678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.70,2.92*59
2024-08-07T23:20:23.8997225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,2.77*7E
2024-08-07T23:20:24.8994941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,2.55*5D
2024-08-07T23:20:25.8993714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,2.57*55
2024-08-07T23:20:26.8991308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,3.01*56
2024-08-07T23:20:27.8833522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.55,3.35*76
2024-08-07T23:20:28.8852586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,3.05*77
2024-08-07T23:20:29.9006312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.44,2.63*50
2024-08-07T23:20:30.9003927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.67,2.64*74
2024-08-07T23:20:31.9001578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,2.89*7A
2024-08-07T23:20:32.8843798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,3.28*57
2024-08-07T23:20:33.8842330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,3.48*76
2024-08-07T23:20:34.8839948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,3.44*77
2024-08-07T23:20:35.8994849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,3.25*54
2024-08-07T23:20:36.8992795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,3.04*5F
2024-08-07T23:20:37.9022171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,2.91*7D
2024-08-07T23:20:38.9020354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,2.87*72
2024-08-07T23:20:39.8862432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,2.92*5E
2024-08-07T23:20:40.8860695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,3.11*59
2024-08-07T23:20:41.8858196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,3.29*7C
2024-08-07T23:20:42.8856085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,3.33*77
2024-08-07T23:20:43.9010021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.93,3.22*50
2024-08-07T23:20:44.8887889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.02,3.00*54
2024-08-07T23:20:45.8885945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,2.87*75
2024-08-07T23:20:46.8884154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,2.98*52
2024-08-07T23:20:47.8882321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,3.23*5A
2024-08-07T23:20:48.8880133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,3.33*7A
2024-08-07T23:20:49.8877524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.18,3.17*51
2024-08-07T23:20:50.8876035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,3.18*51
2024-08-07T23:20:51.8873265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,3.24*7D
2024-08-07T23:20:52.8871617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,3.01*58
2024-08-07T23:20:53.8869670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,2.82*72
2024-08-07T23:20:54.8868682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,2.96*5C
2024-08-07T23:20:55.8867339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,3.19*5B
2024-08-07T23:20:56.8862999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,3.39*73
2024-08-07T23:20:57.8861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,3.41*51
2024-08-07T23:20:58.8860475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.09,3.15*5E
2024-08-07T23:20:59.9014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,3.07*7A
2024-08-07T23:21:00.9012422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,3.27*5E
2024-08-07T23:21:01.8854474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.55,3.60*5D
2024-08-07T23:21:02.8851344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,3.72*7B
2024-08-07T23:21:03.8850688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,3.36*51
2024-08-07T23:21:04.9004123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.53,2.95*5E
2024-08-07T23:21:05.8882658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,3.09*74
2024-08-07T23:21:06.8880272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,3.59*5C
2024-08-07T23:21:07.8916190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.14,3.88*51
2024-08-07T23:21:08.8914433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.41,3.79*71
2024-08-07T23:21:09.8912461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,3.60*53
2024-08-07T23:21:10.8910500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,3.67*79
2024-08-07T23:21:11.8908574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,3.67*76
2024-08-07T23:21:12.8906730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,3.46*7E
2024-08-07T23:21:13.8904618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,3.41*70
2024-08-07T23:21:14.8921411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.37,3.53*79
2024-08-07T23:21:15.8966165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,3.55*7D
2024-08-07T23:21:16.8963798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,3.31*50
2024-08-07T23:21:17.8960736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,3.21*71
2024-08-07T23:21:18.8960139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,3.41*77
2024-08-07T23:21:19.8958126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,3.52*7B
2024-08-07T23:21:20.8955946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,3.17*57
2024-08-07T23:21:21.8953876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,2.77*52
2024-08-07T23:21:22.8951507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,2.87*55
2024-08-07T23:21:23.8949590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,2.97*5C
2024-08-07T23:21:24.8948091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,2.90*59
2024-08-07T23:21:25.8945940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,3.05*54
2024-08-07T23:21:26.8944451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.36,3.13*50
2024-08-07T23:21:27.8941839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.37,2.88*5C
2024-08-07T23:21:28.8940653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,2.54*5A
2024-08-07T23:21:29.8938492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,2.62*52
2024-08-07T23:21:30.8936909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.50,3.05*55
2024-08-07T23:21:31.8934610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,3.29*5D
2024-08-07T23:21:32.8932151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.16,2.99*56
2024-08-07T23:21:33.8954730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.24,2.75*76
2024-08-07T23:21:34.8953914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,2.95*7C
2024-08-07T23:21:35.8993903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.20,3.38*53
2024-08-07T23:21:36.8861693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.80,3.58*7C
2024-08-07T23:21:37.8859036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.30,3.49*75
2024-08-07T23:21:38.9013242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.71,3.39*5A
2024-08-07T23:21:39.9010432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.49,3.19*79
2024-08-07T23:21:40.8885467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,2.96*72
2024-08-07T23:21:41.8883660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,3.09*52
2024-08-07T23:21:42.8959945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,3.37*5A
2024-08-07T23:21:43.8958143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.23,3.59*76
2024-08-07T23:21:44.8955356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,3.76*79
2024-08-07T23:21:45.8955182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.70,3.47*5D
2024-08-07T23:21:46.8953310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.07,3.07*53
2024-08-07T23:21:47.8951273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,3.06*7E
2024-08-07T23:21:48.8948337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,3.01*52
2024-08-07T23:21:49.8982333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,2.81*55
2024-08-07T23:21:50.8945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,3.10*5F
2024-08-07T23:21:51.8942662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,3.74*53
2024-08-07T23:21:52.8941874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,3.87*55
2024-08-07T23:21:53.8939342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.38,3.32*5F
2024-08-07T23:21:54.8937376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.18,3.02*73
2024-08-07T23:21:55.8934895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,3.31*56
2024-08-07T23:21:56.8933506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.97,3.75*59
2024-08-07T23:21:57.8930606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,3.91*5A
2024-08-07T23:21:58.8977839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,3.58*5F
2024-08-07T23:21:59.8976658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.82,3.04*57
2024-08-07T23:22:00.8974840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,2.91*5C
2024-08-07T23:22:01.8972968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,3.42*5B
2024-08-07T23:22:02.8970610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.06,4.12*52
2024-08-07T23:22:03.8968984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.45,4.27*7C
2024-08-07T23:22:04.8966930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.58,3.87*54
2024-08-07T23:22:05.8964167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.10,3.46*5A
2024-08-07T23:22:06.8963375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,3.54*75
2024-08-07T23:22:07.8961567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,3.85*58
2024-08-07T23:22:08.8959342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.16,4.10*5E
2024-08-07T23:22:09.8956761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.26,4.26*76
2024-08-07T23:22:10.8955444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.49,4.00*5F
2024-08-07T23:22:11.8969380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.48,3.36*51
2024-08-07T23:22:12.8968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.04,3.19*5B
2024-08-07T23:22:13.8863918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,3.31*53
2024-08-07T23:22:14.8897213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.01,3.18*77
2024-08-07T23:22:15.8896211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.20,3.18*73
2024-08-07T23:22:16.8894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,3.65*78
2024-08-07T23:22:17.8891143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,3.92*75
2024-08-07T23:22:18.8890087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,3.46*5A
2024-08-07T23:22:19.8888485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,2.76*53
2024-08-07T23:22:20.8885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,2.48*55
2024-08-07T23:22:21.8883599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,2.66*58
2024-08-07T23:22:22.8881741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,2.92*5F
2024-08-07T23:22:23.8879102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,2.96*54
2024-08-07T23:22:24.8877804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.30,2.64*58
2024-08-07T23:22:25.8876218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.10,2.17*55
2024-08-07T23:22:26.9030418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,2.19*7B
2024-08-07T23:22:27.8910392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,2.60*5F
2024-08-07T23:22:28.8909191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,2.93*51
2024-08-07T23:22:29.8907178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,2.92*53
2024-08-07T23:22:30.8967824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,2.50*5B
2024-08-07T23:22:31.8966046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.51,2.27*56
2024-08-07T23:22:32.8963233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,2.39*5F
2024-08-07T23:22:33.8962103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,2.49*74
2024-08-07T23:22:34.8987795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.14,2.60*74
2024-08-07T23:22:35.8986058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,2.66*5B
2024-08-07T23:22:36.8983518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,2.61*75
2024-08-07T23:22:37.8982253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,2.64*72
2024-08-07T23:22:38.8979568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,2.72*70
2024-08-07T23:22:39.8977467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,2.57*75
2024-08-07T23:22:40.9002132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,2.30*70
2024-08-07T23:22:41.8880522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,2.19*71
2024-08-07T23:22:42.9034947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,2.43*77
2024-08-07T23:22:43.8876456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,2.94*53
2024-08-07T23:22:44.8874259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.14,3.29*75
2024-08-07T23:22:45.8872747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,3.17*75
2024-08-07T23:22:46.8916188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.78,2.86*5C
2024-08-07T23:22:47.8913134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.19,2.58*79
2024-08-07T23:22:48.8912127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,2.49*70
2024-08-07T23:22:49.8908745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,2.54*50
2024-08-07T23:22:50.8906679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.36,2.84*5D
2024-08-07T23:22:51.8905151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.11,3.20*75
2024-08-07T23:22:52.8903935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,3.20*5B
2024-08-07T23:22:53.8902191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.13,2.96*51
2024-08-07T23:22:54.8899805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.46,2.64*7A
2024-08-07T23:22:55.8897233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,2.41*77
2024-08-07T23:22:56.8895961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,2.49*51
2024-08-07T23:22:57.8893292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,2.81*58
2024-08-07T23:22:58.8892220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,3.29*50
2024-08-07T23:22:59.8890074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,3.42*5B
2024-08-07T23:23:00.8985680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.87,2.96*5B
2024-08-07T23:23:01.8983920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.11,2.30*55
2024-08-07T23:23:02.8884941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,2.18*73
2024-08-07T23:23:03.8882061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,2.87*5B
2024-08-07T23:23:04.8881000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.29,3.56*58
2024-08-07T23:23:05.8879059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.69,3.69*7C
2024-08-07T23:23:06.8876281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.01,3.45*50
2024-08-07T23:23:07.8904532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.54,3.36*51
2024-08-07T23:23:08.8932814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,3.36*78
2024-08-07T23:23:09.8931059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,3.31*52
2024-08-07T23:23:10.8929699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,3.45*5C
2024-08-07T23:23:11.8927687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,3.68*53
2024-08-07T23:23:12.8926146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,3.90*7A
2024-08-07T23:23:13.8924002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,3.87*77
2024-08-07T23:23:14.8922293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.36,3.42*53
2024-08-07T23:23:15.8920486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,3.00*5C
2024-08-07T23:23:16.8918683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,2.96*53
2024-08-07T23:23:17.8955041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,3.26*52
2024-08-07T23:23:18.8954306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.58,3.53*55
2024-08-07T23:23:19.8951931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,3.59*77
2024-08-07T23:23:20.8948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.82,3.33*5D
2024-08-07T23:23:21.8947489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.43,3.05*53
2024-08-07T23:23:22.8944938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,2.92*75
2024-08-07T23:23:23.8943633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,2.84*59
2024-08-07T23:23:24.8942078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,2.93*5F
2024-08-07T23:23:25.8939388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,3.17*52
2024-08-07T23:23:26.8964543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,3.33*5E
2024-08-07T23:23:27.9023372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.97,3.05*53
2024-08-07T23:23:28.8934959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.25,2.60*56
2024-08-07T23:23:29.8952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,2.68*54
2024-08-07T23:23:30.8949374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.31,3.06*55
2024-08-07T23:23:31.8996468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.50,3.41*57
2024-08-07T23:23:32.8994873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,3.51*70
2024-08-07T23:23:33.8991740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.74,3.22*5B
2024-08-07T23:23:34.8880299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.09,2.96*57
2024-08-07T23:23:35.9035603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,2.89*7B
2024-08-07T23:23:36.8877238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,3.02*5A
2024-08-07T23:23:37.8874768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,3.27*5C
2024-08-07T23:23:38.8873070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,3.41*7D
2024-08-07T23:23:39.9026821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,3.35*57
2024-08-07T23:23:40.9026077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,3.29*59
2024-08-07T23:23:41.9023153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,3.08*70
2024-08-07T23:23:42.8907299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,2.89*5B
2024-08-07T23:23:43.8904810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,3.06*5A
2024-08-07T23:23:44.8902608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,3.24*5E
2024-08-07T23:23:45.8931163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,2.99*53
2024-08-07T23:23:46.8929961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,2.88*57
2024-08-07T23:23:47.8954731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,3.32*52
2024-08-07T23:23:48.8953883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,3.75*57
2024-08-07T23:23:49.8951274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,3.65*50
2024-08-07T23:23:50.8948462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.30,3.36*55
2024-08-07T23:23:51.8947433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.17,3.29*5B
2024-08-07T23:23:52.8945554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,3.40*79
2024-08-07T23:23:53.8944156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,3.62*56
2024-08-07T23:23:54.8941024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,3.79*59
2024-08-07T23:23:55.8938548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,3.73*7D
2024-08-07T23:23:56.8937798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.14,3.45*7C
2024-08-07T23:23:57.8936015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.34,3.21*7B
2024-08-07T23:23:58.8933492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,3.33*5B
2024-08-07T23:23:59.8932059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,3.61*5C
2024-08-07T23:24:00.8928714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,3.46*7A
2024-08-07T23:24:01.8928045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.03,3.01*54
2024-08-07T23:24:02.8925420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,3.13*5E
2024-08-07T23:24:03.8924103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,3.58*71
2024-08-07T23:24:04.8921531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.12,3.68*55
2024-08-07T23:24:05.8920443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,3.56*52
2024-08-07T23:24:06.8918656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,3.40*78
2024-08-07T23:24:07.8915463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.02,3.24*76
2024-08-07T23:24:08.8913932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,3.40*77
2024-08-07T23:24:09.8912323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.29,3.60*55
2024-08-07T23:24:10.8909158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.49,3.58*70
2024-08-07T23:24:11.8907923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,3.59*5A
2024-08-07T23:24:12.8906134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.13,3.47*53
2024-08-07T23:24:13.8904075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.14,3.17*7E
2024-08-07T23:24:14.8901510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,2.89*7F
2024-08-07T23:24:15.8899726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,2.67*55
2024-08-07T23:24:16.8898181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,2.56*53
2024-08-07T23:24:17.8896188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,2.73*55
2024-08-07T23:24:18.8894277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,2.99*5A
2024-08-07T23:24:19.8892510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,2.93*72
2024-08-07T23:24:20.8890643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,2.67*73
2024-08-07T23:24:21.8888614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,2.44*7C
2024-08-07T23:24:22.8885498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,2.07*53
2024-08-07T23:24:23.8884513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,1.87*74
2024-08-07T23:24:24.8882728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.34,2.55*5B
2024-08-07T23:24:25.8878893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.23,3.23*59
2024-08-07T23:24:26.8878617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,3.12*51
2024-08-07T23:24:27.8876751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.72,2.59*53
2024-08-07T23:24:28.9030686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.01,2.33*7A
2024-08-07T23:24:29.9070151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,2.28*57
2024-08-07T23:24:30.8870380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.06,2.39*5B
2024-08-07T23:24:31.8868701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.55,2.76*54
2024-08-07T23:24:32.8866899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,3.22*7B
2024-08-07T23:24:33.8895094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.81,3.35*5D
2024-08-07T23:24:34.8893030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.73,2.78*5C
2024-08-07T23:24:35.8923997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.27,2.20*78
2024-08-07T23:24:36.9019596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,2.48*5A
2024-08-07T23:24:37.9017769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.33,3.12*5C
2024-08-07T23:24:38.8886950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.00,3.35*7A
2024-08-07T23:24:39.8908214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.34,3.31*5A
2024-08-07T23:24:40.8908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,1.43,2.88*58
2024-08-07T23:24:41.8906771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.36,2.44*59
2024-08-07T23:24:42.8904232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,2.43*57
2024-08-07T23:24:43.8901867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.45,2.64*5A
2024-08-07T23:24:44.8900378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.79,2.80*56
2024-08-07T23:24:45.8898025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,2.86*78
2024-08-07T23:24:46.8895897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.73,2.78*5E
2024-08-07T23:24:47.8929018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.02,2.72*53
2024-08-07T23:24:48.8892472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,2.83*75
2024-08-07T23:24:49.8889282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,3.01*58
2024-08-07T23:24:50.8888930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,2.75*52
2024-08-07T23:24:51.8886285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,2.40*5A
2024-08-07T23:24:52.8883348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,2.97*5F
2024-08-07T23:24:53.8881517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.28,3.71*70
2024-08-07T23:24:54.8880110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.62,3.77*75
2024-08-07T23:24:55.8878588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,3.52*51
2024-08-07T23:24:56.9033013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,3.46*77
2024-08-07T23:24:57.9030673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,3.45*75
2024-08-07T23:24:58.9028910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,3.59*55
2024-08-07T23:24:59.8910681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.45,3.76*7C
2024-08-07T23:25:00.8972149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.99,3.73*73
2024-08-07T23:25:01.8970636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,3.42*54
2024-08-07T23:25:02.8968691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,3.35*7B
2024-08-07T23:25:03.8966715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,3.54*7B
2024-08-07T23:25:04.8963834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,3.66*5B
2024-08-07T23:25:05.8962858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,3.61*5C
2024-08-07T23:25:06.8908696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,3.45*71
2024-08-07T23:25:07.8906135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,3.39*5F
2024-08-07T23:25:08.8904619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,3.47*7A
2024-08-07T23:25:09.8902750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,3.41*56
2024-08-07T23:25:10.8965250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,3.17*54
2024-08-07T23:25:11.8999016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,3.07*57
2024-08-07T23:25:12.8997335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,3.16*73
2024-08-07T23:25:13.8994479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,3.18*54
2024-08-07T23:25:14.8993781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,2.94*75
2024-08-07T23:25:15.8990835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,2.67*5D
2024-08-07T23:25:16.9018168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,2.56*5F
2024-08-07T23:25:17.9016214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,2.63*7C
2024-08-07T23:25:18.9014051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,2.72*55
2024-08-07T23:25:19.9012327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,3.07*55
2024-08-07T23:25:20.9010464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,3.35*5B
2024-08-07T23:25:21.9008316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,2.96*57
2024-08-07T23:25:22.9006119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.77,2.55*52
2024-08-07T23:25:23.9004667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,2.72*7A
2024-08-07T23:25:24.9002004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,3.11*57
2024-08-07T23:25:25.8873116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,3.32*55
2024-08-07T23:25:26.8871117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,3.27*79
2024-08-07T23:25:27.9024867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,3.05*53
2024-08-07T23:25:28.9022710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.01,2.98*5A
2024-08-07T23:25:29.9022178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,3.04*71
2024-08-07T23:25:30.9018633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,3.00*5D
2024-08-07T23:25:31.9017357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,2.94*59
2024-08-07T23:25:32.9014378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,2.93*5F
2024-08-07T23:25:33.9012760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,3.01*50
2024-08-07T23:25:34.9011551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,3.20*57
2024-08-07T23:25:35.9009435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,3.30*7B
2024-08-07T23:25:36.9006862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,3.20*55
2024-08-07T23:25:37.9005382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,3.06*50
2024-08-07T23:25:38.9002933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,3.02*78
2024-08-07T23:25:39.9027259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,3.32*7F
2024-08-07T23:25:40.8888814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,3.64*54
2024-08-07T23:25:41.8885612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,3.70*7B
2024-08-07T23:25:42.8883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,3.65*59
2024-08-07T23:25:43.8882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,3.44*55
2024-08-07T23:25:44.9036473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,3.17*78
2024-08-07T23:25:45.9033768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,3.21*70
2024-08-07T23:25:46.8876951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,3.46*50
2024-08-07T23:25:47.8874854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,3.63*50
2024-08-07T23:25:48.8890172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,3.57*53
2024-08-07T23:25:49.9044564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,3.52*7A
2024-08-07T23:25:50.9041822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,3.58*73
2024-08-07T23:25:51.9040730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,3.53*7F
2024-08-07T23:25:52.9038499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,3.53*7C
2024-08-07T23:25:53.9037279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,3.62*57
2024-08-07T23:25:54.8878945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,3.72*58
2024-08-07T23:25:55.8876993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,3.83*5D
2024-08-07T23:25:56.9030923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,3.78*7C
2024-08-07T23:25:57.9028921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,3.59*5A
2024-08-07T23:25:58.8891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,3.54*50
2024-08-07T23:25:59.8942267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,3.31*71
2024-08-07T23:26:00.8941489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,3.07*56
2024-08-07T23:26:01.8938254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,3.38*55
2024-08-07T23:26:02.8937141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,3.73*5B
2024-08-07T23:26:03.8935324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,3.49*56
2024-08-07T23:26:04.8956435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.67,3.09*59
2024-08-07T23:26:05.8955032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,3.17*52
2024-08-07T23:26:06.8952597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,3.20*7E
2024-08-07T23:26:07.8950228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,2.92*71
2024-08-07T23:26:08.8948940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,2.97*57
2024-08-07T23:26:09.8947930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,3.12*57
2024-08-07T23:26:10.8944017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,3.16*73
2024-08-07T23:26:11.8942688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,3.18*75
2024-08-07T23:26:12.8940805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,2.97*58
2024-08-07T23:26:13.8938359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,2.54*58
2024-08-07T23:26:14.8936899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,2.34*53
2024-08-07T23:26:15.9010685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,2.67*53
2024-08-07T23:26:16.9008728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.12,3.11*58
2024-08-07T23:26:17.9005722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,3.12*78
2024-08-07T23:26:18.9004612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.50,2.81*50
2024-08-07T23:26:19.9002663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.25,2.65*70
2024-08-07T23:26:20.8999646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,2.59*7C
2024-08-07T23:26:21.8997671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,2.60*52
2024-08-07T23:26:22.8996795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.37,2.92*52
2024-08-07T23:26:23.8994568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.58,3.21*75
2024-08-07T23:26:24.8885495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,3.20*51
2024-08-07T23:26:25.8990894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.62,2.91*5D
2024-08-07T23:26:26.8989013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.18,2.57*77
2024-08-07T23:26:27.8987391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,2.32*76
2024-08-07T23:26:28.8984203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,2.51*54
2024-08-07T23:26:29.8983055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.02,3.17*5D
2024-08-07T23:26:30.8981080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,3.47*52
2024-08-07T23:26:31.8979045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.70,3.26*55
2024-08-07T23:26:32.8976439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.55,2.78*5A
2024-08-07T23:26:33.8974257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.37,2.25*7B
2024-08-07T23:26:34.8973413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,2.45*57
2024-08-07T23:26:35.8970263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.56,3.10*51
2024-08-07T23:26:36.8968316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.61,3.42*7B
2024-08-07T23:26:37.9018218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.45,3.31*53
2024-08-07T23:26:38.9016077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.11,3.18*5F
2024-08-07T23:26:39.9013763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.11,3.15*7B
2024-08-07T23:26:40.9012521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,3.05*71
2024-08-07T23:26:41.9009688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,3.02*56
2024-08-07T23:26:42.9007623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,3.06*5A
2024-08-07T23:26:43.8888172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,3.09*5A
2024-08-07T23:26:44.9041221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,3.18*70
2024-08-07T23:26:45.9039610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.19,3.18*5B
2024-08-07T23:26:46.9038385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.35,2.92*5A
2024-08-07T23:26:47.9035249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,2.66*54
2024-08-07T23:26:48.9033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,2.66*56
2024-08-07T23:26:49.9032098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,2.82*55
2024-08-07T23:26:50.9030287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,2.98*50
2024-08-07T23:26:51.9028534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,3.14*7F
2024-08-07T23:26:52.9026180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.17,3.19*59
2024-08-07T23:26:53.9022584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,2.91*5C
2024-08-07T23:26:54.8901607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,2.58*5E
2024-08-07T23:26:55.9020117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,2.67*5F
2024-08-07T23:26:56.9018196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,3.09*5E
2024-08-07T23:26:57.9016715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,3.23*5D
2024-08-07T23:26:58.9013438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,3.14*7F
2024-08-07T23:26:59.9012042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,3.29*73
2024-08-07T23:27:00.9010782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,3.55*7F
2024-08-07T23:27:01.9008328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,3.61*57
2024-08-07T23:27:02.9006351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,3.41*75
2024-08-07T23:27:03.8885833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,3.20*53
2024-08-07T23:27:04.9039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,3.13*52
2024-08-07T23:27:05.9037147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,3.30*7F
2024-08-07T23:27:06.8899651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,3.61*56
2024-08-07T23:27:07.8898181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,3.64*5D
2024-08-07T23:27:08.9051335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,3.51*73
2024-08-07T23:27:09.8892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,3.55*78
2024-08-07T23:27:10.8891924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,3.44*7D
2024-08-07T23:27:11.8890403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,3.25*7F
2024-08-07T23:27:12.9042575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,3.15*57
2024-08-07T23:27:13.8915537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,3.07*78
2024-08-07T23:27:14.8974434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,2.92*7E
2024-08-07T23:27:15.8973599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,3.01*59
2024-08-07T23:27:16.9004016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,3.27*51
2024-08-07T23:27:17.9002313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,3.36*51
2024-08-07T23:27:18.9000453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,3.33*50
2024-08-07T23:27:19.8998364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.00,3.25*7C
2024-08-07T23:27:20.8997105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,3.10*7E
2024-08-07T23:27:21.8994913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,2.94*74
2024-08-07T23:27:22.8992182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,2.92*5A
2024-08-07T23:27:23.8990910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,3.18*5B
2024-08-07T23:27:24.9009293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,3.19*73
2024-08-07T23:27:25.9006473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,2.85*58
2024-08-07T23:27:26.9004861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,2.62*7D
2024-08-07T23:27:27.9002781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,2.52*7D
2024-08-07T23:27:28.9000711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,2.65*5B
2024-08-07T23:27:29.8998456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,3.06*5C
2024-08-07T23:27:30.8997191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,3.29*7A
2024-08-07T23:27:31.9011309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,3.30*58
2024-08-07T23:27:32.9010159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,3.10*7F
2024-08-07T23:27:33.9024741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,2.91*7D
2024-08-07T23:27:34.9023011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,3.19*74
2024-08-07T23:27:35.9020170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,3.42*5D
2024-08-07T23:27:36.9018146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,3.44*5A
2024-08-07T23:27:37.9016662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,3.51*57
2024-08-07T23:27:38.9014810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,3.29*5E
2024-08-07T23:27:39.9052725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,2.96*73
2024-08-07T23:27:40.9042741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,3.16*79
2024-08-07T23:27:41.8884935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,3.58*5F
2024-08-07T23:27:42.8883402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,3.79*5D
2024-08-07T23:27:43.9047679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,3.87*5C
2024-08-07T23:27:44.9034331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,3.80*76
2024-08-07T23:27:45.9033564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,3.76*7D
2024-08-07T23:27:46.9030419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,3.85*55
2024-08-07T23:27:47.8898790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,3.88*56
2024-08-07T23:27:48.8896921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,3.91*70
2024-08-07T23:27:49.8894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,3.94*56
2024-08-07T23:27:50.9049319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,3.78*5A
2024-08-07T23:27:51.9047490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,3.56*78
2024-08-07T23:27:52.9044982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,3.54*54
2024-08-07T23:27:53.8886113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,3.82*58
2024-08-07T23:27:54.8885372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,4.12*5F
2024-08-07T23:27:55.9039089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,4.02*55
2024-08-07T23:27:56.9037658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.04,3.59*5C
2024-08-07T23:27:57.9035612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.45,3.30*50
2024-08-07T23:27:58.9032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,3.24*78
2024-08-07T23:27:59.9030708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,3.46*56
2024-08-07T23:28:00.9029281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.83,3.76*55
2024-08-07T23:28:01.9026646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,3.76*5F
2024-08-07T23:28:02.8911015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,3.75*79
2024-08-07T23:28:03.8910171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,3.76*7C
2024-08-07T23:28:04.8906612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,3.65*7F
2024-08-07T23:28:05.8906517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,3.43*7D
2024-08-07T23:28:06.8974762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,3.26*53
2024-08-07T23:28:07.8972031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,3.42*7C
2024-08-07T23:28:08.8970783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,3.63*7C
2024-08-07T23:28:09.8969451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,3.56*56
2024-08-07T23:28:10.8971485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,3.37*76
2024-08-07T23:28:11.8994233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,3.34*76
2024-08-07T23:28:12.8992715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,3.49*77
2024-08-07T23:28:13.8990439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,3.53*5D
2024-08-07T23:28:14.8987261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,3.28*55
2024-08-07T23:28:15.8986004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,3.06*50
2024-08-07T23:28:16.8983887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,2.85*78
2024-08-07T23:28:17.8982272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,2.83*7E
2024-08-07T23:28:18.8979798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,3.16*56
2024-08-07T23:28:19.8978524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,3.25*71
2024-08-07T23:28:20.8975565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,3.03*7F
2024-08-07T23:28:21.8974502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,3.01*7E
2024-08-07T23:28:22.9017759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,3.23*7B
2024-08-07T23:28:23.9015881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,3.55*7A
2024-08-07T23:28:24.9014163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,3.71*5D
2024-08-07T23:28:25.9010909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,3.48*7A
2024-08-07T23:28:26.9009811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,3.19*53
2024-08-07T23:28:27.9042061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,2.90*79
2024-08-07T23:28:28.8938426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,2.58*72
2024-08-07T23:28:29.8945496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,2.73*51
2024-08-07T23:28:30.8934155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,3.21*5F
2024-08-07T23:28:31.8931304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,3.39*76
2024-08-07T23:28:32.8928728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,3.17*56
2024-08-07T23:28:33.8927859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,3.03*7C
2024-08-07T23:28:34.8926470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,3.19*72
2024-08-07T23:28:35.8982700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,3.28*5E
2024-08-07T23:28:36.8922282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,3.25*5E
2024-08-07T23:28:37.8991301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,3.29*79
2024-08-07T23:28:38.8989135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,3.11*70
2024-08-07T23:28:39.9033817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,2.89*70
2024-08-07T23:28:40.9041321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,2.86*5E
2024-08-07T23:28:41.9029057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,2.85*72
2024-08-07T23:28:42.9027423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,2.92*58
2024-08-07T23:28:43.9025067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,3.05*50
2024-08-07T23:28:44.8962522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,3.00*55
2024-08-07T23:28:45.8961014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,2.79*76
2024-08-07T23:28:46.8958964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,2.80*7E
2024-08-07T23:28:47.8956556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,3.28*79
2024-08-07T23:28:48.8954574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,3.57*50
2024-08-07T23:28:49.8950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,3.23*5A
2024-08-07T23:28:50.8950152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.99,2.80*50
2024-08-07T23:28:51.8947823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,2.69*59
2024-08-07T23:28:52.8946836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,2.72*57
2024-08-07T23:28:53.8944059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,2.98*5F
2024-08-07T23:28:54.8942565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,3.12*52
2024-08-07T23:28:55.8941097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,2.86*77
2024-08-07T23:28:56.8938437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,2.87*7C
2024-08-07T23:28:57.8936851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,2.99*7E
2024-08-07T23:28:58.8935368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,2.81*78
2024-08-07T23:28:59.8985536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,2.81*51
2024-08-07T23:29:00.9020516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,2.81*58
2024-08-07T23:29:01.9019627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,2.66*7E
2024-08-07T23:29:02.9060855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,2.68*74
2024-08-07T23:29:03.9058001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,2.85*72
2024-08-07T23:29:04.8995085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,2.72*56
2024-08-07T23:29:05.8992010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,2.49*5F
2024-08-07T23:29:06.9040281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,2.48*5E
2024-08-07T23:29:07.8973011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,2.71*53
2024-08-07T23:29:08.8962153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,2.72*59
2024-08-07T23:29:09.9049058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,2.60*7B
2024-08-07T23:29:10.9011658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,2.65*73
2024-08-07T23:29:11.9009684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,2.72*53
2024-08-07T23:29:12.9013533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,2.89*7F
2024-08-07T23:29:13.9006506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,3.02*79
2024-08-07T23:29:14.9004346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,2.88*50
2024-08-07T23:29:15.9002091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,2.59*70
2024-08-07T23:29:16.8934732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,2.76*70
2024-08-07T23:29:17.8932771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,3.40*5B
2024-08-07T23:29:18.8930291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,3.62*5F
2024-08-07T23:29:19.8928300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,3.23*75
2024-08-07T23:29:20.8926713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.19,2.93*5D
2024-08-07T23:29:21.8924852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,2.94*52
2024-08-07T23:29:22.8922859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,2.88*7B
2024-08-07T23:29:23.8919522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,2.38*72
2024-08-07T23:29:24.8948902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,2.03*75
2024-08-07T23:29:25.8969723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,2.28*71
2024-08-07T23:29:26.8983955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.07,2.56*7D
2024-08-07T23:29:27.8981899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.62,2.47*70
2024-08-07T23:29:28.8978798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,2.36*76
2024-08-07T23:29:29.8978413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,2.27*78
2024-08-07T23:29:30.8982142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,2.08*7E
2024-08-07T23:29:31.8974604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,2.00*79
2024-08-07T23:29:32.8972102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,2.03*77
2024-08-07T23:29:33.8970224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,2.08*5E
2024-08-07T23:29:34.8967961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,2.06*71
2024-08-07T23:29:35.9006961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,1.90*5F
2024-08-07T23:29:36.9005225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.45,1.98*52
2024-08-07T23:29:37.8901351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,2.03*5C
2024-08-07T23:29:38.8899050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,1.77*55
2024-08-07T23:29:39.8946283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,1.53*58
2024-08-07T23:29:40.8944357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,1.70*52
2024-08-07T23:29:41.8943172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,2.01*7A
2024-08-07T23:29:42.8940149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,2.02*7D
2024-08-07T23:29:43.8938821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,1.72*51
2024-08-07T23:29:44.8936874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,1.63*71
2024-08-07T23:29:45.8933687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,1.70*50
2024-08-07T23:29:46.8932819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,1.67*7E
2024-08-07T23:29:47.8930952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,1.72*73
2024-08-07T23:29:48.8927263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,1.85*70
2024-08-07T23:29:49.8926736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,1.83*55
2024-08-07T23:29:50.8924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,1.86*5D
2024-08-07T23:29:51.8923372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,1.97*59
2024-08-07T23:29:52.8920466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,1.91*7F
2024-08-07T23:29:53.8918329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,1.83*7F
2024-08-07T23:29:54.8940288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,1.95*74
2024-08-07T23:29:55.8914065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,2.16*52
2024-08-07T23:29:56.8913222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,2.25*77
2024-08-07T23:29:57.8955336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,2.18*73
2024-08-07T23:29:58.9001142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,1.96*74
2024-08-07T23:29:59.9026114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,2.24*71
2024-08-07T23:30:00.9023079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,2.81*5C
2024-08-07T23:30:01.9020929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,2.98*58
2024-08-07T23:30:02.9020655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,2.81*7C
2024-08-07T23:30:03.8909023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,2.75*58
2024-08-07T23:30:04.9063153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,2.78*73
2024-08-07T23:30:05.9061481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,2.72*72
2024-08-07T23:30:06.9059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,2.69*72
2024-08-07T23:30:07.9057353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,2.93*7C
2024-08-07T23:30:08.8899187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,3.25*5F
2024-08-07T23:30:09.8896535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.23,3.39*76
2024-08-07T23:30:10.8895721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,3.41*77
2024-08-07T23:30:11.9048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,3.14*71
2024-08-07T23:30:12.9047419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.97,2.82*7D
2024-08-07T23:30:13.9045085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,3.09*7E
2024-08-07T23:30:14.8886984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.04,3.48*73
2024-08-07T23:30:15.8885796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.04,3.53*75
2024-08-07T23:30:16.9039623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,3.34*78
2024-08-07T23:30:17.9037539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,3.22*7C
2024-08-07T23:30:18.9034979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,3.04*73
2024-08-07T23:30:19.9033917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,2.67*78
2024-08-07T23:30:20.9031948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,2.59*74
2024-08-07T23:30:21.9029458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,2.75*58
2024-08-07T23:30:22.9027649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,2.71*50
2024-08-07T23:30:23.9026159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,2.43*57
2024-08-07T23:30:24.9003579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,2.26*77
2024-08-07T23:30:25.9022130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,2.18*70
2024-08-07T23:30:26.9042281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,2.02*79
2024-08-07T23:30:27.9019402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,1.87*73
2024-08-07T23:30:28.8894666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.79,1.84*7A
2024-08-07T23:30:29.8986560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,1.67*78
2024-08-07T23:30:30.8984416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,1.31*7E
2024-08-07T23:30:31.8982416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,1.26*70
2024-08-07T23:30:32.8979485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,1.32*71
2024-08-07T23:30:33.8978548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,1.28*73
2024-08-07T23:30:34.8976278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.28,1.48*7A
2024-08-07T23:30:35.9003173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.27,1.86*74
2024-08-07T23:30:36.8925359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,1.87*7E
2024-08-07T23:30:37.9052642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.09,1.30*74
2024-08-07T23:30:38.8949288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.90,1.08*7E
2024-08-07T23:30:39.8947349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,1.46*52
2024-08-07T23:30:40.8945064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.17,1.84*55
2024-08-07T23:30:41.8943921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.21,1.99*72
2024-08-07T23:30:42.8941816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.88,1.95*59
2024-08-07T23:30:43.8938828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.49,1.37*51
2024-08-07T23:30:44.8937720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.03,0.89*54
2024-08-07T23:30:45.8986822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,1.07*53
2024-08-07T23:30:46.8946557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.03,1.53*54
2024-08-07T23:30:47.8982233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.09,1.81*52
2024-08-07T23:30:48.8980854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,2.03*7A
2024-08-07T23:30:49.8977084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.99,1.81*54
2024-08-07T23:30:50.8976967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.33,1.14*56
2024-08-07T23:30:51.8974788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.85,0.65*5A
2024-08-07T23:30:52.8971869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,0.49*55
2024-08-07T23:30:53.8971356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.79,0.70*57
2024-08-07T23:30:54.8968889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,1.08*5E
2024-08-07T23:30:55.8965691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,1.31*5A
2024-08-07T23:30:56.8964913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,1.43*7E
2024-08-07T23:30:57.8962972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,1.73*7D
2024-08-07T23:30:58.8960392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,2.07*57
2024-08-07T23:30:59.8958957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,2.01*57
2024-08-07T23:31:00.9006711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,1.69*74
2024-08-07T23:31:01.9005343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,1.59*76
2024-08-07T23:31:02.9002974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,1.82*72
2024-08-07T23:31:03.9000426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,2.17*71
2024-08-07T23:31:04.8997340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.98,2.31*7A
2024-08-07T23:31:05.8996791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,2.09*72
2024-08-07T23:31:06.8994805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,1.93*73
2024-08-07T23:31:07.9026637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,2.19*7E
2024-08-07T23:31:08.9024131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,2.35*78
2024-08-07T23:31:09.9021597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,2.37*55
2024-08-07T23:31:10.9050118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,2.23*53
2024-08-07T23:31:11.9048423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,2.19*77
2024-08-07T23:31:12.9046080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,2.39*7B
2024-08-07T23:31:13.9044682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,2.62*55
2024-08-07T23:31:14.8923271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,2.74*7C
2024-08-07T23:31:15.8921959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,2.67*7F
2024-08-07T23:31:16.8919137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,2.41*55
2024-08-07T23:31:17.8976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,2.13*72
2024-08-07T23:31:18.8975380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,2.13*72
2024-08-07T23:31:19.8972846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,2.56*70
2024-08-07T23:31:20.8970886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,2.78*79
2024-08-07T23:31:21.8969304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,2.50*77
2024-08-07T23:31:22.8967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,2.28*52
2024-08-07T23:31:23.8965386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,2.27*58
2024-08-07T23:31:24.8963016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,2.21*7A
2024-08-07T23:31:25.8959881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,2.06*50
2024-08-07T23:31:26.8959934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,2.09*74
2024-08-07T23:31:27.8957371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,2.23*50
2024-08-07T23:31:28.8953668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,2.26*56
2024-08-07T23:31:29.8952725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,2.13*51
2024-08-07T23:31:30.8984271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,2.10*70
2024-08-07T23:31:31.9046115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,2.00*71
2024-08-07T23:31:32.8939444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,1.88*7A
2024-08-07T23:31:33.8995968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,2.21*5A
2024-08-07T23:31:34.8993602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,2.52*7E
2024-08-07T23:31:35.8991636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.09,2.37*77
2024-08-07T23:31:36.8989500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,2.08*78
2024-08-07T23:31:37.8987653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,1.95*7A
2024-08-07T23:31:38.8986708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,1.98*7F
2024-08-07T23:31:39.9002972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,1.99*5B
2024-08-07T23:31:40.9001942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,2.09*55
2024-08-07T23:31:41.8999739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,2.42*51
2024-08-07T23:31:42.8996897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,2.39*72
2024-08-07T23:31:43.8994551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.68,1.96*52
2024-08-07T23:31:44.8993164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.41,1.57*59
2024-08-07T23:31:45.8991970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,1.58*74
2024-08-07T23:31:46.8989992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,2.07*57
2024-08-07T23:31:47.8987450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.13,2.54*7D
2024-08-07T23:31:48.8985262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,2.38*74
2024-08-07T23:31:49.8982658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.66,1.81*58
2024-08-07T23:31:50.8982218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,1.71*56
2024-08-07T23:31:51.8979891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,2.26*59
2024-08-07T23:31:52.8977292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.64,2.59*54
2024-08-07T23:31:53.8975257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,2.30*7F
2024-08-07T23:31:54.8972940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,1.93*52
2024-08-07T23:31:55.8970843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,1.98*57
2024-08-07T23:31:56.8970304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,2.15*5A
2024-08-07T23:31:57.8967513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,1.95*59
2024-08-07T23:31:58.8966213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,1.73*75
2024-08-07T23:31:59.8964277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,1.98*72
2024-08-07T23:32:00.8961216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,2.50*57
2024-08-07T23:32:01.8995093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,2.79*73
2024-08-07T23:32:02.8992665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,2.55*56
2024-08-07T23:32:03.8990367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.48,1.99*5C
2024-08-07T23:32:04.8989428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.01,1.64*7A
2024-08-07T23:32:05.8987492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,1.58*71
2024-08-07T23:32:06.9040488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.29,1.77*75
2024-08-07T23:32:07.9039402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.49,2.35*72
2024-08-07T23:32:08.9037421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.50,2.74*7E
2024-08-07T23:32:09.8914741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.24,2.35*5B
2024-08-07T23:32:10.8961229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.73,1.81*72
2024-08-07T23:32:11.9066822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,1.95*71
2024-08-07T23:32:12.8908718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.36,2.32*5F
2024-08-07T23:32:13.8907556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.01,2.63*75
2024-08-07T23:32:14.8905352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.37,2.94*75
2024-08-07T23:32:15.9059763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.88,2.93*5C
2024-08-07T23:32:16.9056081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.42,2.32*50
2024-08-07T23:32:17.8917902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.11,1.66*52
2024-08-07T23:32:18.9052524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,1.68*75
2024-08-07T23:32:19.9051020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.96,2.14*50
2024-08-07T23:32:20.9049830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.37,2.61*5B
2024-08-07T23:32:21.9047761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.12,2.80*70
2024-08-07T23:32:22.9045335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.53,2.42*54
2024-08-07T23:32:23.9042661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,1.83,1.62*58
2024-08-07T23:32:24.9041758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.91,1.08*52
2024-08-07T23:32:25.9039598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,1.03*5B
2024-08-07T23:32:26.9037233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.13,1.22*50
2024-08-07T23:32:27.8935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.12,1.59*58
2024-08-07T23:32:28.8934859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,2.10*50
2024-08-07T23:32:29.8932838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,2.29*72
2024-08-07T23:32:30.8931179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.41,1.96*72
2024-08-07T23:32:31.8928028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,1.46*71
2024-08-07T23:32:32.8926405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,1.41*70
2024-08-07T23:32:33.8924290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,1.81*50
2024-08-07T23:32:34.8977507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,2.02*58
2024-08-07T23:32:35.8975281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.11,1.88*7A
2024-08-07T23:32:36.9005693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.46,1.79*53
2024-08-07T23:32:37.9023515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,1.89*58
2024-08-07T23:32:38.9021731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,1.90*7E
2024-08-07T23:32:39.9019338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,1.74*7B
2024-08-07T23:32:40.9037295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,1.57*76
2024-08-07T23:32:41.9035242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,1.82*5E
2024-08-07T23:32:42.9033086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,2.44*5C
2024-08-07T23:32:43.9055517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,2.78*5D
2024-08-07T23:32:44.9052238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,2.65*76
2024-08-07T23:32:45.8935915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,2.50*5E
2024-08-07T23:32:46.9047776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,2.31*5F
2024-08-07T23:32:47.9045398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,2.20*79
2024-08-07T23:32:48.9044115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,2.63*52
2024-08-07T23:32:49.9040951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,3.17*5B
2024-08-07T23:32:50.9040273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,3.22*50
2024-08-07T23:32:51.9037619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,2.83*5A
2024-08-07T23:32:52.9036115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.20,2.75*7F
2024-08-07T23:32:53.9033355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,3.15*56
2024-08-07T23:32:54.9031908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.09,3.44*5A
2024-08-07T23:32:55.9030533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,3.45*73
2024-08-07T23:32:56.9028241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,3.26*7E
2024-08-07T23:32:57.9026588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.44,3.10*73
2024-08-07T23:32:58.9024225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,3.31*79
2024-08-07T23:32:59.9007633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,3.66*58
2024-08-07T23:33:00.9005138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.09,3.75*74
2024-08-07T23:33:01.9003710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.15,3.56*71
2024-08-07T23:33:02.9001026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,3.36*72
2024-08-07T23:33:03.8999687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.57,3.23*79
2024-08-07T23:33:04.9034079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,2.88*73
2024-08-07T23:33:05.8937950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,2.71*5F
2024-08-07T23:33:06.9005498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.60,3.18*58
2024-08-07T23:33:07.9002663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.01,3.46*7A
2024-08-07T23:33:08.9000931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,3.13*7E
2024-08-07T23:33:09.8999174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.41,2.50*54
2024-08-07T23:33:10.9031167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.00,2.10*54
2024-08-07T23:33:11.9028709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,1.94*55
2024-08-07T23:33:12.9026784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,1.87*5F
2024-08-07T23:33:13.9024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.32,1.94*5B
2024-08-07T23:33:14.9022357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,2.39*52
2024-08-07T23:33:15.9021200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,2.66*53
2024-08-07T23:33:16.9018409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.61,2.24*50
2024-08-07T23:33:17.9016395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.82,1.59*53
2024-08-07T23:33:18.9015195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.01,1.17*5A
2024-08-07T23:33:19.9012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,1.10*56
2024-08-07T23:33:20.9010948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.72,1.52*55
2024-08-07T23:33:21.9008962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.04,2.00*5C
2024-08-07T23:33:22.9006755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.75,2.12*7F
2024-08-07T23:33:23.9005495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.05,1.85*58
2024-08-07T23:33:24.9003362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.37,1.33*56
2024-08-07T23:33:25.9000874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,1.25*74
2024-08-07T23:33:26.8999259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,1.65*5D
2024-08-07T23:33:27.8996526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.28,1.72*5D
2024-08-07T23:33:28.8994921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,1.67*77
2024-08-07T23:33:29.8993318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,1.91*57
2024-08-07T23:33:30.9017694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,2.03*53
2024-08-07T23:33:31.9015004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,1.67*5A
2024-08-07T23:33:32.9014233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,1.21*70
2024-08-07T23:33:33.9011993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,1.21*7F
2024-08-07T23:33:34.9010078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,1.49*5D
2024-08-07T23:33:35.9024827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,1.87*5A
2024-08-07T23:33:36.8953762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,2.23*7D
2024-08-07T23:33:37.8950528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.49,2.08*7A
2024-08-07T23:33:38.8949699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.64,1.66*5D
2024-08-07T23:33:39.8947590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.59,1.50*5D
2024-08-07T23:33:40.9001299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,1.53*77
2024-08-07T23:33:41.8940867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,1.69*50
2024-08-07T23:33:42.8938858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,1.88*5D
2024-08-07T23:33:43.8936259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,2.00*53
2024-08-07T23:33:44.8934452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,2.00*56
2024-08-07T23:33:45.8933184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,1.83*56
2024-08-07T23:33:46.9087656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,1.77*73
2024-08-07T23:33:47.8999311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,1.90*72
2024-08-07T23:33:48.8995548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,2.04*50
2024-08-07T23:33:49.8994562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,2.00*59
2024-08-07T23:33:50.8992097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,1.93*5B
2024-08-07T23:33:51.8989206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,2.09*53
2024-08-07T23:33:52.8988545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,2.28*74
2024-08-07T23:33:53.8985967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,2.18*7B
2024-08-07T23:33:54.8983807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,2.08*53
2024-08-07T23:33:55.8982407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,2.14*58
2024-08-07T23:33:56.8979889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,2.15*71
2024-08-07T23:33:57.8977517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,2.05*5E
2024-08-07T23:33:58.9032945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,1.95*74
2024-08-07T23:33:59.9030805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,2.07*5E
2024-08-07T23:34:00.9028550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,2.43*54
2024-08-07T23:34:01.9026705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,2.56*5B
2024-08-07T23:34:02.9024598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,2.37*53
2024-08-07T23:34:03.9022874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,2.22*7B
2024-08-07T23:34:04.9021440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,2.18*56
2024-08-07T23:34:05.9019516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,2.18*54
2024-08-07T23:34:06.9017290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,2.34*5D
2024-08-07T23:34:07.9015768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,2.42*7C
2024-08-07T23:34:08.9011770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,2.32*57
2024-08-07T23:34:09.9011183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,2.24*78
2024-08-07T23:34:10.9007868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,2.17*57
2024-08-07T23:34:11.9006444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,2.16*50
2024-08-07T23:34:12.9004693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,2.27*72
2024-08-07T23:34:13.9002236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,2.16*71
2024-08-07T23:34:14.9000859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,2.06*5A
2024-08-07T23:34:15.8999874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,2.58*58
2024-08-07T23:34:16.8998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,2.98*56
2024-08-07T23:34:17.8995361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,2.78*5B
2024-08-07T23:34:18.8992996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.12,2.45*7D
2024-08-07T23:34:19.8991817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.77,2.36*70
2024-08-07T23:34:20.8989818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,2.55*7C
2024-08-07T23:34:21.8987461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.42,2.85*55
2024-08-07T23:34:22.8985928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.27,3.11*7B
2024-08-07T23:34:23.9002665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.65,3.30*79
2024-08-07T23:34:24.9000396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,3.08*53
2024-08-07T23:34:25.8998453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.33,2.52*70
2024-08-07T23:34:26.8996712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.35,1.98*75
2024-08-07T23:34:27.9049223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,1.80*7A
2024-08-07T23:34:28.9047126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,2.35*54
2024-08-07T23:34:29.8927366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.49,3.14*56
2024-08-07T23:34:30.8924652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.24,3.18*70
2024-08-07T23:34:31.8922954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.25,2.55*50
2024-08-07T23:34:32.9077621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.76,1.81*56
2024-08-07T23:34:33.9076190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.28,1.39*52
2024-08-07T23:34:34.9073117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,1.42*53
2024-08-07T23:34:35.8934553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.69,1.60*5F
2024-08-07T23:34:36.8932486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.25,1.72*55
2024-08-07T23:34:37.8930406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,1.87*5C
2024-08-07T23:34:38.8928958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.13,1.68*5F
2024-08-07T23:34:39.8927023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.39,1.23*51
2024-08-07T23:34:40.8948553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,1.16*78
2024-08-07T23:34:41.8968615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,1.25*52
2024-08-07T23:34:42.9027602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.38,1.04*5F
2024-08-07T23:34:43.9026344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,0.98*5E
2024-08-07T23:34:44.9055713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,1.40*54
2024-08-07T23:34:45.9053274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,1.51*52
2024-08-07T23:34:46.8929764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,0.98*5A
2024-08-07T23:34:47.9083022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,0.72*79
2024-08-07T23:34:48.8925474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,0.99*5C
2024-08-07T23:34:49.8923398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,1.27*5C
2024-08-07T23:34:50.9076965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,1.37*7E
2024-08-07T23:34:51.9075050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.01,1.31*52
2024-08-07T23:34:52.9073261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,1.19*5D
2024-08-07T23:34:53.9070862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,1.23*55
2024-08-07T23:34:54.9068728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,1.27*59
2024-08-07T23:34:55.9068129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,1.07*52
2024-08-07T23:34:56.9064906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,0.85*70
2024-08-07T23:34:57.9063655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,0.96*71
2024-08-07T23:34:58.9062013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,1.13*54
2024-08-07T23:34:59.9059566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,1.21*5E
2024-08-07T23:35:00.8970241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,1.25*57
2024-08-07T23:35:01.8968362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,1.12*76
2024-08-07T23:35:02.8966064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,1.00*7F
2024-08-07T23:35:03.8964294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,1.01*7A
2024-08-07T23:35:04.8962200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,1.14*74
2024-08-07T23:35:05.8960965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,1.28*59
2024-08-07T23:35:06.8985541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,1.35*5E
2024-08-07T23:35:07.8945348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,1.21*7F
2024-08-07T23:35:08.8999007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,1.20*7C
2024-08-07T23:35:09.8996493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,1.31*75
2024-08-07T23:35:10.8994667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,1.33*7E
2024-08-07T23:35:11.8991205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,1.30*79
2024-08-07T23:35:12.8990873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,1.31*57
2024-08-07T23:35:13.8988449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,1.39*5B
2024-08-07T23:35:14.8986637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,1.63*52
2024-08-07T23:35:15.8984664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,2.08*51
2024-08-07T23:35:16.8982745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,2.21*54
2024-08-07T23:35:17.8980061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.26,1.78*59
2024-08-07T23:35:18.8977405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.16,1.23*5D
2024-08-07T23:35:19.8977329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,1.28*78
2024-08-07T23:35:20.8975057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,1.72*52
2024-08-07T23:35:21.8973357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,1.94*55
2024-08-07T23:35:22.8971336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,1.92*74
2024-08-07T23:35:23.8969637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,1.83*5E
2024-08-07T23:35:24.8966558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,1.58*72
2024-08-07T23:35:25.8964575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,1.52*70
2024-08-07T23:35:26.8962414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,1.64*53
2024-08-07T23:35:27.8961077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,1.58*5D
2024-08-07T23:35:28.8958567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,1.47*55
2024-08-07T23:35:29.8957207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,1.43*7C
2024-08-07T23:35:30.8954257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,1.46*70
2024-08-07T23:35:31.8953766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,1.49*73
2024-08-07T23:35:32.8951019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,1.40*7F
2024-08-07T23:35:33.8949600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,1.35*50
2024-08-07T23:35:34.8977212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,1.37*56
2024-08-07T23:35:35.8994296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,1.18*5E
2024-08-07T23:35:36.8993135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,0.95*7B
2024-08-07T23:35:37.8991521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,0.89*75
2024-08-07T23:35:38.8988942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,1.00*5A
2024-08-07T23:35:39.8987282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,1.38*5B
2024-08-07T23:35:40.8985314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,1.66*70
2024-08-07T23:35:41.8983783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,1.48*5A
2024-08-07T23:35:42.8980240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.42,0.92*5F
2024-08-07T23:35:43.8979636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.52,0.60*75
2024-08-07T23:35:44.8976688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,0.74*54
2024-08-07T23:35:45.8974942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.13,1.20*5E
2024-08-07T23:35:46.8974109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.19,1.73*55
2024-08-07T23:35:47.9014607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,1.71*73
2024-08-07T23:35:48.9012063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.97,1.12*53
2024-08-07T23:35:49.9010261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.05,0.72*7E
2024-08-07T23:35:50.9008437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,1.01*7E
2024-08-07T23:35:51.9007131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,1.48*5E
2024-08-07T23:35:52.9005368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.20,1.68*58
2024-08-07T23:35:53.9002764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.52,1.66*74
2024-08-07T23:35:54.9001305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,1.41*5A
2024-08-07T23:35:55.8999507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.06,1.21*5C
2024-08-07T23:35:56.8995924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,1.07*7D
2024-08-07T23:35:57.8993530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,0.96*5F
2024-08-07T23:35:58.9047068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,1.02*5A
2024-08-07T23:35:59.8926721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,1.25*52
2024-08-07T23:36:00.8923700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,1.47*54
2024-08-07T23:36:01.8981484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,1.44*7A
2024-08-07T23:36:02.8979452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.45,1.10*50
2024-08-07T23:36:03.8977323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.79,0.61*50
2024-08-07T23:36:04.8975180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,0.40*57
2024-08-07T23:36:05.8973079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,0.52*58
2024-08-07T23:36:06.8971934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,0.68*5C
2024-08-07T23:36:07.9052197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,0.98*53
2024-08-07T23:36:08.9050445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,1.41*53
2024-08-07T23:36:09.9048673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,1.48*71
2024-08-07T23:36:10.9046072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,0.94*51
2024-08-07T23:36:11.9046107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,0.68*50
2024-08-07T23:36:12.9043397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,0.83*5C
2024-08-07T23:36:13.9040563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,1.01*54
2024-08-07T23:36:14.9038318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,1.07*7A
2024-08-07T23:36:15.9048517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,0.94*51
2024-08-07T23:36:16.9035047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.33,0.82*75
2024-08-07T23:36:17.9032973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,0.92*76
2024-08-07T23:36:18.9030828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,1.39*5A
2024-08-07T23:36:19.9029344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.42,1.62*5B
2024-08-07T23:36:20.9026761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,1.40*79
2024-08-07T23:36:21.9025393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.77,1.09*5A
2024-08-07T23:36:22.9023737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.08,1.08*50
2024-08-07T23:36:23.9088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,1.21*7C
2024-08-07T23:36:24.9059365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.05,1.34*57
2024-08-07T23:36:25.9057635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.88,1.60*57
2024-08-07T23:36:26.9056145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,1.72*5F
2024-08-07T23:36:27.9053519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,1.52*7A
2024-08-07T23:36:28.9051821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.29,1.10*7D
2024-08-07T23:36:29.9050216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,0.81*77
2024-08-07T23:36:30.9048311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,0.97*5C
2024-08-07T23:36:31.9046266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.26,1.38*58
2024-08-07T23:36:32.9044365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.40,1.75*7D
2024-08-07T23:36:33.9042869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.89,1.71*51
2024-08-07T23:36:34.9040092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.52,1.07*56
2024-08-07T23:36:35.9038769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.83,0.62*72
2024-08-07T23:36:36.9036231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,1.19*5D
2024-08-07T23:36:37.9034031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.09,1.97*5A
2024-08-07T23:36:38.9032393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.35,2.06*7A
2024-08-07T23:36:39.9029909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,1.78*5E
2024-08-07T23:36:40.9029366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.69,1.78*56
2024-08-07T23:36:41.9025603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,1.95*71
2024-08-07T23:36:42.9024264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,1.81*50
2024-08-07T23:36:43.9040656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.37,1.72*54
2024-08-07T23:36:44.9038556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,1.90*5E
2024-08-07T23:36:45.9067513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,1.80*51
2024-08-07T23:36:46.9066431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.03,1.31*52
2024-08-07T23:36:47.9064360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,0.96*7E
2024-08-07T23:36:48.9061353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,0.93*5E
2024-08-07T23:36:49.9060327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,0.97*56
2024-08-07T23:36:50.9058092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,1.25*5D
2024-08-07T23:36:51.9055648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,1.54*5E
2024-08-07T23:36:52.9053504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.78,1.25*5A
2024-08-07T23:36:53.9051934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.51,0.69*54
2024-08-07T23:36:54.9050217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,0.71*7B
2024-08-07T23:36:55.9047886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,1.15*54
2024-08-07T23:36:56.9045249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.30,1.29*56
2024-08-07T23:36:57.9043235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,1.07*74
2024-08-07T23:36:58.9042379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,1.01*52
2024-08-07T23:36:59.9040678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,1.32*7A
2024-08-07T23:37:00.9075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,1.63*50
2024-08-07T23:37:01.8917423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,1.67*7D
2024-08-07T23:37:02.9071895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,1.41*76
2024-08-07T23:37:03.9069121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.44,1.09*5C
2024-08-07T23:37:04.9067945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,1.10*7A
2024-08-07T23:37:05.9066165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,1.36*7D
2024-08-07T23:37:06.9064095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,1.54*50
2024-08-07T23:37:07.8936101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.33,1.41*78
2024-08-07T23:37:08.9090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,0.98*50
2024-08-07T23:37:09.9087024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,0.71*76
2024-08-07T23:37:10.9086213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,0.91*7A
2024-08-07T23:37:11.8953519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,1.25*5E
2024-08-07T23:37:12.8988604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,1.31*76
2024-08-07T23:37:13.8987477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,1.14*71
2024-08-07T23:37:14.8985616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,1.07*5B
2024-08-07T23:37:15.8984017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,0.99*5E
2024-08-07T23:37:16.8981746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,0.69*71
2024-08-07T23:37:17.9013867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,0.31*7E
2024-08-07T23:37:18.9011416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,0.06*57
2024-08-07T23:37:19.9010202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,0.19*5B
2024-08-07T23:37:20.9007907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,0.81*5E
2024-08-07T23:37:21.9006622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,1.24*56
2024-08-07T23:37:22.9005057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,1.11*75
2024-08-07T23:37:23.9002220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,0.87*5F
2024-08-07T23:37:24.9000589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.24,0.44*71
2024-08-07T23:37:25.8997982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.89,359.97*75
2024-08-07T23:37:26.8996626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,0.13*75
2024-08-07T23:37:27.8993758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.42,1.01*53
2024-08-07T23:37:28.9059096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.57,1.78*77
2024-08-07T23:37:29.9057363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.52,1.90*74
2024-08-07T23:37:30.9055055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.48,1.41*5D
2024-08-07T23:37:31.9053336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.35,0.74*56
2024-08-07T23:37:32.9050946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.17,0.35*73
2024-08-07T23:37:33.9094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,0.50*55
2024-08-07T23:37:34.8935447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.13,1.05*57
2024-08-07T23:37:35.8934631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.16,1.43*7A
2024-08-07T23:37:36.8931729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.99,1.44*75
2024-08-07T23:37:37.9009904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.82,1.40*58
2024-08-07T23:37:38.9007161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.13,1.44*50
2024-08-07T23:37:39.9003761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,1.13*75
2024-08-07T23:37:40.9003850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,0.72*59
2024-08-07T23:37:41.9001748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,0.77*55
2024-08-07T23:37:42.8999222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,1.01*5D
2024-08-07T23:37:43.9056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,1.22*52
2024-08-07T23:37:44.9055229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,1.45*78
2024-08-07T23:37:45.9051318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,1.41*5F
2024-08-07T23:37:46.9049739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.70,1.03*56
2024-08-07T23:37:47.9049676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.09,0.68*55
2024-08-07T23:37:48.9047402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,0.56*79
2024-08-07T23:37:49.9044149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,0.99*55
2024-08-07T23:37:50.9042480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.86,1.64*52
2024-08-07T23:37:51.9040579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,1.77*7C
2024-08-07T23:37:52.9037869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,1.47*52
2024-08-07T23:37:53.9036005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.19,1.01*5D
2024-08-07T23:37:54.9034722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.36,0.90*7A
2024-08-07T23:37:55.9032298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,1.18*5B
2024-08-07T23:37:56.9056806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.03,1.52*59
2024-08-07T23:37:57.9053334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.31,1.81*71
2024-08-07T23:37:58.9053370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,1.98*7E
2024-08-07T23:37:59.8985874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.46,1.86*74
2024-08-07T23:38:00.9002223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.11,1.54*73
2024-08-07T23:38:01.9001395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,1.45*71
2024-08-07T23:38:02.8998397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,1.67*56
2024-08-07T23:38:03.8997401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.25,1.93*59
2024-08-07T23:38:04.8994964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.95,1.93*7E
2024-08-07T23:38:05.9012368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.40,1.72*5B
2024-08-07T23:38:06.9010218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.11,1.29*58
2024-08-07T23:38:07.9008197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.20,0.91*5F
2024-08-07T23:38:08.9005875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,1.04*57
2024-08-07T23:38:09.9003684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.19,1.32*59
2024-08-07T23:38:10.9002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.81,1.44*56
2024-08-07T23:38:11.9001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,1.48*59
2024-08-07T23:38:12.8997204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,1.56*7E
2024-08-07T23:38:13.8996423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.75,1.37*7E
2024-08-07T23:38:14.8994711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,1.13*7A
2024-08-07T23:38:15.9019549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,1.31*54
2024-08-07T23:38:16.9062925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.22,1.57*70
2024-08-07T23:38:17.9014740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,1.51*79
2024-08-07T23:38:18.9013299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,1.17*5C
2024-08-07T23:38:19.9011992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.18,1.04*73
2024-08-07T23:38:20.9010035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,1.31*70
2024-08-07T23:38:21.9007980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,1.45*58
2024-08-07T23:38:22.9006704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,1.34*53
2024-08-07T23:38:23.9004240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,1.29*73
2024-08-07T23:38:24.9067128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,1.38*70
2024-08-07T23:38:25.9093969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,1.42*7D
2024-08-07T23:38:26.9093070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,1.27*76
2024-08-07T23:38:27.9090995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,1.07*79
2024-08-07T23:38:28.9088296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,1.09*7E
2024-08-07T23:38:29.9086868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,1.33*7E
2024-08-07T23:38:30.9084879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,1.32*7B
2024-08-07T23:38:31.9083484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,1.06*7B
2024-08-07T23:38:32.9080468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,1.01*52
2024-08-07T23:38:33.9078378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,1.24*53
2024-08-07T23:38:34.9076713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,1.36*5A
2024-08-07T23:38:35.9075258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,1.10*53
2024-08-07T23:38:36.9073232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,0.97*5E
2024-08-07T23:38:37.9107947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,1.25*78
2024-08-07T23:38:38.8951249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,1.43*56
2024-08-07T23:38:39.8948535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,1.36*5D
2024-08-07T23:38:40.8947119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,1.40*51
2024-08-07T23:38:41.9100850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,1.50*7A
2024-08-07T23:38:42.9099320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,1.60*71
2024-08-07T23:38:43.8984023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,1.50*7F
2024-08-07T23:38:44.8982173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,1.56*7A
2024-08-07T23:38:45.8980506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,2.03*51
2024-08-07T23:38:46.8978166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,2.17*56
2024-08-07T23:38:47.8975184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,1.71*75
2024-08-07T23:38:48.8973502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,1.56*73
2024-08-07T23:38:49.8971956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,1.96*5E
2024-08-07T23:38:50.8970504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,2.30*7C
2024-08-07T23:38:51.8968105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,2.24*7C
2024-08-07T23:38:52.8966096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,1.83*52
2024-08-07T23:38:53.8964384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,1.47*7C
2024-08-07T23:38:54.8961739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,1.58*78
2024-08-07T23:38:55.8959966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,2.01*5B
2024-08-07T23:38:56.8958565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,2.09*54
2024-08-07T23:38:57.8956470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,1.77*71
2024-08-07T23:38:58.8955423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,1.62*5A
2024-08-07T23:38:59.8952900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,1.58*55
2024-08-07T23:39:00.9106218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,1.26*78
2024-08-07T23:39:01.9105132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,1.06*72
2024-08-07T23:39:02.8946741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,1.26*50
2024-08-07T23:39:03.8944339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,1.38*5D
2024-08-07T23:39:04.8942756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,1.12*7C
2024-08-07T23:39:05.9097061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,0.74*50
2024-08-07T23:39:06.9094254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.10,0.55*73
2024-08-07T23:39:07.9092538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.00,0.53*54
2024-08-07T23:39:08.8934736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,0.52*78
2024-08-07T23:39:09.8979407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.21,0.56*72
2024-08-07T23:39:10.8976419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,0.70*5D
2024-08-07T23:39:11.8974778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,0.78*7D
2024-08-07T23:39:12.8973393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.79,0.66*79
2024-08-07T23:39:13.8971230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,0.63*72
2024-08-07T23:39:14.8967930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,0.85*5C
2024-08-07T23:39:15.8967599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.71,1.16*58
2024-08-07T23:39:16.8965720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,1.10*5B
2024-08-07T23:39:17.8961890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.02,0.70*76
2024-08-07T23:39:18.8961322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.09,0.40*74
2024-08-07T23:39:19.9115046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,0.25*76
2024-08-07T23:39:20.8957573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.05,0.31*71
2024-08-07T23:39:21.8955632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.49,0.72*73
2024-08-07T23:39:22.8953480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.69,1.03*74
2024-08-07T23:39:23.8950834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,1.14*52
2024-08-07T23:39:24.8975871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,1.27*78
2024-08-07T23:39:25.8998356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,1.07*7F
2024-08-07T23:39:26.9017782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,0.68*75
2024-08-07T23:39:27.9016243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,0.77*54
2024-08-07T23:39:28.9013945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,1.25*51
2024-08-07T23:39:29.9011119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.07,1.40*7C
2024-08-07T23:39:30.9010469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.06,1.03*5B
2024-08-07T23:39:31.9008171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.14,0.77*57
2024-08-07T23:39:32.9037649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,0.77*79
2024-08-07T23:39:33.9036334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,0.83*5E
2024-08-07T23:39:34.9034471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.28,0.98*5A
2024-08-07T23:39:35.9032594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.86,1.24*51
2024-08-07T23:39:36.9089587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,1.50*74
2024-08-07T23:39:37.9142654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,1.37*5B
2024-08-07T23:39:38.9087211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.96,0.89*53
2024-08-07T23:39:39.9085055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,0.60*56
2024-08-07T23:39:40.9082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,0.67*73
2024-08-07T23:39:41.8954440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,0.75*50
2024-08-07T23:39:42.9107890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,0.95*5A
2024-08-07T23:39:43.8950644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,1.34*59
2024-08-07T23:39:44.9046663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,1.49*58
2024-08-07T23:39:45.9044310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,1.39*75
2024-08-07T23:39:46.9072102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,1.39*79
2024-08-07T23:39:47.9072315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,1.40*78
2024-08-07T23:39:48.8983997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,1.18*75
2024-08-07T23:39:49.8981826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,1.12*56
2024-08-07T23:39:50.8979885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,1.41*50
2024-08-07T23:39:51.8977799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,1.50*5E
2024-08-07T23:39:52.8975347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,1.31*56
2024-08-07T23:39:53.8974302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,1.35*53
2024-08-07T23:39:54.8971724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,1.42*7F
2024-08-07T23:39:55.8970294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,1.33*50
2024-08-07T23:39:56.8967272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,1.29*7D
2024-08-07T23:39:57.9000128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,1.28*74
2024-08-07T23:39:58.8997306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,1.45*79
2024-08-07T23:39:59.8995697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,1.76*58
2024-08-07T23:40:00.8993475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,2.08*52
2024-08-07T23:40:01.9017304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,2.08*5F
2024-08-07T23:40:02.9016282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,1.54*58
2024-08-07T23:40:03.9014156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,0.89*53
2024-08-07T23:40:04.9011333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,0.73*78
2024-08-07T23:40:05.9010325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,1.16*59
2024-08-07T23:40:06.9048350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,1.73*54
2024-08-07T23:40:07.9044839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,2.00*59
2024-08-07T23:40:08.9084873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.93,1.83*57
2024-08-07T23:40:09.9081902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.76,1.31*5F
2024-08-07T23:40:10.9080239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,1.08*78
2024-08-07T23:40:11.9078360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,1.44*56
2024-08-07T23:40:12.9076950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.68,1.89*5C
2024-08-07T23:40:13.9074679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,1.98*56
2024-08-07T23:40:14.9072059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.64,1.80*55
2024-08-07T23:40:15.9107315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.74,1.36*57
2024-08-07T23:40:16.9117204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.13,0.92*5D
2024-08-07T23:40:17.9104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,0.75*54
2024-08-07T23:40:18.8947207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.49,0.99*5D
2024-08-07T23:40:19.9100859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.22,1.41*5D
2024-08-07T23:40:20.9099290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,1.53*5F
2024-08-07T23:40:21.9096588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.53,1.44*76
2024-08-07T23:40:22.9095895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.90,1.39*7F
2024-08-07T23:40:23.9093613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,1.27*70
2024-08-07T23:40:24.9091209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,1.25*58
2024-08-07T23:40:25.9016234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.55,1.60*5E
2024-08-07T23:40:26.9014172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,1.79*74
2024-08-07T23:40:27.9012548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,1.54*51
2024-08-07T23:40:28.9010364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.19,1.29*54
2024-08-07T23:40:29.9008085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,1.35*78
2024-08-07T23:40:30.9056078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,1.59*54
2024-08-07T23:40:31.9054023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,1.58*59
2024-08-07T23:40:32.9051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,1.31*52
2024-08-07T23:40:33.9049273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,1.00*52
2024-08-07T23:40:34.9048178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.51,0.87*58
2024-08-07T23:40:35.9046591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,0.90*59
2024-08-07T23:40:36.9044163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,1.07*79
2024-08-07T23:40:37.9042532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,1.15*74
2024-08-07T23:40:38.8978390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,1.05*7F
2024-08-07T23:40:39.9000106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,1.05*77
2024-08-07T23:40:40.8997912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,1.22*7A
2024-08-07T23:40:41.8995404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,1.15*58
2024-08-07T23:40:42.8994991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,0.84*56
2024-08-07T23:40:43.8993316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,0.74*7A
2024-08-07T23:40:44.8991005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,1.02*7C
2024-08-07T23:40:45.8988441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,1.45*53
2024-08-07T23:40:46.9014254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,1.44*57
2024-08-07T23:40:47.9021752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,1.05*7D
2024-08-07T23:40:48.9009568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,0.90*78
2024-08-07T23:40:49.9008686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,1.19*79
2024-08-07T23:40:50.9004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,1.52*55
2024-08-07T23:40:51.9004708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.48,1.42*73
2024-08-07T23:40:52.9002742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,1.07*7C
2024-08-07T23:40:53.9000598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,0.99*70
2024-08-07T23:40:54.8998847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,0.98*70
2024-08-07T23:40:55.8996867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,0.91*7D
2024-08-07T23:40:56.9087110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,1.18*76
2024-08-07T23:40:57.9084404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,1.38*50
2024-08-07T23:40:58.9083496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.64,1.22*7C
2024-08-07T23:40:59.9081990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,1.07*78
2024-08-07T23:41:00.9079549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,0.97*5F
2024-08-07T23:41:01.9077101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,0.94*79
2024-08-07T23:41:02.9076018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,1.18*74
2024-08-07T23:41:03.9072394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,1.43*59
2024-08-07T23:41:04.9071594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,1.50*5D
2024-08-07T23:41:05.9069809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,1.33*53
2024-08-07T23:41:06.9067528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,1.21*53
2024-08-07T23:41:07.9065767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,1.06*7D
2024-08-07T23:41:08.9062626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,0.83*7C
2024-08-07T23:41:09.9062064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,0.65*74
2024-08-07T23:41:10.9060644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,0.66*78
2024-08-07T23:41:11.9057220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,0.86*55
2024-08-07T23:41:12.9056373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,1.09*53
2024-08-07T23:41:13.9054272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,1.28*74
2024-08-07T23:41:14.9052445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,1.28*5B
2024-08-07T23:41:15.9049767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,1.13*7D
2024-08-07T23:41:16.9069786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.12,0.93*74
2024-08-07T23:41:17.9066903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,0.67*75
2024-08-07T23:41:18.9065799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,0.69*5C
2024-08-07T23:41:19.9063631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.44,1.39*52
2024-08-07T23:41:20.9060846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.35,2.16*70
2024-08-07T23:41:21.9058918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,2.20*77
2024-08-07T23:41:22.9056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.50,1.84*53
2024-08-07T23:41:23.9054653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.60,1.62*76
2024-08-07T23:41:24.9080747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,1.33*7D
2024-08-07T23:41:25.9077887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,1.09*53
2024-08-07T23:41:26.9097482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,1.08*58
2024-08-07T23:41:27.9094293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,1.28*59
2024-08-07T23:41:28.9093399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,1.51*70
2024-08-07T23:41:29.9091275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,1.51*7C
2024-08-07T23:41:30.9122328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,1.44*78
2024-08-07T23:41:31.8965284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,1.59*75
2024-08-07T23:41:32.8963395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,1.56*57
2024-08-07T23:41:33.9116308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,1.24*51
2024-08-07T23:41:34.9114137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,1.13*53
2024-08-07T23:41:35.8985596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,1.38*7D
2024-08-07T23:41:36.8984688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,1.59*71
2024-08-07T23:41:37.8982833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,1.40*71
2024-08-07T23:41:38.8980782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,1.05*70
2024-08-07T23:41:39.8977544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,0.92*72
2024-08-07T23:41:40.8976556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,0.91*71
2024-08-07T23:41:41.8974165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,0.92*75
2024-08-07T23:41:42.8972604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,1.04*52
2024-08-07T23:41:43.8988910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,1.31*79
2024-08-07T23:41:44.8968266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,1.30*7C
2024-08-07T23:41:45.9001010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,1.04*5F
2024-08-07T23:41:46.8999124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,0.91*7A
2024-08-07T23:41:47.8997157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,0.89*72
2024-08-07T23:41:48.8994613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,0.99*5D
2024-08-07T23:41:49.8992865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,1.18*5F
2024-08-07T23:41:50.8989840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,1.29*7D
2024-08-07T23:41:51.8988208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,1.21*54
2024-08-07T23:41:52.8986674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,1.04*72
2024-08-07T23:41:53.8984499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,0.90*7B
2024-08-07T23:41:54.8982296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,0.96*7E
2024-08-07T23:41:55.8981536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,1.03*56
2024-08-07T23:41:56.8978304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,1.05*53
2024-08-07T23:41:57.8977264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,1.28*5E
2024-08-07T23:41:58.8975071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,1.72*5E
2024-08-07T23:41:59.9129841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,1.97*72
2024-08-07T23:42:00.9126904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,1.68*72
2024-08-07T23:42:01.9125036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,1.27*79
2024-08-07T23:42:02.9026775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,1.21*5B
2024-08-07T23:42:03.9025083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,1.16*54
2024-08-07T23:42:04.9022697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,0.92*5B
2024-08-07T23:42:05.9020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,0.95*5C
2024-08-07T23:42:06.9019288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,1.38*56
2024-08-07T23:42:07.9016121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,1.66*50
2024-08-07T23:42:08.9052126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,1.65*7F
2024-08-07T23:42:09.9049701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,1.42*7D
2024-08-07T23:42:10.9105031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,1.04*70
2024-08-07T23:42:11.9103014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,0.86*75
2024-08-07T23:42:12.8945248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,1.02*74
2024-08-07T23:42:13.9021920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.16,1.16*7D
2024-08-07T23:42:14.9019586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,1.01*70
2024-08-07T23:42:15.9017646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,0.86*59
2024-08-07T23:42:16.9015620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,0.93*77
2024-08-07T23:42:17.9013928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,0.94*71
2024-08-07T23:42:18.9012397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,1.09*7D
2024-08-07T23:42:19.9009203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,1.30*5A
2024-08-07T23:42:20.9007701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,1.30*54
2024-08-07T23:42:21.9006196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,1.25*7F
2024-08-07T23:42:22.9004120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,1.25*59
2024-08-07T23:42:23.9002309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,1.09*56
2024-08-07T23:42:24.8999683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,0.83*7C
2024-08-07T23:42:25.8996896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,1.03*54
2024-08-07T23:42:26.8996078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,1.63*5B
2024-08-07T23:42:27.8993998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,1.83*56
2024-08-07T23:42:28.8991192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,1.43*79
2024-08-07T23:42:29.8989031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,1.21*73
2024-08-07T23:42:30.8987567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,1.47*77
2024-08-07T23:42:31.8985629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,1.75*54
2024-08-07T23:42:32.8983294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,1.84*76
2024-08-07T23:42:33.8982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,1.66*57
2024-08-07T23:42:34.8979119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,1.33*5A
2024-08-07T23:42:35.8977545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,1.29*79
2024-08-07T23:42:36.8976664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,1.54*5B
2024-08-07T23:42:37.8973629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,1.70*54
2024-08-07T23:42:38.8971813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,1.78*54
2024-08-07T23:42:39.8969771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,1.87*5D
2024-08-07T23:42:40.8968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.20,1.74*52
2024-08-07T23:42:41.9122052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,1.29*5A
2024-08-07T23:42:42.9119920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,0.73*5F
2024-08-07T23:42:43.9118728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,0.54*71
2024-08-07T23:42:44.9116928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,0.98*58
2024-08-07T23:42:45.8992829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.41,1.71*5A
2024-08-07T23:42:46.9106525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,2.08*5F
2024-08-07T23:42:47.9104795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,1.75*50
2024-08-07T23:42:48.9102683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.58,1.11*5E
2024-08-07T23:42:49.9100831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.51,0.90*7A
2024-08-07T23:42:50.9097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,1.25*7E
2024-08-07T23:42:51.9095931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.83,1.55*5C
2024-08-07T23:42:52.9094639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.33,1.57*74
2024-08-07T23:42:53.9092564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.03,1.57*7F
2024-08-07T23:42:54.9090064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.64,1.30*57
2024-08-07T23:42:55.9089084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.38,0.89*7A
2024-08-07T23:42:56.9086745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,0.99*72
2024-08-07T23:42:57.9085076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,1.27*53
2024-08-07T23:42:58.9083034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,1.43*55
2024-08-07T23:42:59.9080689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,1.52*57
2024-08-07T23:43:00.9078781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,1.46*79
2024-08-07T23:43:01.9196361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,1.19*73
2024-08-07T23:43:02.9106448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,1.02*73
2024-08-07T23:43:03.9104913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,1.11*74
2024-08-07T23:43:04.9102787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,1.40*53
2024-08-07T23:43:05.9101198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,1.65*73
2024-08-07T23:43:06.9099283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,1.48*5B
2024-08-07T23:43:07.9096535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,1.01*7C
2024-08-07T23:43:08.9095146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,0.73*7B
2024-08-07T23:43:09.9092294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,0.91*74
2024-08-07T23:43:10.8968501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,1.35*5D
2024-08-07T23:43:11.8966714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,1.67*5C
2024-08-07T23:43:12.9088150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,1.58*54
2024-08-07T23:43:13.9085054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.83,1.36*54
2024-08-07T23:43:14.9083979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.12,1.27*5C
2024-08-07T23:43:15.9081269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,1.15*55
2024-08-07T23:43:16.9079901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.65,1.02*5D
2024-08-07T23:43:17.9076781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.34,1.20*50
2024-08-07T23:43:18.9075105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,1.23*56
2024-08-07T23:43:19.9073447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.46,0.94*5A
2024-08-07T23:43:20.9070655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.10,0.69*51
2024-08-07T23:43:21.9069708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,0.68*79
2024-08-07T23:43:22.9067104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,0.85*51
2024-08-07T23:43:23.9130420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,1.09*58
2024-08-07T23:43:24.9064244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,1.25*7B
2024-08-07T23:43:25.9062347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,1.20*57
2024-08-07T23:43:26.9060270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.08,0.81*5A
2024-08-07T23:43:27.9057775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.93,0.46*73
2024-08-07T23:43:28.9056054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,0.56*55
2024-08-07T23:43:29.9052646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.32,1.03*51
2024-08-07T23:43:30.9051522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.15,1.43*79
2024-08-07T23:43:31.9050289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.43,1.32*75
2024-08-07T23:43:32.9086018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.26,0.88*59
2024-08-07T23:43:33.9083532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.05,0.59*54
2024-08-07T23:43:34.9146044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,0.57*76
2024-08-07T23:43:35.9108700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,0.81*5C
2024-08-07T23:43:36.8976198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.73,1.25*5E
2024-08-07T23:43:37.8973942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,1.57*5A
2024-08-07T23:43:38.8972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,1.75*7C
2024-08-07T23:43:39.9126139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.20,1.61*7B
2024-08-07T23:43:40.9124121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,1.30*7D
2024-08-07T23:43:41.9123236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,1.14*7E
2024-08-07T23:43:42.9119675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,1.12*57
2024-08-07T23:43:43.8963136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,1.32*51
2024-08-07T23:43:44.9116283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,1.61*51
2024-08-07T23:43:45.9114380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,1.57*70
2024-08-07T23:43:46.9112098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.41,1.21*70
2024-08-07T23:43:47.9109526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.16,1.24*75
2024-08-07T23:43:48.9051385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,1.73*75
2024-08-07T23:43:49.9049405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,2.03*51
2024-08-07T23:43:50.9047036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.90,2.00*73
2024-08-07T23:43:51.9045729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,1.88*7A
2024-08-07T23:43:52.9043780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,1.74*74
2024-08-07T23:43:53.9041152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,1.70*79
2024-08-07T23:43:54.9038993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,1.46*70
2024-08-07T23:43:55.9037012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,1.27*7F
2024-08-07T23:43:56.9036231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,1.35*57
2024-08-07T23:43:57.9034138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,1.37*55
2024-08-07T23:43:58.9055887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,1.43*57
2024-08-07T23:43:59.9052775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,1.43*7D
2024-08-07T23:44:00.9051657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.15,1.21*7B
2024-08-07T23:44:01.9050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,0.96*75
2024-08-07T23:44:02.9068716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,1.14*7F
2024-08-07T23:44:03.9066502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,1.43*59
2024-08-07T23:44:04.9063821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,1.39*7F
2024-08-07T23:44:05.9061999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,1.02*5A
2024-08-07T23:44:06.9060734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.39,0.83*55
2024-08-07T23:44:07.9121533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,0.97*7D
2024-08-07T23:44:08.9120352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,0.99*5D
2024-08-07T23:44:09.9116922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,0.78*5A
2024-08-07T23:44:10.9016620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,0.73*75
2024-08-07T23:44:11.9041459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,1.06*79
2024-08-07T23:44:12.9039612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,1.40*52
2024-08-07T23:44:13.9037735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,1.36*7A
2024-08-07T23:44:14.9035855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,1.09*7F
2024-08-07T23:44:15.9070728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,1.10*71
2024-08-07T23:44:16.9132953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,1.22*7C
2024-08-07T23:44:17.8974485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,1.13*52
2024-08-07T23:44:18.8971930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,0.84*54
2024-08-07T23:44:19.9126603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,0.60*54
2024-08-07T23:44:20.9125004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,0.68*7B
2024-08-07T23:44:21.8967074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,0.93*5C
2024-08-07T23:44:22.8964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,1.02*55
2024-08-07T23:44:23.9024725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,1.09*5A
2024-08-07T23:44:24.9041788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,0.99*70
2024-08-07T23:44:25.9040048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.58,0.70*72
2024-08-07T23:44:26.9037590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,0.70*7A
2024-08-07T23:44:27.9054615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,0.96*5A
2024-08-07T23:44:28.9053627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.43,1.42*78
2024-08-07T23:44:29.9050851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.85,1.67*7F
2024-08-07T23:44:30.9049687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,1.55*58
2024-08-07T23:44:31.9047656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.35,1.21*7B
2024-08-07T23:44:32.9044763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.53,1.15*7D
2024-08-07T23:44:33.9043623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,1.32*54
2024-08-07T23:44:34.9040607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.47,1.44*5C
2024-08-07T23:44:35.9060112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,1.53*5C
2024-08-07T23:44:36.9057678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,1.79*5E
2024-08-07T23:44:37.9056091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.53,1.86*58
2024-08-07T23:44:38.9053478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,1.50*59
2024-08-07T23:44:39.9052408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,1.07*74
2024-08-07T23:44:40.9050216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,0.96*5B
2024-08-07T23:44:41.9048936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,1.31*55
2024-08-07T23:44:42.9046988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,1.74*53
2024-08-07T23:44:43.9051569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,1.72*76
2024-08-07T23:44:44.9042642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,1.55*58
2024-08-07T23:44:45.9039742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,1.55*70
2024-08-07T23:44:46.9038225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,1.35*7B
2024-08-07T23:44:47.9035690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,1.05*71
2024-08-07T23:44:48.9035057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,1.08*54
2024-08-07T23:44:49.9031552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,1.46*5C
2024-08-07T23:44:50.9030013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,1.78*74
2024-08-07T23:44:51.9027598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,1.64*51
2024-08-07T23:44:52.9027130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.03,1.01*5C
2024-08-07T23:44:53.9024932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.05,0.89*71
2024-08-07T23:44:54.9022499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,1.24*58
2024-08-07T23:44:55.9020694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.06,1.47*5B
2024-08-07T23:44:56.9017847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.11,1.80*70
2024-08-07T23:44:57.9092104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.05,1.98*7B
2024-08-07T23:44:58.9089983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.30,1.60*52
2024-08-07T23:44:59.9087871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.34,0.95*53
2024-08-07T23:45:00.9086413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,0.82*7B
2024-08-07T23:45:01.9084782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.89,1.23*5B
2024-08-07T23:45:02.9081699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.28,1.57*51
2024-08-07T23:45:03.9079789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.12,1.56*50
2024-08-07T23:45:04.9095033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,1.38*5A
2024-08-07T23:45:05.8995670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.36,1.10*52
2024-08-07T23:45:06.8994724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.30,0.95*7C
2024-08-07T23:45:07.8991512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,1.05*50
2024-08-07T23:45:08.8990908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.44,1.20*52
2024-08-07T23:45:09.8988388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.10,1.25*57
2024-08-07T23:45:10.8986018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,1.16*7E
2024-08-07T23:45:11.9140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.76,1.02*7D
2024-08-07T23:45:12.9044781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,1.17*7F
2024-08-07T23:45:13.9042423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,1.50*72
2024-08-07T23:45:14.9040336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,1.62*53
2024-08-07T23:45:15.8978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,1.45*79
2024-08-07T23:45:16.8975808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,1.20*54
2024-08-07T23:45:17.9131153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,0.94*70
2024-08-07T23:45:18.9129912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,0.88*7E
2024-08-07T23:45:19.9126820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,1.16*78
2024-08-07T23:45:20.9124847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,1.53*5B
2024-08-07T23:45:21.9123534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,1.72*5A
2024-08-07T23:45:22.9120616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,1.88*5C
2024-08-07T23:45:23.9144552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,2.06*7C
2024-08-07T23:45:24.9143000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,1.91*75
2024-08-07T23:45:25.9139633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,1.61*77
2024-08-07T23:45:26.9138732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,1.46*77
2024-08-07T23:45:27.8980332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,1.38*5F
2024-08-07T23:45:28.8979250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,1.42*5F
2024-08-07T23:45:29.9002661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,1.57*59
2024-08-07T23:45:30.9001938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,1.71*7B
2024-08-07T23:45:31.9000110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,1.89*70
2024-08-07T23:45:32.9032879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,2.05*79
2024-08-07T23:45:33.9030255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,2.05*79
2024-08-07T23:45:34.9028391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,2.00*5F
2024-08-07T23:45:35.9026233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,1.86*5B
2024-08-07T23:45:36.9023818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,1.81*77
2024-08-07T23:45:37.9022649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,1.82*72
2024-08-07T23:45:38.9020875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,1.73*53
2024-08-07T23:45:39.9018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,1.39*55
2024-08-07T23:45:40.9016761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,1.03*7D
2024-08-07T23:45:41.9014888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,1.30*71
2024-08-07T23:45:42.9028121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,1.74*59
2024-08-07T23:45:43.9065361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,1.86*79
2024-08-07T23:45:44.9089030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,1.89*5F
2024-08-07T23:45:45.9118002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.38,1.79*50
2024-08-07T23:45:46.9115647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.31,1.42*77
2024-08-07T23:45:47.9113891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,1.03*7D
2024-08-07T23:45:48.9032306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,0.80*78
2024-08-07T23:45:49.9030660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,0.87*57
2024-08-07T23:45:50.9027168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.50,1.30*58
2024-08-07T23:45:51.9026339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.29,1.61*75
2024-08-07T23:45:52.9023741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,1.55*57
2024-08-07T23:45:53.9022050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.13,1.14*7E
2024-08-07T23:45:54.9018707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.15,0.79*7C
2024-08-07T23:45:55.9019003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,0.84*5F
2024-08-07T23:45:56.9016812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.32,1.15*5E
2024-08-07T23:45:57.9014739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.18,1.30*7D
2024-08-07T23:45:58.9013025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.63,1.13*52
2024-08-07T23:45:59.9029551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.62,0.66*5C
2024-08-07T23:46:00.9027437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.33,0.19*56
2024-08-07T23:46:01.9025724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,0.07*53
2024-08-07T23:46:02.9023545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.08,0.40*57
2024-08-07T23:46:03.9021633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.11,0.80*5E
2024-08-07T23:46:04.9018854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,0.86*56
2024-08-07T23:46:05.9017403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.21,0.84*71
2024-08-07T23:46:06.9014209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.27,1.18*5B
2024-08-07T23:46:07.9013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,1.38*5C
2024-08-07T23:46:08.9012180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,0.96*7F
2024-08-07T23:46:09.9009540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,0.42*7E
2024-08-07T23:46:10.9007256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,0.71*76
2024-08-07T23:46:11.9004407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,1.55*51
2024-08-07T23:46:12.9002514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,2.12*52
2024-08-07T23:46:13.9000506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,2.28*7B
2024-08-07T23:46:14.9172684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.97,2.23*52
2024-08-07T23:46:15.9082458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.04,1.88*7B
2024-08-07T23:46:16.9080251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.52,1.32*7F
2024-08-07T23:46:17.9078243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,1.06*55
2024-08-07T23:46:18.9145715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.08,1.35*55
2024-08-07T23:46:19.9075619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.54,1.92*50
2024-08-07T23:46:20.9072786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.22,2.22*71
2024-08-07T23:46:21.9070834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.64,1.93*5B
2024-08-07T23:46:22.9068390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.52,1.27*5D
2024-08-07T23:46:23.9067032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,0.95*79
2024-08-07T23:46:24.9065416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,1.06*54
2024-08-07T23:46:25.9063217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.42,1.25*5F
2024-08-07T23:46:26.9060900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,1.52*56
2024-08-07T23:46:27.9058142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,1.66*71
2024-08-07T23:46:28.9057571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.39,1.53*58
2024-08-07T23:46:29.9054558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.20,1.36*7D
2024-08-07T23:46:30.9052435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,1.14*7C
2024-08-07T23:46:31.9099625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,1.04*50
2024-08-07T23:46:32.9098115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.67,1.37*59
2024-08-07T23:46:33.9131739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,1.87*5C
2024-08-07T23:46:34.9128623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,1.96*56
2024-08-07T23:46:35.9003983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.30,1.42*50
2024-08-07T23:46:36.9000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.45,0.95*5E
2024-08-07T23:46:37.8999599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,1.01*79
2024-08-07T23:46:38.8997848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.08,1.28*57
2024-08-07T23:46:39.8995455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.56,1.41*5F
2024-08-07T23:46:40.8993870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,1.42*57
2024-08-07T23:46:41.8992111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,1.49*52
2024-08-07T23:46:42.8989980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,1.40*53
2024-08-07T23:46:43.8988254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,1.15*57
2024-08-07T23:46:44.9142349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,1.02*7F
2024-08-07T23:46:45.9140711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,1.08*73
2024-08-07T23:46:46.9045616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,1.08*7E
2024-08-07T23:46:47.9043480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,0.84*7D
2024-08-07T23:46:48.9067285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,0.78*72
2024-08-07T23:46:49.9065341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,1.20*57
2024-08-07T23:46:50.9062556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,1.65*53
2024-08-07T23:46:51.9060425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,1.65*5D
2024-08-07T23:46:52.9059443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.72,1.15*5C
2024-08-07T23:46:53.9057096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,0.67*71
2024-08-07T23:46:54.9055243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,0.71*59
2024-08-07T23:46:55.9053936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.59,1.10*55
2024-08-07T23:46:56.9051135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.34,1.66*5C
2024-08-07T23:46:57.9050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,1.95*5E
2024-08-07T23:46:58.9046079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.28,1.59*5D
2024-08-07T23:46:59.9044093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.49,0.90*56
2024-08-07T23:47:00.9043640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,0.72*72
2024-08-07T23:47:01.9080178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.04,1.29*5C
2024-08-07T23:47:02.9076935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.58,1.97*55
2024-08-07T23:47:03.9075929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.10,2.20*52
2024-08-07T23:47:04.9074245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.02,1.95*52
2024-08-07T23:47:05.9071780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.79,1.29*52
2024-08-07T23:47:06.9070079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.35,0.86*7F
2024-08-07T23:47:07.9127212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,1.02*50
2024-08-07T23:47:08.9000671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.15,1.33*5E
2024-08-07T23:47:09.8997677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,1.43*56
2024-08-07T23:47:10.8996911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,1.49*53
2024-08-07T23:47:11.8994081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.17,1.48*5D
2024-08-07T23:47:12.9149392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.13,1.17*7C
2024-08-07T23:47:13.9052979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,0.96*75
2024-08-07T23:47:14.9120132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,1.11*59
2024-08-07T23:47:15.9117809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.70,1.20*5D
2024-08-07T23:47:16.9114464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,1.15*53
2024-08-07T23:47:17.9112697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,1.21*7F
2024-08-07T23:47:18.9112012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,1.58*70
2024-08-07T23:47:19.9109674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,1.69*74
2024-08-07T23:47:20.9107026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,1.25*55
2024-08-07T23:47:21.9104514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,1.05*53
2024-08-07T23:47:22.9104180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,1.55*50
2024-08-07T23:47:23.8979796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,2.00*5E
2024-08-07T23:47:24.9112571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,1.82*5A
2024-08-07T23:47:25.9110066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.47,1.37*5C
2024-08-07T23:47:26.9126064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,1.29*77
2024-08-07T23:47:27.9124261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,1.57*57
2024-08-07T23:47:28.9121534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,1.68*59
2024-08-07T23:47:29.8989984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,1.66*52
2024-08-07T23:47:30.9075385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,1.68*54
2024-08-07T23:47:31.9074615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.30,1.35*56
2024-08-07T23:47:32.9070174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,0.87*5B
2024-08-07T23:47:33.9069500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,0.83*74
2024-08-07T23:47:34.9067580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.26,0.89*53
2024-08-07T23:47:35.9065108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,0.77*54
2024-08-07T23:47:36.9062981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,0.75*55
2024-08-07T23:47:37.9060999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,0.97*77
2024-08-07T23:47:38.9059521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,1.15*7C
2024-08-07T23:47:39.9094497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,0.93*79
2024-08-07T23:47:40.9090624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,0.50*54
2024-08-07T23:47:41.9089410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,0.54*53
2024-08-07T23:47:42.9087530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,0.89*5F
2024-08-07T23:47:43.9085270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,0.86*7B
2024-08-07T23:47:44.9083736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.16,0.52*5F
2024-08-07T23:47:45.9082343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,0.49*57
2024-08-07T23:47:46.9080699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,0.67*57
2024-08-07T23:47:47.9077844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,0.67*5D
2024-08-07T23:47:48.9076309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,0.64*57
2024-08-07T23:47:49.9074338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,0.68*77
2024-08-07T23:47:50.9072535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,0.64*7E
2024-08-07T23:47:51.9069920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,0.62*57
2024-08-07T23:47:52.9068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,0.64*51
2024-08-07T23:47:53.9066157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,0.68*51
2024-08-07T23:47:54.9064310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,0.76*5C
2024-08-07T23:47:55.9062656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,0.79*7D
2024-08-07T23:47:56.9059684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,0.68*7E
2024-08-07T23:47:57.9058717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,0.60*7C
2024-08-07T23:47:58.9055261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,0.55*5D
2024-08-07T23:47:59.9054399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,0.75*5B
2024-08-07T23:48:00.9052780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,1.12*53
2024-08-07T23:48:01.9049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,1.20*73
2024-08-07T23:48:02.9047486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.13,0.88*57
2024-08-07T23:48:03.9045534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.41,0.52*5D
2024-08-07T23:48:04.9044576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,0.53*75
2024-08-07T23:48:05.9041562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,0.69*50
2024-08-07T23:48:06.9041160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,0.80*56
2024-08-07T23:48:07.9039119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,0.84*52
2024-08-07T23:48:08.9109038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,0.78*56
2024-08-07T23:48:09.9107833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.51,0.93*5B
2024-08-07T23:48:10.9159402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,1.16*7B
2024-08-07T23:48:11.9002051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,1.02*51
2024-08-07T23:48:12.9093954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,0.80*5D
2024-08-07T23:48:13.9091573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,1.25*57
2024-08-07T23:48:14.9106956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,1.81*51
2024-08-07T23:48:15.9104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,1.79*77
2024-08-07T23:48:16.9102814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,1.62*5C
2024-08-07T23:48:17.9100746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,1.67*7D
2024-08-07T23:48:18.9098117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,1.50*7F
2024-08-07T23:48:19.9097202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,1.05*76
2024-08-07T23:48:20.9094013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,0.99*74
2024-08-07T23:48:21.9093188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,1.41*54
2024-08-07T23:48:22.9091507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.04,1.86*52
2024-08-07T23:48:23.9087928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,1.94*5E
2024-08-07T23:48:24.9087171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.01,1.48*58
2024-08-07T23:48:25.9085755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.62,1.06*72
2024-08-07T23:48:26.9107086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,1.23*58
2024-08-07T23:48:27.9035498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.02,1.67*52
2024-08-07T23:48:28.9052578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.01,1.90*76
2024-08-07T23:48:29.9050484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,1.84*5F
2024-08-07T23:48:30.9048181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.38,1.36*5C
2024-08-07T23:48:31.9046888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.53,0.69*5C
2024-08-07T23:48:32.9043564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,0.44*59
2024-08-07T23:48:33.9042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.13,0.60*5C
2024-08-07T23:48:34.9089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.95,0.86*55
2024-08-07T23:48:35.9086770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,0.97*7E
2024-08-07T23:48:36.9135829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.01,0.95*5F
2024-08-07T23:48:37.9046542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,0.85*74
2024-08-07T23:48:38.9044571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,0.81*77
2024-08-07T23:48:39.9043208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,0.80*7F
2024-08-07T23:48:40.9041409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,0.76*78
2024-08-07T23:48:41.9038331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,0.50*74
2024-08-07T23:48:42.9037110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,0.54*74
2024-08-07T23:48:43.9035326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,1.01*5E
2024-08-07T23:48:44.9050200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,1.41*51
2024-08-07T23:48:45.9074805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,1.41*78
2024-08-07T23:48:46.9071837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,1.17*7F
2024-08-07T23:48:47.9070161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.80,1.08*7F
2024-08-07T23:48:48.9113049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,1.09*74
2024-08-07T23:48:49.9111496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,1.06*5A
2024-08-07T23:48:50.9109487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.13,1.23*5D
2024-08-07T23:48:51.9106640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,1.42*7F
2024-08-07T23:48:52.9104413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,1.35*5E
2024-08-07T23:48:53.9102442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,1.20*7B
2024-08-07T23:48:54.9100459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,1.12*7C
2024-08-07T23:48:55.9098962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,1.09*5C
2024-08-07T23:48:56.9097277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,1.03*56
2024-08-07T23:48:57.9095746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,1.11*5E
2024-08-07T23:48:58.8995945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,1.18*73
2024-08-07T23:48:59.8992619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.86,0.97*5D
2024-08-07T23:49:00.9025086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,0.49*5A
2024-08-07T23:49:01.9021319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,0.40*5B
2024-08-07T23:49:02.9021206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,0.67*53
2024-08-07T23:49:03.9039152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,0.91*56
2024-08-07T23:49:04.9037195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,0.96*75
2024-08-07T23:49:05.9034588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,0.87*70
2024-08-07T23:49:06.9032618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,0.78*58
2024-08-07T23:49:07.9030563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,0.85*70
2024-08-07T23:49:08.9027573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,1.00*54
2024-08-07T23:49:09.9026458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,1.07*5C
2024-08-07T23:49:10.9025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,0.95*75
2024-08-07T23:49:11.9022940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.47,0.76*7D
2024-08-07T23:49:12.9042095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,0.80*7E
2024-08-07T23:49:13.9038716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,1.31*50
2024-08-07T23:49:14.9038086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.17,1.88*55
2024-08-07T23:49:15.9036005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.06,1.77*7B
2024-08-07T23:49:16.9123097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.17,1.30*56
2024-08-07T23:49:17.9120777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.27,1.18*76
2024-08-07T23:49:18.9118872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.06,1.33*71
2024-08-07T23:49:19.9116004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,1.62*51
2024-08-07T23:49:20.9116000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.17,2.17*5D
2024-08-07T23:49:21.9112950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.03,2.45*57
2024-08-07T23:49:22.9109889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,2.18*52
2024-08-07T23:49:23.9108983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,1.29,1.61*54
2024-08-07T23:49:24.9107181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.18,1.07*5B
2024-08-07T23:49:25.9105256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,0.69*7E
2024-08-07T23:49:26.9035373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.90,0.74*5E
2024-08-07T23:49:27.9034091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.55,1.14*5F
2024-08-07T23:49:28.9032355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,1.59*5B
2024-08-07T23:49:29.9030377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,1.55*50
2024-08-07T23:49:30.9028120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.25,0.86*5F
2024-08-07T23:49:31.9124374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.18,0.41*5B
2024-08-07T23:49:32.9092032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,0.58*77
2024-08-07T23:49:33.9089716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.41,0.97*5E
2024-08-07T23:49:34.9086789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.34,1.32*57
2024-08-07T23:49:35.9085732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.54,1.53*71
2024-08-07T23:49:36.9085196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.76,1.24*52
2024-08-07T23:49:37.9039762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.32,0.75*58
2024-08-07T23:49:38.9038191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,0.67*7C
2024-08-07T23:49:39.9036240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,0.84*5B
2024-08-07T23:49:40.9034441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.31,0.92*5E
2024-08-07T23:49:41.9030556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,1.09*5F
2024-08-07T23:49:42.9029871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,1.35*54
2024-08-07T23:49:43.9027950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,1.39*53
2024-08-07T23:49:44.9025828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,1.30*78
2024-08-07T23:49:45.9071217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,1.20*51
2024-08-07T23:49:46.9068915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,1.20*78
2024-08-07T23:49:47.9067163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,1.20*71
2024-08-07T23:49:48.9111178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,1.01*52
2024-08-07T23:49:49.9110047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,0.95*5E
2024-08-07T23:49:50.9107515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,1.03*7F
2024-08-07T23:49:51.9103642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,0.96*52
2024-08-07T23:49:52.9103059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,0.95*56
2024-08-07T23:49:53.9101145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,1.04*57
2024-08-07T23:49:54.9098764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,1.08*71
2024-08-07T23:49:55.9098038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,1.18*7B
2024-08-07T23:49:56.9096030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,1.14*7E
2024-08-07T23:49:57.9093644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,0.98*71
2024-08-07T23:49:58.9091535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,0.89*7E
2024-08-07T23:49:59.9130361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,0.85*59
2024-08-07T23:50:00.9111770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,0.92*55
2024-08-07T23:50:01.9110587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,1.14*7C
2024-08-07T23:50:02.9108122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,1.34*74
2024-08-07T23:50:03.9105981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,1.37*74
2024-08-07T23:50:04.9002909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,1.37*7F
2024-08-07T23:50:05.9001509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,1.36*51
2024-08-07T23:50:06.9154982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,1.02*7F
2024-08-07T23:50:07.9153830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,0.76*79
2024-08-07T23:50:08.9151114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,1.05*7D
2024-08-07T23:50:09.8993209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.20,1.43*51
2024-08-07T23:50:10.8991413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.43,1.60*7A
2024-08-07T23:50:11.9159077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,1.58*5E
2024-08-07T23:50:12.9023156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.80,1.46*7C
2024-08-07T23:50:13.9021154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.64,1.37*74
2024-08-07T23:50:14.9118188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,1.42*7D
2024-08-07T23:50:15.9116900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,1.43*5F
2024-08-07T23:50:16.9115415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.03,1.45*7F
2024-08-07T23:50:17.8998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,1.77*7F
2024-08-07T23:50:18.8996389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.12,1.82*5F
2024-08-07T23:50:19.9150073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.22,1.28*5A
2024-08-07T23:50:20.9147530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.17,0.66*57
2024-08-07T23:50:21.9146561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,0.15*75
2024-08-07T23:50:22.9143301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,0.10*5D
2024-08-07T23:50:23.9142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,0.74*5C
2024-08-07T23:50:24.8984178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.22,1.57*7F
2024-08-07T23:50:25.8982291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.66,1.84*7E
2024-08-07T23:50:26.9015495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.38,1.35*5A
2024-08-07T23:50:27.9014849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.10,0.65*53
2024-08-07T23:50:28.9168112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.31,0.53*70
2024-08-07T23:50:29.9010338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,0.76*52
2024-08-07T23:50:30.9045111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.32,0.89*58
2024-08-07T23:50:31.9043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,0.90*51
2024-08-07T23:50:32.9040479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,1.05*75
2024-08-07T23:50:33.9038741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,1.11*5B
2024-08-07T23:50:34.9036033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.23,0.79*71
2024-08-07T23:50:35.9034906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,0.47*7B
2024-08-07T23:50:36.9032405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,0.48*75
2024-08-07T23:50:37.9031103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,0.82*5E
2024-08-07T23:50:38.9029658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.06,1.12*76
2024-08-07T23:50:39.9026550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.44,1.08*75
2024-08-07T23:50:40.9048632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.81,0.66*51
2024-08-07T23:50:41.9046809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.68,0.02*5F
2024-08-07T23:50:42.9044622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,359.88*77
2024-08-07T23:50:43.9042971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.84,0.38*5B
2024-08-07T23:50:44.9061913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.21,0.90*5D
2024-08-07T23:50:45.9094643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.03,1.00*51
2024-08-07T23:50:46.9093820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,0.94*59
2024-08-07T23:50:47.9092220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.70,0.65*54
2024-08-07T23:50:48.9088925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.23,0.24*5E
2024-08-07T23:50:49.9087806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,0.34*50
2024-08-07T23:50:50.9085747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.85,0.77*5F
2024-08-07T23:50:51.9082136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.57,1.18*56
2024-08-07T23:50:52.9082354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,1.37*53
2024-08-07T23:50:53.9080409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.05,1.00*56
2024-08-07T23:50:54.9077159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.17,0.49*72
2024-08-07T23:50:55.9075044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,0.40*79
2024-08-07T23:50:56.9074308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,0.53*57
2024-08-07T23:50:57.9072218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.05,0.79*5F
2024-08-07T23:50:58.9070248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,1.05*56
2024-08-07T23:50:59.9067151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,1.36*50
2024-08-07T23:51:00.9065945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.50,1.52*59
2024-08-07T23:51:01.9063097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,1.28*71
2024-08-07T23:51:02.9123206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,0.90*7D
2024-08-07T23:51:03.9120894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,0.67*76
2024-08-07T23:51:04.9119387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,0.73*5B
2024-08-07T23:51:05.9116603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,1.06*5A
2024-08-07T23:51:06.9114232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.32,1.71*72
2024-08-07T23:51:07.9036708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.45,2.06*72
2024-08-07T23:51:08.9034819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.44,1.73*54
2024-08-07T23:51:09.9033068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.05,1.23*71
2024-08-07T23:51:10.9030926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,1.10*7A
2024-08-07T23:51:11.9028366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.61,1.46*55
2024-08-07T23:51:12.9027389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.34,1.84*5F
2024-08-07T23:51:13.9025158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,1.89*53
2024-08-07T23:51:14.9022783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,1.83*51
2024-08-07T23:51:15.9020100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.27,1.85*5D
2024-08-07T23:51:16.9018991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,1.91*7C
2024-08-07T23:51:17.9016362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,1.79*57
2024-08-07T23:51:18.9014865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,1.53*5E
2024-08-07T23:51:19.9013010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,1.26*50
2024-08-07T23:51:20.9166595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,1.22*7D
2024-08-07T23:51:21.9163932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,1.41*7A
2024-08-07T23:51:22.9006766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,1.44*70
2024-08-07T23:51:23.9045319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,1.24*55
2024-08-07T23:51:24.9043494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,1.05*77
2024-08-07T23:51:25.9041098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,0.87*5C
2024-08-07T23:51:26.9039582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,1.18*56
2024-08-07T23:51:27.9037303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,1.91*5A
2024-08-07T23:51:28.9035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,2.09*5F
2024-08-07T23:51:29.9087191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,1.52*56
2024-08-07T23:51:30.9085494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.31,1.14*57
2024-08-07T23:51:31.9083432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,1.50*5B
2024-08-07T23:51:32.9081155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.03,1.99*56
2024-08-07T23:51:33.9079391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.04,2.03*77
2024-08-07T23:51:34.9077057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,1.83*51
2024-08-07T23:51:35.9074738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.74,1.62*7E
2024-08-07T23:51:36.9073159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.40,1.58*78
2024-08-07T23:51:37.9070981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,1.94*5D
2024-08-07T23:51:38.9068540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.06,2.33*59
2024-08-07T23:51:39.9067693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.07,2.22*5A
2024-08-07T23:51:40.9064510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,1.87*56
2024-08-07T23:51:41.9063762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.84,1.85*51
2024-08-07T23:51:42.9061262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,2.00*50
2024-08-07T23:51:43.9059347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,1.86*77
2024-08-07T23:51:44.9057519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,1.58*59
2024-08-07T23:51:45.9055682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,1.39*5F
2024-08-07T23:51:46.9053023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,1.33*76
2024-08-07T23:51:47.9051513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,1.33*79
2024-08-07T23:51:48.9048318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,1.23*7D
2024-08-07T23:51:49.9047111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,1.01*7C
2024-08-07T23:51:50.9045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,0.78*5A
2024-08-07T23:51:51.9042790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,0.87*5B
2024-08-07T23:51:52.9040847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,1.25*5D
2024-08-07T23:51:53.9039445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,1.35*56
2024-08-07T23:51:54.9036885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,0.98*71
2024-08-07T23:51:55.9035642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.38,0.78*53
2024-08-07T23:51:56.9033468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,1.04*57
2024-08-07T23:51:57.9031023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.26,1.16*72
2024-08-07T23:51:58.9028396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.28,0.96*7F
2024-08-07T23:51:59.9027711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,0.87*5A
2024-08-07T23:52:00.9057900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,0.89*74
2024-08-07T23:52:01.9055283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.76,0.83*70
2024-08-07T23:52:02.9053999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,0.84*70
2024-08-07T23:52:03.9068082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,1.11*55
2024-08-07T23:52:04.9049255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.02,1.68*7A
2024-08-07T23:52:05.9047583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.79,2.00*79
2024-08-07T23:52:06.9046296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,1.71*7D
2024-08-07T23:52:07.9043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.99,1.16*5D
2024-08-07T23:52:08.9042562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.24,0.75*7D
2024-08-07T23:52:09.9040738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,0.57*7E
2024-08-07T23:52:10.9038279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.13,0.61*53
2024-08-07T23:52:11.9036679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.57,0.94*5B
2024-08-07T23:52:12.9033400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,1.61*51
2024-08-07T23:52:13.9030569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.22,1.92*54
2024-08-07T23:52:14.9030806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.45,1.33*58
2024-08-07T23:52:15.9028077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.53,0.58*5F
2024-08-07T23:52:16.9025781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,0.63*73
2024-08-07T23:52:17.9023885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,1.29*5A
2024-08-07T23:52:18.9022129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.34,1.71*58
2024-08-07T23:52:19.9019812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.60,1.60*7F
2024-08-07T23:52:20.9018058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,1.57*79
2024-08-07T23:52:21.9170499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,1.62*7A
2024-08-07T23:52:22.9169974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.00,1.39*75
2024-08-07T23:52:23.9167633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,1.13*72
2024-08-07T23:52:24.9165715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,1.34*53
2024-08-07T23:52:25.9008057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.30,1.83*54
2024-08-07T23:52:26.9005718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.76,2.00*78
2024-08-07T23:52:27.9003206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.35,1.59*5D
2024-08-07T23:52:28.9157028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.92,1.06*5E
2024-08-07T23:52:29.9155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.10,1.06*78
2024-08-07T23:52:30.9152762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,1.55*5D
2024-08-07T23:52:31.9152049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.93,2.16*52
2024-08-07T23:52:32.9024400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.28,2.28*5C
2024-08-07T23:52:33.9022233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.49,1.65*58
2024-08-07T23:52:34.9019522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.47,1.24*53
2024-08-07T23:52:35.9174795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,1.33*7C
2024-08-07T23:52:36.9016587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,1.36*5F
2024-08-07T23:52:37.9014361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.05,1.30*56
2024-08-07T23:52:38.9011910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.22,1.58*71
2024-08-07T23:52:39.9026057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,1.67*54
2024-08-07T23:52:40.9024459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.05,1.25*57
2024-08-07T23:52:41.9049271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.30,0.90*73
2024-08-07T23:52:42.9112532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,0.86*7B
2024-08-07T23:52:43.9109550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,0.90*5E
2024-08-07T23:52:44.9108627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,0.85*58
2024-08-07T23:52:45.9105163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,0.67*73
2024-08-07T23:52:46.9103983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,0.55*5A
2024-08-07T23:52:47.9126776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,0.48*5F
2024-08-07T23:52:48.9123671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,0.27*75
2024-08-07T23:52:49.9139422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,0.15*75
2024-08-07T23:52:50.9136145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,0.40*55
2024-08-07T23:52:51.9134174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,0.82*54
2024-08-07T23:52:52.9133248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,0.83*73
2024-08-07T23:52:53.9130690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,0.41*55
2024-08-07T23:52:54.9127996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,0.10*58
2024-08-07T23:52:55.9126301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,0.41*7C
2024-08-07T23:52:56.9124301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,0.86*5F
2024-08-07T23:52:57.9122600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,0.87*59
2024-08-07T23:52:58.9155903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,0.64*71
2024-08-07T23:52:59.9119225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,0.52*7B
2024-08-07T23:53:00.9115725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,0.52*77
2024-08-07T23:53:01.9114530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,0.59*71
2024-08-07T23:53:02.9112666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,0.79*59
2024-08-07T23:53:03.9110510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,0.87*54
2024-08-07T23:53:04.9109464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,0.73*5A
2024-08-07T23:53:05.9105812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.54,0.54*55
2024-08-07T23:53:06.9104914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,0.36*7F
2024-08-07T23:53:07.9102480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,0.54*5F
2024-08-07T23:53:08.9100773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.77,1.10*54
2024-08-07T23:53:09.9117745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,1.27*74
2024-08-07T23:53:10.9116795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,0.85*52
2024-08-07T23:53:11.9114312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,0.44*51
2024-08-07T23:53:12.9112875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,0.51*7C
2024-08-07T23:53:13.9110680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,0.74*5D
2024-08-07T23:53:14.9144542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,0.77*55
2024-08-07T23:53:15.9142478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,0.93*53
2024-08-07T23:53:16.9140420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,1.21*5C
2024-08-07T23:53:17.9138440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,1.13*51
2024-08-07T23:53:18.9136265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,0.81*7D
2024-08-07T23:53:19.9134551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,0.83*73
2024-08-07T23:53:20.9131826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,1.21*57
2024-08-07T23:53:21.9130195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,1.42*57
2024-08-07T23:53:22.9128631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,1.32*7F
2024-08-07T23:53:23.9015247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,1.12*7F
2024-08-07T23:53:24.9169027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,1.07*53
2024-08-07T23:53:25.9056971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,0.86*70
2024-08-07T23:53:26.9055194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,0.33*57
2024-08-07T23:53:27.9091182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,0.09*56
2024-08-07T23:53:28.9129762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,0.33*5B
2024-08-07T23:53:29.9153563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,0.82*57
2024-08-07T23:53:30.9152159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,1.15*5D
2024-08-07T23:53:31.9150500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,1.03*78
2024-08-07T23:53:32.9147961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.18,0.50*7D
2024-08-07T23:53:33.9145373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,0.28*79
2024-08-07T23:53:34.9144215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,0.60*50
2024-08-07T23:53:35.9142621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.26,0.80*5F
2024-08-07T23:53:36.9140300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.95,0.75*7B
2024-08-07T23:53:37.9137341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.41,0.75*57
2024-08-07T23:53:38.9136374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,0.80*5D
2024-08-07T23:53:39.9163173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,0.78*7F
2024-08-07T23:53:40.9161561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,0.66*7A
2024-08-07T23:53:41.9159789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,0.42*79
2024-08-07T23:53:42.9157330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,0.39*7B
2024-08-07T23:53:43.8999121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,0.83*71
2024-08-07T23:53:44.8997340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,1.31*78
2024-08-07T23:53:45.9021756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,1.51*77
2024-08-07T23:53:46.9176481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,1.61*79
2024-08-07T23:53:47.9174593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,1.55*78
2024-08-07T23:53:48.9171945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,1.42*79
2024-08-07T23:53:49.9170228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,1.60*73
2024-08-07T23:53:50.9011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,1.96*59
2024-08-07T23:53:51.9010013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.56,2.13*73
2024-08-07T23:53:52.9006616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,2.03*5D
2024-08-07T23:53:53.9161393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,1.83*55
2024-08-07T23:53:54.9159672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,1.77*7D
2024-08-07T23:53:55.9158291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,1.87*7C
2024-08-07T23:53:56.9156853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,1.93*75
2024-08-07T23:53:57.9154503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,1.92*5D
2024-08-07T23:53:58.8995993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.16,1.92*71
2024-08-07T23:53:59.9149648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,2.05*5A
2024-08-07T23:54:00.9147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,2.03*73
2024-08-07T23:54:01.9168812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.52,1.83*7A
2024-08-07T23:54:02.9108399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.47,1.99*74
2024-08-07T23:54:03.9130918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,2.43*53
2024-08-07T23:54:04.9128409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.59,2.64*5A
2024-08-07T23:54:05.9126782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,2.55*52
2024-08-07T23:54:06.9124521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,2.51*73
2024-08-07T23:54:07.9121570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.63,2.35*7E
2024-08-07T23:54:08.9130717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,2.38*74
2024-08-07T23:54:09.9119195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,2.68*5C
2024-08-07T23:54:10.9116279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.40,2.99*7A
2024-08-07T23:54:11.9113950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,3.01*77
2024-08-07T23:54:12.9112493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,2.77*77
2024-08-07T23:54:13.9110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,2.98*7E
2024-08-07T23:54:14.9109418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,3.31*56
2024-08-07T23:54:15.9106704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,3.25*79
2024-08-07T23:54:16.9105314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,3.23*76
2024-08-07T23:54:17.9148840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,3.13*50
2024-08-07T23:54:18.9147523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,2.75*5D
2024-08-07T23:54:19.9145156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,2.60*72
2024-08-07T23:54:20.9143612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,2.79*59
2024-08-07T23:54:21.9141462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,3.03*53
2024-08-07T23:54:22.9139378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,3.16*7F
2024-08-07T23:54:23.9137719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.17,3.03*51
2024-08-07T23:54:24.9023722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.76,2.60*54
2024-08-07T23:54:25.9178153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,2.42*70
2024-08-07T23:54:26.9019389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,2.46*57
2024-08-07T23:54:27.9017734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,2.35*54
2024-08-07T23:54:28.9013864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,2.29*57
2024-08-07T23:54:29.9168901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,2.27*54
2024-08-07T23:54:30.9010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,2.20*71
2024-08-07T23:54:31.9008564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,2.29*73
2024-08-07T23:54:32.9007061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,2.10*54
2024-08-07T23:54:33.9169860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,1.71*74
2024-08-07T23:54:34.9160026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,1.62*7B
2024-08-07T23:54:35.9052888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,1.73*5F
2024-08-07T23:54:36.9050466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,1.76*7D
2024-08-07T23:54:37.9048117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,1.96*5F
2024-08-07T23:54:38.9046592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,2.36*71
2024-08-07T23:54:39.9042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,2.42*57
2024-08-07T23:54:40.9041539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,1.91*70
2024-08-07T23:54:41.9067261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.45,1.46*7B
2024-08-07T23:54:42.9065144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,1.76*79
2024-08-07T23:54:43.9062370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,2.44*54
2024-08-07T23:54:44.9060432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.64,2.84*76
2024-08-07T23:54:45.9059353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.11,2.73*76
2024-08-07T23:54:46.9057536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.95,2.29*5E
2024-08-07T23:54:47.9055303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.07,2.00*7C
2024-08-07T23:54:48.9052874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,2.17*7A
2024-08-07T23:54:49.9050232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,2.39*59
2024-08-07T23:54:50.9048482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.71,2.47*52
2024-08-07T23:54:51.9046466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.11,2.50*59
2024-08-07T23:54:52.9044121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,2.59*74
2024-08-07T23:54:53.9043312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.79,2.37*5B
2024-08-07T23:54:54.9041151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.89,1.63*53
2024-08-07T23:54:55.9038281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,1.25*7E
2024-08-07T23:54:56.9036528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,1.45*5F
2024-08-07T23:54:57.9035001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,1.51*51
2024-08-07T23:54:58.9032033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,1.51*7F
2024-08-07T23:54:59.9030816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,1.62*5F
2024-08-07T23:55:00.9120315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,1.62*5B
2024-08-07T23:55:01.9119683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,1.34*5B
2024-08-07T23:55:02.9116809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,0.98*5C
2024-08-07T23:55:03.9143613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,1.11*56
2024-08-07T23:55:04.9141146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,1.54*52
2024-08-07T23:55:05.9016651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.52,1.65*5D
2024-08-07T23:55:06.9051980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,1.44*78
2024-08-07T23:55:07.9049211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.71,1.30*54
2024-08-07T23:55:08.9048514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.93,1.39*56
2024-08-07T23:55:09.9046017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,1.56*51
2024-08-07T23:55:10.9043783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,1.51*53
2024-08-07T23:55:11.9042741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,1.35*55
2024-08-07T23:55:12.9040094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,1.58*52
2024-08-07T23:55:13.9038363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,2.04*56
2024-08-07T23:55:14.9086935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,2.20*79
2024-08-07T23:55:15.9086060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,1.98*7A
2024-08-07T23:55:16.9084445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,1.76*7F
2024-08-07T23:55:17.9081430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,1.93*55
2024-08-07T23:55:18.9080190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.06,2.26*54
2024-08-07T23:55:19.9078224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,2.38*53
2024-08-07T23:55:20.9075720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,2.35*53
2024-08-07T23:55:21.9073965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.05,2.52*53
2024-08-07T23:55:22.9072220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.84,2.58*58
2024-08-07T23:55:23.9106256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,2.22*7B
2024-08-07T23:55:24.9104138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,1.78*5A
2024-08-07T23:55:25.9102113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,1.93*5B
2024-08-07T23:55:26.9100167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,2.44*5E
2024-08-07T23:55:27.9098060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,2.83*59
2024-08-07T23:55:28.9096257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,3.07*53
2024-08-07T23:55:29.9094699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.67,2.79*59
2024-08-07T23:55:30.9092541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.22,2.14*5C
2024-08-07T23:55:31.9090563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,1.90*77
2024-08-07T23:55:32.9087598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,2.27*5F
2024-08-07T23:55:33.9086694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.57,2.81*5B
2024-08-07T23:55:34.9085252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.03,3.12*78
2024-08-07T23:55:35.9081956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,2.89*50
2024-08-07T23:55:36.9106731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.25,2.52*54
2024-08-07T23:55:37.9104497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,2.58*71
2024-08-07T23:55:38.9139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,2.75*5E
2024-08-07T23:55:39.9136325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.08,2.77*59
2024-08-07T23:55:40.9135180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,2.70*7D
2024-08-07T23:55:41.9133687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,2.53*55
2024-08-07T23:55:42.9131029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,2.51*71
2024-08-07T23:55:43.9154301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,2.64*77
2024-08-07T23:55:44.9151767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,2.65*76
2024-08-07T23:55:45.9150173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,2.42*76
2024-08-07T23:55:46.9202022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,2.23*76
2024-08-07T23:55:47.9145463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,2.23*50
2024-08-07T23:55:48.9026937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.00,2.26*53
2024-08-07T23:55:49.9025125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.13,2.24*72
2024-08-07T23:55:50.9023526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,2.06*54
2024-08-07T23:55:51.9177515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,1.92*7A
2024-08-07T23:55:52.9175124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,1.94*72
2024-08-07T23:55:53.9173161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,2.14*52
2024-08-07T23:55:54.9015855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,2.34*5F
2024-08-07T23:55:55.9013687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,2.64*79
2024-08-07T23:55:56.9012111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,2.80*73
2024-08-07T23:55:57.9165421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,2.49*77
2024-08-07T23:55:58.9163668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.87,2.11*77
2024-08-07T23:55:59.9188106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,2.26*76
2024-08-07T23:56:00.9030626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,2.71*51
2024-08-07T23:56:01.9028681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.34,3.04*7A
2024-08-07T23:56:02.9027417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.58,3.12*7C
2024-08-07T23:56:03.9024950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.24,2.90*58
2024-08-07T23:56:04.9178949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.10,2.41*7D
2024-08-07T23:56:05.9176454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,2.42*7A
2024-08-07T23:56:06.9018704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,2.89*54
2024-08-07T23:56:07.9016882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.96,3.18*50
2024-08-07T23:56:08.9014531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,3.12*77
2024-08-07T23:56:09.9168712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.58,2.96*5C
2024-08-07T23:56:10.9127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.19,2.61*54
2024-08-07T23:56:11.9125321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,2.48*74
2024-08-07T23:56:12.9123655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,2.88*5E
2024-08-07T23:56:13.9121937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.15,3.15*56
2024-08-07T23:56:14.9119409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,2.92*76
2024-08-07T23:56:15.9117505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,2.56*5C
2024-08-07T23:56:16.9163666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,2.66*77
2024-08-07T23:56:17.9113146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,2.96*78
2024-08-07T23:56:18.9111817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,2.98*5B
2024-08-07T23:56:19.9109115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,2.78*54
2024-08-07T23:56:20.9108328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,2.79*58
2024-08-07T23:56:21.9106125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,2.77*70
2024-08-07T23:56:22.9104080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,2.65*77
2024-08-07T23:56:23.9101813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,2.50*7D
2024-08-07T23:56:24.9168354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,2.38*58
2024-08-07T23:56:25.9166668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,2.46*59
2024-08-07T23:56:26.9164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,2.53*5B
2024-08-07T23:56:27.9162839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,2.46*7C
2024-08-07T23:56:28.9159711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,2.42*7E
2024-08-07T23:56:29.9158172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,2.33*76
2024-08-07T23:56:30.9155684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,2.10*51
2024-08-07T23:56:31.9154491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,1.93*7F
2024-08-07T23:56:32.9152318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,1.72*56
2024-08-07T23:56:33.9149834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,1.64*7C
2024-08-07T23:56:34.9148486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,2.00*71
2024-08-07T23:56:35.9146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,2.36*56
2024-08-07T23:56:36.9143913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,2.28*57
2024-08-07T23:56:37.9141981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,2.11*50
2024-08-07T23:56:38.9138779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,2.19*74
2024-08-07T23:56:39.9138359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,2.23*73
2024-08-07T23:56:40.9166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,2.05*74
2024-08-07T23:56:41.9163792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,1.85*77
2024-08-07T23:56:42.9161511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,1.98*56
2024-08-07T23:56:43.9160665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,2.46*5C
2024-08-07T23:56:44.9158312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,2.52*5C
2024-08-07T23:56:45.9155814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,2.00*52
2024-08-07T23:56:46.9052069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.29,1.62*73
2024-08-07T23:56:47.9117791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,1.60*71
2024-08-07T23:56:48.9117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,1.73*55
2024-08-07T23:56:49.9115179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,1.78*5D
2024-08-07T23:56:50.9112694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,1.71*79
2024-08-07T23:56:51.9111331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,1.82*5E
2024-08-07T23:56:52.9107996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.92,1.89*59
2024-08-07T23:56:53.9105647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,1.53*54
2024-08-07T23:56:54.9105508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,1.08*76
2024-08-07T23:56:55.9103051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,1.17*5C
2024-08-07T23:56:56.9100297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,1.64*5A
2024-08-07T23:56:57.9098006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,1.87*5C
2024-08-07T23:56:58.9164055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,1.87*5B
2024-08-07T23:56:59.9161963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,1.91*57
2024-08-07T23:57:00.9159864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,1.85*52
2024-08-07T23:57:01.9157628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,1.66*52
2024-08-07T23:57:02.9155886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,1.55*50
2024-08-07T23:57:03.9153874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,1.58*59
2024-08-07T23:57:04.9055525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,1.81*7E
2024-08-07T23:57:05.9055219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,2.12*72
2024-08-07T23:57:06.9053220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,2.09*7F
2024-08-07T23:57:07.9050017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,1.82*5D
2024-08-07T23:57:08.9048463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,1.69*7C
2024-08-07T23:57:09.9046170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,1.77*78
2024-08-07T23:57:10.9113553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,2.02*59
2024-08-07T23:57:11.9155679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,2.17*50
2024-08-07T23:57:12.9090341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,2.17*55
2024-08-07T23:57:13.9170411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,2.16*55
2024-08-07T23:57:14.9167262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,1.96*55
2024-08-07T23:57:15.9165954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,1.76*70
2024-08-07T23:57:16.9164163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,1.91*59
2024-08-07T23:57:17.9162456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,2.27*57
2024-08-07T23:57:18.9160841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,2.56*53
2024-08-07T23:57:19.9157388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,2.48*5C
2024-08-07T23:57:20.9156718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.45,2.22*55
2024-08-07T23:57:21.9154326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,2.15*78
2024-08-07T23:57:22.9152931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,2.32*51
2024-08-07T23:57:23.9150503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,2.35*57
2024-08-07T23:57:24.9148435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,2.28*57
2024-08-07T23:57:25.9171075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,2.11*70
2024-08-07T23:57:26.9083583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,2.21*7E
2024-08-07T23:57:27.9100037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,2.68*5A
2024-08-07T23:57:28.9040990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,2.86*5A
2024-08-07T23:57:29.9037949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,2.78*5F
2024-08-07T23:57:30.9057839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,2.53*7A
2024-08-07T23:57:31.9057052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,2.32*7D
2024-08-07T23:57:32.9054366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,2.55*56
2024-08-07T23:57:33.9052805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.70,2.81*7D
2024-08-07T23:57:34.9050498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.82,2.75*77
2024-08-07T23:57:35.9049563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,2.74*7E
2024-08-07T23:57:36.9047667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,2.57*7E
2024-08-07T23:57:37.9045181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,2.16*79
2024-08-07T23:57:38.9042881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,2.10*7E
2024-08-07T23:57:39.9041184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,2.41*5B
2024-08-07T23:57:40.9039231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,2.53*57
2024-08-07T23:57:41.9037094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,2.48*77
2024-08-07T23:57:42.9033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,2.52*7F
2024-08-07T23:57:43.9082594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,2.39*53
2024-08-07T23:57:44.9080148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,1.98*51
2024-08-07T23:57:45.9115690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,1.71*7F
2024-08-07T23:57:46.9114751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,1.74*5B
2024-08-07T23:57:47.9111745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,2.14*5C
2024-08-07T23:57:48.9110743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.82,2.39*74
2024-08-07T23:57:49.9108679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,2.22*56
2024-08-07T23:57:50.9106719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,1.77*51
2024-08-07T23:57:51.9103753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,1.57*79
2024-08-07T23:57:52.9103071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,1.71*56
2024-08-07T23:57:53.9100439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,1.93*51
2024-08-07T23:57:54.9097967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.48,2.11*7E
2024-08-07T23:57:55.9096389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,2.04*53
2024-08-07T23:57:56.9095159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.93,1.82*5D
2024-08-07T23:57:57.9143563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,1.79*7A
2024-08-07T23:57:58.9141972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,1.72*7A
2024-08-07T23:57:59.9161906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,1.61*53
2024-08-07T23:58:00.9023188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,1.79*57
2024-08-07T23:58:01.9083802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,2.19*59
2024-08-07T23:58:02.9083428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,2.51*51
2024-08-07T23:58:03.9081215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,2.44*7D
2024-08-07T23:58:04.9079306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,2.24*77
2024-08-07T23:58:05.9077073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,1.99*78
2024-08-07T23:58:06.9104334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,1.61*79
2024-08-07T23:58:07.9021152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,1.66*51
2024-08-07T23:58:08.9018609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,2.10*72
2024-08-07T23:58:09.9017043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,2.30*7D
2024-08-07T23:58:10.9170403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,2.22*55
2024-08-07T23:58:11.9168904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,2.14*75
2024-08-07T23:58:12.9166208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,2.09*71
2024-08-07T23:58:13.9132460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,2.12*71
2024-08-07T23:58:14.9163642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,2.19*76
2024-08-07T23:58:15.9161393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,2.31*52
2024-08-07T23:58:16.9041131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.58,2.53*75
2024-08-07T23:58:17.9040007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,2.42*77
2024-08-07T23:58:18.9038326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,2.03*5C
2024-08-07T23:58:19.9191676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,1.80*77
2024-08-07T23:58:20.9034585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,1.97*5F
2024-08-07T23:58:21.9031354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,2.41*5D
2024-08-07T23:58:22.9029558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.39,2.73*7C
2024-08-07T23:58:23.9027733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,2.68*50
2024-08-07T23:58:24.9181586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.78,2.48*58
2024-08-07T23:58:25.9059084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,2.18*7E
2024-08-07T23:58:26.9154726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,2.09*59
2024-08-07T23:58:27.9151686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,2.52*53
2024-08-07T23:58:28.9149639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,2.69*5A
2024-08-07T23:58:29.9049519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,2.25*51
2024-08-07T23:58:30.9048386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.85,1.88*57
2024-08-07T23:58:31.9045862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,1.92*5D
2024-08-07T23:58:32.9140298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,2.18*54
2024-08-07T23:58:33.9072617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,2.37*51
2024-08-07T23:58:34.9072148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,2.24*78
2024-08-07T23:58:35.9068282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,1.92*7D
2024-08-07T23:58:36.9067646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,1.82*7F
2024-08-07T23:58:37.9065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,2.17*5E
2024-08-07T23:58:38.9092681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,2.45*74
2024-08-07T23:58:39.9090180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.73,2.46*74
2024-08-07T23:58:40.9088197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,2.30*54
2024-08-07T23:58:41.9086615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,2.05*5B
2024-08-07T23:58:42.9085236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,1.73*73
2024-08-07T23:58:43.9081433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,1.60*75
2024-08-07T23:58:44.9119499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,1.89*58
2024-08-07T23:58:45.9118026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,2.34*52
2024-08-07T23:58:46.9115853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,2.51*72
2024-08-07T23:58:47.9114769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,2.51*5A
2024-08-07T23:58:48.9111408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,2.57*76
2024-08-07T23:58:49.9109353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,2.49*70
2024-08-07T23:58:50.9108195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,2.23*55
2024-08-07T23:58:51.9106933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,2.13*53
2024-08-07T23:58:52.9103762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,2.18*58
2024-08-07T23:58:53.9102596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,2.15*51
2024-08-07T23:58:54.9099359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,2.08*5A
2024-08-07T23:58:55.9097935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,2.21*73
2024-08-07T23:58:56.9095560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,2.28*58
2024-08-07T23:58:57.9094749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,2.17*50
2024-08-07T23:58:58.9092573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,2.11*72
2024-08-07T23:58:59.9089988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,2.27*72
2024-08-07T23:59:00.9087538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,2.55*7D
2024-08-07T23:59:01.9086797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,2.66*52
2024-08-07T23:59:02.9128899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,2.68*52
2024-08-07T23:59:03.9127073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,2.75*7A
2024-08-07T23:59:04.9179038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,2.56*54
2024-08-07T23:59:05.9177099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,2.33*58
2024-08-07T23:59:06.9175325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,2.32*7F
2024-08-07T23:59:07.9173187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,2.27*50
2024-08-07T23:59:08.9170365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,2.21*5A
2024-08-07T23:59:09.9168618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,2.57*50
2024-08-07T23:59:10.9166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,3.03*7A
2024-08-07T23:59:11.9164653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,2.77*70
2024-08-07T23:59:12.9162747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.31,2.14*70
2024-08-07T23:59:13.9161655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,1.89*79
2024-08-07T23:59:14.9159113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,2.26*5D
2024-08-07T23:59:15.9156643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.36,2.80*79
2024-08-07T23:59:16.9155325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.36,3.07*7B
2024-08-07T23:59:17.9049282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,2.93*5E
2024-08-07T23:59:18.9151666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.05,2.55*57
2024-08-07T23:59:19.9148306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.31,2.28*76
2024-08-07T23:59:20.9147373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,2.25*55
2024-08-07T23:59:21.9144566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,2.51*51
2024-08-07T23:59:22.9142126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.43,2.79*75
2024-08-07T23:59:23.9140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,2.84*7F
2024-08-07T23:59:24.9139141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.27,2.47*51
2024-08-07T23:59:25.9136833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.06,1.97*5A
2024-08-07T23:59:26.9135744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,1.69*79
2024-08-07T23:59:27.9132430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,1.72*5B
2024-08-07T23:59:28.9130890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.67,1.93*5E
2024-08-07T23:59:29.9129223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.39,2.06*7E
2024-08-07T23:59:30.9126216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,2.02*5C
2024-08-07T23:59:31.9124376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.73,1.62*52
2024-08-07T23:59:32.9122490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.17,1.35*53
2024-08-07T23:59:33.9121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,1.50*71
2024-08-07T23:59:34.9118354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,1.50*55
2024-08-07T23:59:35.9117169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,1.57*7C
2024-08-07T23:59:36.9115347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,1.76*52
2024-08-07T23:59:37.9113129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,1.80*7E
2024-08-07T23:59:38.9111639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,1.80*75
2024-08-07T23:59:39.9108632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,1.58*7C
2024-08-07T23:59:40.9107175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,1.16*74
2024-08-07T23:59:41.9105144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,1.27*7D
2024-08-07T23:59:42.9102515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,2.00*55
2024-08-07T23:59:43.9101069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.66,2.70*7E
2024-08-07T23:59:44.9099456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.38,2.73*76
2024-08-07T23:59:45.9097562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.18,2.20*50
2024-08-07T23:59:46.9095595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.10,1.71*59
2024-08-07T23:59:47.9093018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,1.51*72
2024-08-07T23:59:48.9091943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,1.65*54
2024-08-07T23:59:49.9089089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.37,2.05*5F
2024-08-07T23:59:50.9087532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.65,2.45*7E
2024-08-07T23:59:51.9085627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,2.41*77
2024-08-07T23:59:52.9082033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.89,1.98*57
2024-08-07T23:59:53.9090183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.22,1.62*71
2024-08-07T23:59:54.9079717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,1.47*73
2024-08-07T23:59:55.9077899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,1.66*54
2024-08-07T23:59:56.9075720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,2.12*5B
2024-08-07T23:59:57.9074086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.19,2.25*77
2024-08-07T23:59:58.9071753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,1.89*7A
2024-08-07T23:59:59.9070167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.00,1.43*5F